History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 1,548,000 +0 0.03% 72,756
2025-09-01 2025-08-28 0.047 1,548,000 +0 0.03% 72,756
2025-08-29 2025-08-27 0.047 1,548,000 +0 0.03% 72,756
2025-08-28 2025-08-26 0.047 1,548,000 +0 0.03% 72,756
2025-08-27 2025-08-25 0.047 1,548,000 +0 0.03% 72,756
2025-08-26 2025-08-22 0.047 1,548,000 +0 0.03% 72,756
2025-08-25 2025-08-21 0.047 1,548,000 +0 0.03% 72,756
2025-08-22 2025-08-20 0.047 1,548,000 +0 0.03% 72,756
2025-08-21 2025-08-19 0.047 1,548,000 +0 0.03% 72,756
2025-08-20 2025-08-18 0.047 1,548,000 +0 0.03% 72,756
2025-08-19 2025-08-15 0.047 1,548,000 +0 0.03% 72,756
2025-08-18 2025-08-14 0.047 1,548,000 +0 0.03% 72,756
2025-08-15 2025-08-13 0.047 1,548,000 +0 0.03% 72,756
2025-08-14 2025-08-12 0.047 1,548,000 +0 0.03% 72,756
2025-08-13 2025-08-11 0.047 1,548,000 +0 0.03% 72,756
2025-08-12 2025-08-08 0.047 1,548,000 +0 0.03% 72,756
2025-08-11 2025-08-07 0.047 1,548,000 +0 0.03% 72,756
2025-08-08 2025-08-06 0.047 1,548,000 +0 0.03% 72,756
2025-08-07 2025-08-05 0.047 1,548,000 +0 0.03% 72,756
2025-08-06 2025-08-04 0.047 1,548,000 +0 0.03% 72,756
2025-08-05 2025-08-01 0.047 1,548,000 +0 0.03% 72,756
2025-08-04 2025-07-31 0.047 1,548,000 +0 0.03% 72,756
2025-08-01 2025-07-30 0.047 1,548,000 +0 0.03% 72,756
2025-07-31 2025-07-29 0.047 1,548,000 +0 0.03% 72,756
2025-07-30 2025-07-28 0.047 1,548,000 +0 0.03% 72,756
2025-07-29 2025-07-25 0.047 1,548,000 +0 0.03% 72,756
2025-07-28 2025-07-24 0.047 1,548,000 +0 0.03% 72,756
2025-07-25 2025-07-23 0.047 1,548,000 +0 0.03% 72,756
2025-07-24 2025-07-22 0.047 1,548,000 +0 0.03% 72,756
2025-07-23 2025-07-21 0.047 1,548,000 +0 0.03% 72,756
2025-07-22 2025-07-18 0.047 1,548,000 +0 0.03% 72,756
2025-07-21 2025-07-17 0.047 1,548,000 +0 0.03% 72,756
2025-07-18 2025-07-16 0.047 1,548,000 +0 0.03% 72,756
2025-07-17 2025-07-15 0.047 1,548,000 +0 0.03% 72,756
2025-07-16 2025-07-14 0.047 1,548,000 +0 0.03% 72,756
2025-07-15 2025-07-11 0.047 1,548,000 +0 0.03% 72,756
2025-07-14 2025-07-10 0.047 1,548,000 +0 0.03% 72,756
2025-07-11 2025-07-09 0.047 1,548,000 +0 0.03% 72,756
2025-07-10 2025-07-08 0.047 1,548,000 +0 0.03% 72,756
2025-07-09 2025-07-07 0.047 1,548,000 +0 0.03% 72,756
2025-07-08 2025-07-04 0.047 1,548,000 +0 0.03% 72,756
2025-07-07 2025-07-03 0.047 1,548,000 +0 0.03% 72,756
2025-07-04 2025-07-02 0.047 1,548,000 +0 0.03% 72,756
2025-07-03 2025-06-30 0.047 1,548,000 +0 0.03% 72,756
2025-07-02 2025-06-27 0.047 1,548,000 +0 0.03% 72,756
2025-06-30 2025-06-26 0.047 1,548,000 +0 0.03% 72,756
2025-06-27 2025-06-25 0.047 1,548,000 +0 0.03% 72,756
2025-06-26 2025-06-24 0.047 1,548,000 +0 0.03% 72,756
2025-06-25 2025-06-23 0.047 1,548,000 +0 0.03% 72,756
2025-06-24 2025-06-20 0.047 1,548,000 +0 0.03% 72,756
2025-06-23 2025-06-19 0.047 1,548,000 +0 0.03% 72,756
2025-06-20 2025-06-18 0.047 1,548,000 +0 0.03% 72,756
2025-06-19 2025-06-17 0.047 1,548,000 +0 0.03% 72,756
2025-06-18 2025-06-16 0.047 1,548,000 +0 0.03% 72,756
2025-06-17 2025-06-13 0.047 1,548,000 +0 0.03% 72,756
2025-06-16 2025-06-12 0.047 1,548,000 +0 0.03% 72,756
2025-06-13 2025-06-11 0.047 1,548,000 +0 0.03% 72,756
2025-06-12 2025-06-10 0.047 1,548,000 +0 0.03% 72,756
2025-06-11 2025-06-09 0.047 1,548,000 +0 0.03% 72,756
2025-06-10 2025-06-06 0.047 1,548,000 +0 0.03% 72,756
2025-06-09 2025-06-05 0.047 1,548,000 +0 0.03% 72,756
2025-06-06 2025-06-04 0.047 1,548,000 +0 0.03% 72,756
2025-06-05 2025-06-03 0.047 1,548,000 +0 0.03% 72,756
2025-06-04 2025-06-02 0.047 1,548,000 +0 0.03% 72,756
2025-06-03 2025-05-30 0.047 1,548,000 +0 0.03% 72,756
2025-06-02 2025-05-29 0.047 1,548,000 +0 0.03% 72,756
2025-05-30 2025-05-28 0.047 1,548,000 +0 0.03% 72,756
2025-05-29 2025-05-27 0.047 1,548,000 +0 0.03% 72,756
2025-05-28 2025-05-26 0.047 1,548,000 +0 0.03% 72,756
2025-05-27 2025-05-23 0.047 1,548,000 +0 0.03% 72,756
2025-05-26 2025-05-22 0.047 1,548,000 +0 0.03% 72,756
2025-05-23 2025-05-21 0.047 1,548,000 +0 0.03% 72,756
2025-05-22 2025-05-20 0.047 1,548,000 +0 0.03% 72,756
2025-05-21 2025-05-19 0.047 1,548,000 +0 0.03% 72,756
2025-05-20 2025-05-16 0.047 1,548,000 +0 0.03% 72,756
2025-05-19 2025-05-15 0.047 1,548,000 +0 0.03% 72,756
2025-05-16 2025-05-14 0.047 1,548,000 +0 0.03% 72,756
2025-05-15 2025-05-13 0.047 1,548,000 +0 0.03% 72,756
2025-05-14 2025-05-12 0.047 1,548,000 +0 0.03% 72,756
2025-05-13 2025-05-09 0.047 1,548,000 +0 0.03% 72,756
2025-05-12 2025-05-08 0.047 1,548,000 +0 0.03% 72,756
2025-05-09 2025-05-07 0.047 1,548,000 +0 0.03% 72,756
2025-05-08 2025-05-06 0.047 1,548,000 +0 0.03% 72,756
2025-05-07 2025-05-02 0.047 1,548,000 +0 0.03% 72,756
2025-05-06 2025-04-30 0.047 1,548,000 +0 0.03% 72,756
2025-05-02 2025-04-29 0.047 1,548,000 +0 0.03% 72,756
2025-04-30 2025-04-28 0.047 1,548,000 +0 0.03% 72,756
2025-04-29 2025-04-25 0.047 1,548,000 +0 0.03% 72,756
2025-04-28 2025-04-24 0.047 1,548,000 +0 0.03% 72,756
2025-04-25 2025-04-23 0.047 1,548,000 +0 0.03% 72,756
2025-04-24 2025-04-22 0.047 1,548,000 +0 0.03% 72,756
2025-04-23 2025-04-17 0.047 1,548,000 +0 0.03% 72,756
2025-04-22 2025-04-16 0.047 1,548,000 +0 0.03% 72,756
2025-04-17 2025-04-15 0.047 1,548,000 +0 0.03% 72,756
2025-04-16 2025-04-14 0.047 1,548,000 +0 0.03% 72,756
2025-04-15 2025-04-11 0.047 1,548,000 +0 0.03% 72,756
2025-04-14 2025-04-10 0.047 1,548,000 +0 0.03% 72,756
2025-04-11 2025-04-09 0.047 1,548,000 +0 0.03% 72,756
2025-04-10 2025-04-08 0.047 1,548,000 +0 0.03% 72,756
2025-04-09 2025-04-07 0.047 1,548,000 +0 0.03% 72,756
2025-04-08 2025-04-03 0.047 1,548,000 +0 0.03% 72,756
2025-04-07 2025-04-02 0.047 1,548,000 +0 0.03% 72,756
2025-04-03 2025-04-01 0.047 1,548,000 +0 0.03% 72,756
2025-04-02 2025-03-31 0.047 1,548,000 +0 0.03% 72,756
2025-04-01 2025-03-28 0.047 1,548,000 +0 0.03% 72,756
2025-03-31 2025-03-27 0.047 1,548,000 +0 0.03% 72,756
2025-03-28 2025-03-26 0.047 1,548,000 +0 0.03% 72,756
2025-03-27 2025-03-25 0.047 1,548,000 +0 0.03% 72,756
2025-03-26 2025-03-24 0.047 1,548,000 +0 0.03% 72,756
2025-03-25 2025-03-21 0.047 1,548,000 +0 0.03% 72,756
2025-03-24 2025-03-20 0.047 1,548,000 +0 0.03% 72,756
2025-03-21 2025-03-19 0.047 1,548,000 +0 0.03% 72,756
2025-03-20 2025-03-18 0.047 1,548,000 +0 0.03% 72,756
2025-03-19 2025-03-17 0.047 1,548,000 +0 0.03% 72,756
2025-03-18 2025-03-14 0.047 1,548,000 +0 0.03% 72,756
2025-03-17 2025-03-13 0.047 1,548,000 +0 0.03% 72,756
2025-03-14 2025-03-12 0.047 1,548,000 +0 0.03% 72,756
2025-03-13 2025-03-11 0.047 1,548,000 +0 0.03% 72,756
2025-03-12 2025-03-10 0.047 1,548,000 +0 0.03% 72,756
2025-03-11 2025-03-07 0.047 1,548,000 +0 0.03% 72,756
2025-03-10 2025-03-06 0.047 1,548,000 +0 0.03% 72,756
2025-03-07 2025-03-05 0.047 1,548,000 +0 0.03% 72,756
2025-03-06 2025-03-04 0.047 1,548,000 +0 0.03% 72,756
2025-03-05 2025-03-03 0.047 1,548,000 +0 0.03% 72,756
2025-03-04 2025-02-28 0.047 1,548,000 +0 0.03% 72,756
2025-03-03 2025-02-27 0.047 1,548,000 +0 0.03% 72,756
2025-02-28 2025-02-26 0.047 1,548,000 +0 0.03% 72,756
2025-02-27 2025-02-25 0.047 1,548,000 +0 0.03% 72,756
2025-02-26 2025-02-24 0.047 1,548,000 +0 0.03% 72,756
2025-02-25 2025-02-21 0.047 1,548,000 +0 0.03% 72,756
2025-02-24 2025-02-20 0.047 1,548,000 +0 0.03% 72,756
2025-02-21 2025-02-19 0.047 1,548,000 +0 0.03% 72,756
2025-02-20 2025-02-18 0.047 1,548,000 +0 0.03% 72,756
2025-02-19 2025-02-17 0.047 1,548,000 +0 0.03% 72,756
2025-02-18 2025-02-14 0.047 1,548,000 +0 0.03% 72,756
2025-02-17 2025-02-13 0.047 1,548,000 +0 0.03% 72,756
2025-02-14 2025-02-12 0.047 1,548,000 +0 0.03% 72,756
2025-02-13 2025-02-11 0.047 1,548,000 +0 0.03% 72,756
2025-02-12 2025-02-10 0.047 1,548,000 +0 0.03% 72,756
2025-02-11 2025-02-07 0.047 1,548,000 +0 0.03% 72,756
2025-02-10 2025-02-06 0.047 1,548,000 +0 0.03% 72,756
2025-02-07 2025-02-05 0.047 1,548,000 +0 0.03% 72,756
2025-02-06 2025-02-04 0.047 1,548,000 +0 0.03% 72,756
2025-02-05 2025-02-03 0.047 1,548,000 +0 0.03% 72,756
2025-02-04 2025-01-28 0.047 1,548,000 +0 0.03% 72,756
2025-02-03 2025-01-24 0.047 1,548,000 +0 0.03% 72,756
2025-01-27 2025-01-23 0.047 1,548,000 +0 0.03% 72,756
2025-01-24 2025-01-22 0.047 1,548,000 +0 0.03% 72,756
2025-01-23 2025-01-21 0.047 1,548,000 +0 0.03% 72,756
2025-01-22 2025-01-20 0.047 1,548,000 +0 0.03% 72,756
2025-01-21 2025-01-17 0.047 1,548,000 +0 0.03% 72,756
2025-01-20 2025-01-16 0.047 1,548,000 +0 0.03% 72,756
2025-01-17 2025-01-15 0.047 1,548,000 +0 0.03% 72,756
2025-01-16 2025-01-14 0.047 1,548,000 +0 0.03% 72,756
2025-01-15 2025-01-13 0.047 1,548,000 +0 0.03% 72,756
2025-01-14 2025-01-10 0.047 1,548,000 +0 0.03% 72,756
2025-01-13 2025-01-09 0.047 1,548,000 +0 0.03% 72,756
2025-01-10 2025-01-08 0.047 1,548,000 +0 0.03% 72,756
2025-01-09 2025-01-07 0.047 1,548,000 +0 0.03% 72,756
2025-01-08 2025-01-06 0.047 1,548,000 +0 0.03% 72,756
2025-01-07 2025-01-03 0.047 1,548,000 +0 0.03% 72,756
2025-01-06 2025-01-02 0.047 1,548,000 +0 0.03% 72,756
2025-01-03 2024-12-31 0.047 1,548,000 +0 0.03% 72,756
2025-01-02 2024-12-27 0.047 1,548,000 +0 0.03% 72,756
2024-12-30 2024-12-24 0.047 1,548,000 +0 0.03% 72,756
2024-12-27 2024-12-20 0.047 1,548,000 +0 0.03% 72,756
2024-12-23 2024-12-19 0.047 1,548,000 +0 0.03% 72,756
2024-12-20 2024-12-18 0.047 1,548,000 +0 0.03% 72,756
2024-12-19 2024-12-17 0.047 1,548,000 +0 0.03% 72,756
2024-12-18 2024-12-16 0.047 1,548,000 +0 0.03% 72,756
2024-12-17 2024-12-13 0.047 1,548,000 +0 0.03% 72,756
2024-12-16 2024-12-12 0.047 1,548,000 +0 0.03% 72,756
2024-12-13 2024-12-11 0.047 1,548,000 +0 0.03% 72,756
2024-12-12 2024-12-10 0.047 1,548,000 +0 0.03% 72,756
2024-12-11 2024-12-09 0.047 1,548,000 +0 0.03% 72,756
2024-12-10 2024-12-06 0.047 1,548,000 +0 0.03% 72,756
2024-12-09 2024-12-05 0.047 1,548,000 +0 0.03% 72,756
2024-12-06 2024-12-04 0.047 1,548,000 +0 0.03% 72,756
2024-12-05 2024-12-03 0.047 1,548,000 +0 0.03% 72,756
2024-12-04 2024-12-02 0.047 1,548,000 +0 0.03% 72,756
2024-12-03 2024-11-29 0.047 1,548,000 +0 0.03% 72,756
2024-12-02 2024-11-28 0.047 1,548,000 +0 0.03% 72,756
2024-11-29 2024-11-27 0.047 1,548,000 +0 0.03% 72,756
2024-11-28 2024-11-26 0.047 1,548,000 +0 0.03% 72,756
2024-11-27 2024-11-25 0.047 1,548,000 +0 0.03% 72,756
2024-11-26 2024-11-22 0.047 1,548,000 +0 0.03% 72,756
2024-11-25 2024-11-21 0.047 1,548,000 +0 0.03% 72,756
2024-11-22 2024-11-20 0.047 1,548,000 +0 0.03% 72,756
2024-11-21 2024-11-19 0.047 1,548,000 +0 0.03% 72,756
2024-11-20 2024-11-18 0.047 1,548,000 +0 0.03% 72,756
2024-11-19 2024-11-15 0.047 1,548,000 +0 0.03% 72,756
2024-11-18 2024-11-14 0.047 1,548,000 +0 0.03% 72,756
2024-11-15 2024-11-13 0.047 1,548,000 +0 0.03% 72,756
2024-11-14 2024-11-12 0.047 1,548,000 +0 0.03% 72,756
2024-11-13 2024-11-11 0.047 1,548,000 +0 0.03% 72,756
2024-11-12 2024-11-08 0.047 1,548,000 +0 0.03% 72,756
2024-11-11 2024-11-07 0.047 1,548,000 +0 0.03% 72,756
2024-11-08 2024-11-06 0.047 1,548,000 +0 0.03% 72,756
2024-11-07 2024-11-05 0.047 1,548,000 +0 0.03% 72,756
2024-11-06 2024-11-04 0.047 1,548,000 +0 0.03% 72,756
2024-11-05 2024-11-01 0.047 1,548,000 +0 0.03% 72,756
2024-11-04 2024-10-31 0.047 1,548,000 +0 0.03% 72,756
2024-11-01 2024-10-30 0.047 1,548,000 +0 0.03% 72,756
2024-10-31 2024-10-29 0.047 1,548,000 +0 0.03% 72,756
2024-10-30 2024-10-28 0.047 1,548,000 +0 0.03% 72,756
2024-10-29 2024-10-25 0.047 1,548,000 +0 0.03% 72,756
2024-10-28 2024-10-24 0.047 1,548,000 +0 0.03% 72,756
2024-10-25 2024-10-23 0.047 1,548,000 +0 0.03% 72,756
2024-10-24 2024-10-22 0.047 1,548,000 +0 0.03% 72,756
2024-10-23 2024-10-21 0.047 1,548,000 +0 0.03% 72,756
2024-10-22 2024-10-18 0.047 1,548,000 +0 0.03% 72,756
2024-10-21 2024-10-17 0.047 1,548,000 +0 0.03% 72,756
2024-10-18 2024-10-16 0.047 1,548,000 +0 0.03% 72,756
2024-10-17 2024-10-15 0.047 1,548,000 +0 0.03% 72,756
2024-10-16 2024-10-14 0.047 1,548,000 +0 0.03% 72,756
2024-10-15 2024-10-10 0.047 1,548,000 +0 0.03% 72,756
2024-10-14 2024-10-09 0.047 1,548,000 +0 0.03% 72,756
2024-10-10 2024-10-08 0.047 1,548,000 +0 0.03% 72,756
2024-10-09 2024-10-07 0.047 1,548,000 +0 0.03% 72,756
2024-10-08 2024-10-04 0.047 1,548,000 +0 0.03% 72,756
2024-10-07 2024-10-03 0.047 1,548,000 +0 0.03% 72,756
2024-10-04 2024-10-02 0.047 1,548,000 +0 0.03% 72,756
2024-10-03 2024-09-30 0.047 1,548,000 +0 0.03% 72,756
2024-10-02 2024-09-27 0.047 1,548,000 +0 0.03% 72,756
2024-09-30 2024-09-26 0.047 1,548,000 +0 0.03% 72,756
2024-09-27 2024-09-25 0.047 1,548,000 +0 0.03% 72,756
2024-09-26 2024-09-24 0.047 1,548,000 +0 0.03% 72,756
2024-09-25 2024-09-23 0.047 1,548,000 +0 0.03% 72,756
2024-09-24 2024-09-20 0.047 1,548,000 +0 0.03% 72,756
2024-09-23 2024-09-19 0.047 1,548,000 +0 0.03% 72,756
2024-09-20 2024-09-17 0.047 1,548,000 +0 0.03% 72,756
2024-09-19 2024-09-16 0.047 1,548,000 +0 0.03% 72,756
2024-09-17 2024-09-13 0.047 1,548,000 +0 0.03% 72,756
2024-09-16 2024-09-12 0.047 1,548,000 +0 0.03% 72,756
2024-09-13 2024-09-11 0.047 1,548,000 +0 0.03% 72,756
2024-09-12 2024-09-10 0.047 1,548,000 +0 0.03% 72,756
2024-09-11 2024-09-09 0.047 1,548,000 +0 0.03% 72,756
2024-09-10 2024-09-05 0.047 1,548,000 +0 0.03% 72,756
2024-09-09 2024-09-04 0.047 1,548,000 +0 0.03% 72,756
2024-09-05 2024-09-03 0.047 1,548,000 +0 0.03% 72,756
2024-09-04 2024-09-02 0.047 1,548,000 +0 0.03% 72,756
2024-09-03 2024-08-30 0.047 1,548,000 +0 0.03% 72,756
2024-09-02 2024-08-29 0.047 1,548,000 +0 0.03% 72,756
2024-08-30 2024-08-28 0.047 1,548,000 +0 0.03% 72,756
2024-08-29 2024-08-27 0.047 1,548,000 +0 0.03% 72,756
2024-08-28 2024-08-26 0.047 1,548,000 +0 0.03% 72,756
2024-08-27 2024-08-23 0.047 1,548,000 +0 0.03% 72,756
2024-08-26 2024-08-22 0.047 1,548,000 +0 0.03% 72,756
2024-08-23 2024-08-21 0.047 1,548,000 +0 0.03% 72,756
2024-08-22 2024-08-20 0.047 1,548,000 +0 0.03% 72,756
2024-08-21 2024-08-19 0.047 1,548,000 +0 0.03% 72,756
2024-08-20 2024-08-16 0.047 1,548,000 +0 0.03% 72,756
2024-08-19 2024-08-15 0.047 1,548,000 +0 0.03% 72,756
2024-08-16 2024-08-14 0.047 1,548,000 +0 0.03% 72,756
2024-08-15 2024-08-13 0.047 1,548,000 +0 0.03% 72,756
2024-08-14 2024-08-12 0.047 1,548,000 +0 0.03% 72,756
2024-08-13 2024-08-09 0.047 1,548,000 +0 0.03% 72,756
2024-08-12 2024-08-08 0.047 1,548,000 +0 0.03% 72,756
2024-08-09 2024-08-07 0.047 1,548,000 +0 0.03% 72,756
2024-08-08 2024-08-06 0.047 1,548,000 +0 0.03% 72,756
2024-08-07 2024-08-05 0.047 1,548,000 +0 0.03% 72,756
2024-08-06 2024-08-02 0.047 1,548,000 +0 0.03% 72,756
2024-08-05 2024-08-01 0.047 1,548,000 +0 0.03% 72,756
2024-08-02 2024-07-31 0.047 1,548,000 +0 0.03% 72,756
2024-08-01 2024-07-30 0.047 1,548,000 +0 0.03% 72,756
2024-07-31 2024-07-29 0.047 1,548,000 +0 0.03% 72,756
2024-07-30 2024-07-26 0.047 1,548,000 +0 0.03% 72,756
2024-07-29 2024-07-25 0.047 1,548,000 +0 0.03% 72,756
2024-07-26 2024-07-24 0.047 1,548,000 +0 0.03% 72,756
2024-07-25 2024-07-23 0.047 1,548,000 +0 0.03% 72,756
2024-07-24 2024-07-22 0.047 1,548,000 +0 0.03% 72,756
2024-07-23 2024-07-19 0.047 1,548,000 +0 0.03% 72,756
2024-07-22 2024-07-18 0.047 1,548,000 +0 0.03% 72,756
2024-07-19 2024-07-17 0.047 1,548,000 +0 0.03% 72,756
2024-07-18 2024-07-16 0.047 1,548,000 +0 0.03% 72,756
2024-07-17 2024-07-15 0.047 1,548,000 +0 0.03% 72,756
2024-07-16 2024-07-12 0.047 1,548,000 +0 0.03% 72,756
2024-07-15 2024-07-11 0.047 1,548,000 +0 0.03% 72,756
2024-07-12 2024-07-10 0.047 1,548,000 +0 0.03% 72,756
2024-07-11 2024-07-09 0.047 1,548,000 +0 0.03% 72,756
2024-07-10 2024-07-08 0.047 1,548,000 +0 0.03% 72,756
2024-07-09 2024-07-05 0.047 1,548,000 +0 0.03% 72,756
2024-07-08 2024-07-04 0.047 1,548,000 +0 0.03% 72,756
2024-07-05 2024-07-03 0.047 1,548,000 +0 0.03% 72,756
2024-07-04 2024-07-02 0.047 1,548,000 +0 0.03% 72,756
2024-07-03 2024-06-28 0.047 1,548,000 +0 0.03% 72,756
2024-07-02 2024-06-27 0.047 1,548,000 +0 0.03% 72,756
2024-06-28 2024-06-26 0.047 1,548,000 +0 0.03% 72,756
2024-06-27 2024-06-25 0.047 1,548,000 +0 0.03% 72,756
2024-06-26 2024-06-24 0.047 1,548,000 +0 0.03% 72,756
2024-06-25 2024-06-21 0.047 1,548,000 +0 0.03% 72,756
2024-06-24 2024-06-20 0.047 1,548,000 +0 0.03% 72,756
2024-06-21 2024-06-19 0.047 1,548,000 +0 0.03% 72,756
2024-06-20 2024-06-18 0.047 1,548,000 +0 0.03% 72,756
2024-06-19 2024-06-17 0.047 1,548,000 +0 0.03% 72,756
2024-06-18 2024-06-14 0.047 1,548,000 +0 0.03% 72,756
2024-06-17 2024-06-13 0.047 1,548,000 +0 0.03% 72,756
2024-06-14 2024-06-12 0.047 1,548,000 +0 0.03% 72,756
2024-06-13 2024-06-11 0.047 1,548,000 +0 0.03% 72,756
2024-06-12 2024-06-07 0.047 1,548,000 +0 0.03% 72,756
2024-06-11 2024-06-06 0.047 1,548,000 +0 0.03% 72,756
2024-06-07 2024-06-05 0.047 1,548,000 +0 0.03% 72,756
2024-06-06 2024-06-04 0.047 1,548,000 +0 0.03% 72,756
2024-06-05 2024-06-03 0.047 1,548,000 +0 0.03% 72,756
2024-06-04 2024-05-31 0.047 1,548,000 +0 0.03% 72,756
2024-06-03 2024-05-30 0.047 1,548,000 +0 0.03% 72,756
2024-05-31 2024-05-29 0.047 1,548,000 +0 0.03% 72,756
2024-05-30 2024-05-28 0.047 1,548,000 +0 0.03% 72,756
2024-05-29 2024-05-27 0.047 1,548,000 +0 0.03% 72,756
2024-05-28 2024-05-24 0.047 1,548,000 +0 0.03% 72,756
2024-05-27 2024-05-23 0.047 1,548,000 +0 0.03% 72,756
2024-05-24 2024-05-22 0.047 1,548,000 +0 0.03% 72,756
2024-05-23 2024-05-21 0.047 1,548,000 +0 0.03% 72,756
2024-05-22 2024-05-20 0.047 1,548,000 +0 0.03% 72,756
2024-05-21 2024-05-17 0.047 1,548,000 +0 0.03% 72,756
2024-05-20 2024-05-16 0.047 1,548,000 +0 0.03% 72,756
2024-05-17 2024-05-14 0.047 1,548,000 +0 0.03% 72,756
2024-05-16 2024-05-13 0.047 1,548,000 +0 0.03% 72,756
2024-05-14 2024-05-10 0.047 1,548,000 +0 0.03% 72,756
2024-05-13 2024-05-09 0.047 1,548,000 +0 0.03% 72,756
2024-05-10 2024-05-08 0.047 1,548,000 +0 0.03% 72,756
2024-05-09 2024-05-07 0.047 1,548,000 +0 0.03% 72,756
2024-05-08 2024-05-06 0.047 1,548,000 +0 0.03% 72,756
2024-05-07 2024-05-03 0.047 1,548,000 +0 0.03% 72,756
2024-05-06 2024-05-02 0.047 1,548,000 +0 0.03% 72,756
2024-05-03 2024-04-30 0.047 1,548,000 +0 0.03% 72,756
2024-05-02 2024-04-29 0.047 1,548,000 +0 0.03% 72,756
2024-04-30 2024-04-26 0.047 1,548,000 +0 0.03% 72,756
2024-04-29 2024-04-25 0.047 1,548,000 +0 0.03% 72,756
2024-04-26 2024-04-24 0.047 1,548,000 +0 0.03% 72,756
2024-04-25 2024-04-23 0.047 1,548,000 +0 0.03% 72,756
2024-04-24 2024-04-22 0.047 1,548,000 +0 0.03% 72,756
2024-04-23 2024-04-19 0.047 1,548,000 +0 0.03% 72,756
2024-04-22 2024-04-18 0.047 1,548,000 +0 0.03% 72,756
2024-04-19 2024-04-17 0.047 1,548,000 +0 0.03% 72,756
2024-04-18 2024-04-16 0.047 1,548,000 +0 0.03% 72,756
2024-04-17 2024-04-15 0.047 1,548,000 +0 0.03% 72,756
2024-04-16 2024-04-12 0.047 1,548,000 +0 0.03% 72,756
2024-04-15 2024-04-11 0.047 1,548,000 +0 0.03% 72,756
2024-04-12 2024-04-10 0.047 1,548,000 +0 0.03% 72,756
2024-04-11 2024-04-09 0.047 1,548,000 +0 0.03% 72,756
2024-04-10 2024-04-08 0.047 1,548,000 +0 0.03% 72,756
2024-04-09 2024-04-05 0.047 1,548,000 +0 0.03% 72,756
2024-04-08 2024-04-03 0.047 1,548,000 +0 0.03% 72,756
2024-04-05 2024-04-02 0.047 1,548,000 +0 0.03% 72,756
2024-04-03 2024-03-28 0.047 1,548,000 +0 0.03% 72,756
2024-04-02 2024-03-27 0.047 1,548,000 +0 0.03% 72,756
2024-03-28 2024-03-26 0.047 1,548,000 +0 0.03% 72,756
2024-03-27 2024-03-25 0.047 1,548,000 +0 0.03% 72,756
2024-03-26 2024-03-22 0.047 1,548,000 +0 0.03% 72,756
2024-03-25 2024-03-21 0.047 1,548,000 +0 0.03% 72,756
2024-03-22 2024-03-20 0.047 1,548,000 +0 0.03% 72,756
2024-03-21 2024-03-19 0.047 1,548,000 +0 0.03% 72,756
2024-03-20 2024-03-18 0.047 1,548,000 +0 0.03% 72,756
2024-03-19 2024-03-15 0.047 1,548,000 +0 0.03% 72,756
2024-03-18 2024-03-14 0.047 1,548,000 +0 0.03% 72,756
2024-03-15 2024-03-13 0.047 1,548,000 +0 0.03% 72,756
2024-03-14 2024-03-12 0.047 1,548,000 +0 0.03% 72,756
2024-03-13 2024-03-11 0.047 1,548,000 +0 0.03% 72,756
2024-03-12 2024-03-08 0.047 1,548,000 +0 0.03% 72,756
2024-03-11 2024-03-07 0.047 1,548,000 +0 0.03% 72,756
2024-03-08 2024-03-06 0.047 1,548,000 +0 0.03% 72,756
2024-03-07 2024-03-05 0.047 1,548,000 +0 0.03% 72,756
2024-03-06 2024-03-04 0.047 1,548,000 +0 0.03% 72,756
2024-03-05 2024-03-01 0.047 1,548,000 +0 0.03% 72,756
2024-03-04 2024-02-29 0.047 1,548,000 +0 0.03% 72,756
2024-03-01 2024-02-28 0.047 1,548,000 +0 0.03% 72,756
2024-02-29 2024-02-27 0.047 1,548,000 +0 0.03% 72,756
2024-02-28 2024-02-26 0.047 1,548,000 +0 0.03% 72,756
2024-02-27 2024-02-23 0.047 1,548,000 +0 0.03% 72,756
2024-02-26 2024-02-22 0.047 1,548,000 +0 0.03% 72,756
2024-02-23 2024-02-21 0.047 1,548,000 +0 0.03% 72,756
2024-02-22 2024-02-20 0.047 1,548,000 +0 0.03% 72,756
2024-02-21 2024-02-19 0.047 1,548,000 +0 0.03% 72,756
2024-02-20 2024-02-16 0.047 1,548,000 +0 0.03% 72,756
2024-02-19 2024-02-15 0.047 1,548,000 +0 0.03% 72,756
2024-02-16 2024-02-14 0.047 1,548,000 +0 0.03% 72,756
2024-02-15 2024-02-09 0.047 1,548,000 +0 0.03% 72,756
2024-02-14 2024-02-07 0.047 1,548,000 +0 0.03% 72,756
2024-02-08 2024-02-06 0.047 1,548,000 +0 0.03% 72,756
2024-02-07 2024-02-05 0.047 1,548,000 +0 0.03% 72,756
2024-02-06 2024-02-02 0.047 1,548,000 +0 0.03% 72,756
2024-02-05 2024-02-01 0.047 1,548,000 +0 0.03% 72,756
2024-02-02 2024-01-31 0.047 1,548,000 +0 0.03% 72,756
2024-02-01 2024-01-30 0.047 1,548,000 +0 0.03% 72,756
2024-01-31 2024-01-29 0.047 1,548,000 +0 0.03% 72,756
2024-01-30 2024-01-26 0.047 1,548,000 +0 0.03% 72,756
2024-01-29 2024-01-25 0.047 1,548,000 +0 0.03% 72,756
2024-01-26 2024-01-24 0.047 1,548,000 +0 0.03% 72,756
2024-01-25 2024-01-23 0.047 1,548,000 +0 0.03% 72,756
2024-01-24 2024-01-22 0.047 1,548,000 +0 0.03% 72,756
2024-01-23 2024-01-19 0.047 1,548,000 +0 0.03% 72,756
2024-01-22 2024-01-18 0.047 1,548,000 +0 0.03% 72,756
2024-01-19 2024-01-17 0.047 1,548,000 +0 0.03% 72,756
2024-01-18 2024-01-16 0.047 1,548,000 +0 0.03% 72,756
2024-01-17 2024-01-15 0.047 1,548,000 +0 0.03% 72,756
2024-01-16 2024-01-12 0.047 1,548,000 +0 0.03% 72,756
2024-01-15 2024-01-11 0.047 1,548,000 +0 0.03% 72,756
2024-01-12 2024-01-10 0.047 1,548,000 +0 0.03% 72,756
2024-01-11 2024-01-09 0.047 1,548,000 +0 0.03% 72,756
2024-01-10 2024-01-08 0.046 1,548,000 +0 0.03% 71,208
2024-01-09 2024-01-05 0.048 1,548,000 +0 0.03% 74,304
2024-01-08 2024-01-04 0.048 1,548,000 +0 0.03% 74,304
2024-01-05 2024-01-03 0.051 1,548,000 +0 0.03% 78,948
2024-01-04 2024-01-02 0.046 1,548,000 +0 0.03% 71,208
2024-01-03 2023-12-29 0.046 1,548,000 +0 0.03% 71,208
2024-01-02 2023-12-28 0.046 1,548,000 +0 0.03% 71,208
2023-12-29 2023-12-27 0.045 1,548,000 +0 0.03% 69,660
2023-12-28 2023-12-22 0.046 1,548,000 +0 0.03% 71,208
2023-12-27 2023-12-21 0.047 1,548,000 +0 0.03% 72,756
2023-12-22 2023-12-20 0.046 1,548,000 +0 0.03% 71,208
2023-12-21 2023-12-19 0.043 1,548,000 +0 0.03% 66,564
2023-12-20 2023-12-18 0.042 1,548,000 +0 0.03% 65,016
2023-12-19 2023-12-15 0.044 1,548,000 +0 0.03% 68,112
2023-12-18 2023-12-14 0.042 1,548,000 +0 0.03% 65,016
2023-12-15 2023-12-13 0.044 1,548,000 +0 0.03% 68,112
2023-12-14 2023-12-12 0.048 1,548,000 +0 0.03% 74,304
2023-12-13 2023-12-11 0.048 1,548,000 +0 0.03% 74,304
2023-12-12 2023-12-08 0.050 1,548,000 +0 0.03% 77,400
2023-12-11 2023-12-07 0.048 1,548,000 +0 0.03% 74,304
2023-12-08 2023-12-06 0.048 1,548,000 +0 0.03% 74,304
2023-12-07 2023-12-05 0.047 1,548,000 +0 0.03% 72,756
2023-12-06 2023-12-04 0.050 1,548,000 +0 0.03% 77,400
2023-12-05 2023-12-01 0.052 1,548,000 +0 0.03% 80,496
2023-12-04 2023-11-30 0.048 1,548,000 +0 0.03% 74,304
2023-12-01 2023-11-29 0.047 1,548,000 +0 0.03% 72,756
2023-11-30 2023-11-28 0.047 1,548,000 +0 0.03% 72,756
2023-11-29 2023-11-27 0.048 1,548,000 +0 0.03% 74,304
2023-11-28 2023-11-24 0.050 1,548,000 +0 0.03% 77,400
2023-11-27 2023-11-23 0.050 1,548,000 +0 0.03% 77,400
2023-11-24 2023-11-22 0.050 1,548,000 +0 0.03% 77,400
2023-11-23 2023-11-21 0.051 1,548,000 +0 0.03% 78,948
2023-11-22 2023-11-20 0.050 1,548,000 +0 0.03% 77,400
2023-11-21 2023-11-17 0.050 1,548,000 +0 0.03% 77,400
2023-11-20 2023-11-16 0.051 1,548,000 +0 0.03% 78,948
2023-11-17 2023-11-15 0.053 1,548,000 +0 0.03% 82,044
2023-11-16 2023-11-14 0.051 1,548,000 +0 0.03% 78,948
2023-11-15 2023-11-13 0.051 1,548,000 +0 0.03% 78,948
2023-11-14 2023-11-10 0.052 1,548,000 +0 0.03% 80,496
2023-11-13 2023-11-09 0.051 1,548,000 +0 0.03% 78,948
2023-11-10 2023-11-08 0.051 1,548,000 +0 0.03% 78,948
2023-11-09 2023-11-07 0.051 1,548,000 +0 0.03% 78,948
2023-11-08 2023-11-06 0.050 1,548,000 +0 0.03% 77,400
2023-11-07 2023-11-03 0.050 1,548,000 +0 0.03% 77,400
2023-11-06 2023-11-02 0.053 1,548,000 +0 0.03% 82,044
2023-11-03 2023-11-01 0.054 1,548,000 +0 0.03% 83,592
2023-11-02 2023-10-31 0.052 1,548,000 +0 0.03% 80,496
2023-11-01 2023-10-30 0.051 1,548,000 +0 0.03% 78,948
2023-10-31 2023-10-27 0.051 1,548,000 +0 0.03% 78,948
2023-10-30 2023-10-26 0.049 1,548,000 +0 0.03% 75,852
2023-10-27 2023-10-25 0.050 1,548,000 +0 0.03% 77,400
2023-10-26 2023-10-24 0.051 1,548,000 +0 0.03% 78,948
2023-10-25 2023-10-20 0.050 1,548,000 +0 0.03% 77,400
2023-10-24 2023-10-19 0.045 1,548,000 +0 0.03% 69,660
2023-10-20 2023-10-18 0.047 1,548,000 +0 0.03% 72,756
2023-10-19 2023-10-17 0.052 1,548,000 +0 0.03% 80,496
2023-10-18 2023-10-16 0.055 1,548,000 +0 0.03% 85,140
2023-10-17 2023-10-13 0.069 1,548,000 +0 0.03% 106,812
2023-10-16 2023-10-12 0.081 1,548,000 +0 0.03% 125,388
2023-10-13 2023-10-11 0.113 1,548,000 +0 0.03% 174,924
2023-10-12 2023-10-10 0.121 1,548,000 +0 0.03% 187,308
2023-10-11 2023-10-09 0.121 1,548,000 +0 0.03% 187,308
2023-10-10 2023-10-06 0.119 1,548,000 +0 0.03% 184,212
2023-10-09 2023-10-05 0.119 1,548,000 +0 0.03% 184,212
2023-10-06 2023-10-04 0.110 1,548,000 +0 0.03% 170,280
2023-10-05 2023-10-03 0.120 1,548,000 +0 0.03% 185,760
2023-10-04 2023-09-29 0.130 1,548,000 +0 0.03% 201,240
2023-10-03 2023-09-28 0.113 1,548,000 +0 0.03% 174,924
2023-09-29 2023-09-27 0.090 1,548,000 +0 0.03% 139,320
2023-09-28 2023-09-26 0.087 1,548,000 +0 0.03% 134,676
2023-09-27 2023-09-25 0.094 1,548,000 +0 0.03% 145,512
2023-09-26 2023-09-22 0.115 1,548,000 +0 0.03% 178,020
2023-09-25 2023-09-21 0.118 1,548,000 +0 0.03% 182,664
2023-09-22 2023-09-20 0.121 1,548,000 +0 0.03% 187,308
2023-09-21 2023-09-19 0.124 1,548,000 +0 0.03% 191,952
2023-09-20 2023-09-18 0.125 1,548,000 +0 0.03% 193,500
2023-09-19 2023-09-15 0.121 1,548,000 +0 0.03% 187,308
2023-09-18 2023-09-14 0.120 1,548,000 +0 0.03% 185,760
2023-09-15 2023-09-13 0.120 1,548,000 +0 0.03% 185,760
2023-09-14 2023-09-12 0.129 1,548,000 +0 0.03% 199,692
2023-09-13 2023-09-11 0.113 1,548,000 +0 0.03% 174,924
2023-09-12 2023-09-07 0.115 1,548,000 +0 0.03% 178,020
2023-09-11 2023-09-06 0.115 1,548,000 +0 0.03% 178,020
2023-09-07 2023-09-05 0.116 1,548,000 +0 0.03% 179,568
2023-09-06 2023-09-04 0.116 1,548,000 +0 0.03% 179,568
2023-09-05 2023-08-31 0.116 1,548,000 +0 0.03% 179,568
2023-09-04 2023-08-30 0.120 1,548,000 +0 0.03% 185,760
2023-08-31 2023-08-29 0.120 1,548,000 +0 0.03% 185,760
2023-08-30 2023-08-28 0.118 1,548,000 +0 0.03% 182,664
2023-08-29 2023-08-25 0.118 1,548,000 +0 0.03% 182,664
2023-08-28 2023-08-24 0.132 1,548,000 +0 0.03% 204,336
2023-08-25 2023-08-23 0.115 1,548,000 +0 0.03% 178,020
2023-08-24 2023-08-22 0.113 1,548,000 +0 0.03% 174,924
2023-08-23 2023-08-21 0.119 1,548,000 +0 0.03% 184,212
2023-08-22 2023-08-18 0.128 1,548,000 +0 0.03% 198,144
2023-08-21 2023-08-17 0.134 1,548,000 +0 0.03% 207,432
2023-08-18 2023-08-16 0.134 1,548,000 +0 0.03% 207,432
2023-08-17 2023-08-15 0.134 1,548,000 +0 0.03% 207,432
2023-08-16 2023-08-14 0.133 1,548,000 +0 0.03% 205,884
2023-08-15 2023-08-11 0.139 1,548,000 +0 0.03% 215,172
2023-08-14 2023-08-10 0.140 1,548,000 +0 0.03% 216,720
2023-08-11 2023-08-09 0.135 1,548,000 +0 0.03% 208,980
2023-08-10 2023-08-08 0.133 1,548,000 +0 0.03% 205,884
2023-08-09 2023-08-07 0.140 1,548,000 +0 0.03% 216,720
2023-08-08 2023-08-04 0.143 1,548,000 +0 0.03% 221,364
2023-08-07 2023-08-03 0.150 1,548,000 +0 0.03% 232,200
2023-08-04 2023-08-02 0.141 1,548,000 +0 0.03% 218,268
2023-08-03 2023-08-01 0.146 1,548,000 +0 0.03% 226,008
2023-08-02 2023-07-31 0.143 1,548,000 +0 0.03% 221,364
2023-08-01 2023-07-28 0.144 1,548,000 +0 0.03% 222,912
2023-07-31 2023-07-27 0.147 1,548,000 +0 0.03% 227,556
2023-07-28 2023-07-26 0.149 1,548,000 +0 0.03% 230,652
2023-07-27 2023-07-25 0.148 1,548,000 +0 0.03% 229,104
2023-07-26 2023-07-24 0.148 1,548,000 +0 0.03% 229,104
2023-07-25 2023-07-21 0.149 1,548,000 +0 0.03% 230,652
2023-07-24 2023-07-20 0.149 1,548,000 +0 0.03% 230,652
2023-07-21 2023-07-19 0.149 1,548,000 +0 0.03% 230,652
2023-07-20 2023-07-18 0.156 1,548,000 +0 0.03% 241,488
2023-07-19 2023-07-14 0.156 1,548,000 +0 0.03% 241,488
2023-07-18 2023-07-13 0.159 1,548,000 +0 0.03% 246,132
2023-07-14 2023-07-12 0.161 1,548,000 +0 0.03% 249,228
2023-07-13 2023-07-11 0.159 1,548,000 +0 0.03% 246,132
2023-07-12 2023-07-10 0.167 1,548,000 +0 0.03% 258,516
2023-07-11 2023-07-07 0.169 1,548,000 +0 0.03% 261,612
2023-07-10 2023-07-06 0.167 1,548,000 +0 0.03% 258,516
2023-07-07 2023-07-05 0.170 1,548,000 +0 0.03% 263,160
2023-07-06 2023-07-04 0.168 1,548,000 +0 0.03% 260,064
2023-07-05 2023-07-03 0.168 1,548,000 +0 0.03% 260,064
2023-07-04 2023-06-30 0.171 1,548,000 +0 0.03% 264,708
2023-07-03 2023-06-29 0.170 1,548,000 +0 0.03% 263,160
2023-06-30 2023-06-28 0.171 1,548,000 +0 0.03% 264,708
2023-06-29 2023-06-27 0.167 1,548,000 +0 0.03% 258,516
2023-06-28 2023-06-26 0.174 1,548,000 +0 0.03% 269,352
2023-06-27 2023-06-23 0.169 1,548,000 +0 0.03% 261,612
2023-06-26 2023-06-21 0.169 1,548,000 +0 0.03% 261,612
2023-06-23 2023-06-20 0.170 1,548,000 +0 0.03% 263,160
2023-06-21 2023-06-19 0.170 1,548,000 +0 0.03% 263,160
2023-06-20 2023-06-16 0.170 1,548,000 +0 0.03% 263,160
2023-06-19 2023-06-15 0.172 1,548,000 +0 0.03% 266,256
2023-06-16 2023-06-14 0.172 1,548,000 +0 0.03% 266,256
2023-06-15 2023-06-13 0.170 1,548,000 +0 0.03% 263,160
2023-06-14 2023-06-12 0.156 1,548,000 +0 0.03% 241,488
2023-06-13 2023-06-09 0.186 1,548,000 +0 0.03% 287,928
2023-06-12 2023-06-08 0.189 1,548,000 +0 0.03% 292,572
2023-06-09 2023-06-07 0.171 1,548,000 +0 0.03% 264,708
2023-06-08 2023-06-06 0.170 1,548,000 +0 0.03% 263,160
2023-06-07 2023-06-05 0.172 1,548,000 +0 0.03% 266,256
2023-06-06 2023-06-02 0.168 1,548,000 +0 0.03% 260,064
2023-06-05 2023-06-01 0.154 1,548,000 +0 0.03% 238,392
2023-06-02 2023-05-31 0.142 1,548,000 +0 0.03% 219,816
2023-06-01 2023-05-30 0.146 1,548,000 +0 0.03% 226,008
2023-05-31 2023-05-29 0.143 1,548,000 +0 0.03% 221,364
2023-05-30 2023-05-25 0.144 1,548,000 +0 0.03% 222,912
2023-05-29 2023-05-24 0.150 1,548,000 +0 0.03% 232,200
2023-05-25 2023-05-23 0.149 1,548,000 +0 0.03% 230,652
2023-05-24 2023-05-22 0.156 1,548,000 +0 0.03% 241,488
2023-05-23 2023-05-19 0.155 1,548,000 +0 0.03% 239,940
2023-05-22 2023-05-18 0.154 1,548,000 +0 0.03% 238,392
2023-05-19 2023-05-17 0.165 1,548,000 +0 0.03% 255,420
2023-05-18 2023-05-16 0.162 1,548,000 +0 0.03% 250,776
2023-05-17 2023-05-15 0.164 1,548,000 +0 0.03% 253,872
2023-05-16 2023-05-12 0.163 1,548,000 +0 0.03% 252,324
2023-05-15 2023-05-11 0.160 1,548,000 +0 0.03% 247,680
2023-05-12 2023-05-10 0.164 1,548,000 +0 0.03% 253,872
2023-05-11 2023-05-09 0.164 1,548,000 +0 0.03% 253,872
2023-05-10 2023-05-08 0.165 1,548,000 +0 0.03% 255,420
2023-05-09 2023-05-05 0.166 1,548,000 +0 0.03% 256,968
2023-05-08 2023-05-04 0.163 1,548,000 +0 0.03% 252,324
2023-05-05 2023-05-03 0.162 1,548,000 +0 0.03% 250,776
2023-05-04 2023-05-02 0.163 1,548,000 +0 0.03% 252,324
2023-05-03 2023-04-28 0.162 1,548,000 +0 0.03% 250,776
2023-05-02 2023-04-27 0.163 1,548,000 +0 0.03% 252,324
2023-04-28 2023-04-26 0.167 1,548,000 +0 0.03% 258,516
2023-04-27 2023-04-25 0.166 1,548,000 +0 0.03% 256,968
2023-04-26 2023-04-24 0.170 1,548,000 +0 0.03% 263,160
2023-04-25 2023-04-21 0.168 1,548,000 +0 0.03% 260,064
2023-04-24 2023-04-20 0.171 1,548,000 +0 0.03% 264,708
2023-04-21 2023-04-19 0.172 1,548,000 +0 0.03% 266,256
2023-04-20 2023-04-18 0.167 1,548,000 +0 0.03% 258,516
2023-04-19 2023-04-17 0.168 1,548,000 +0 0.03% 260,064
2023-04-18 2023-04-14 0.168 1,548,000 +0 0.03% 260,064
2023-04-17 2023-04-13 0.169 1,548,000 +0 0.03% 261,612
2023-04-14 2023-04-12 0.169 1,548,000 +0 0.03% 261,612
2023-04-13 2023-04-11 0.169 1,548,000 +0 0.03% 261,612
2023-04-12 2023-04-06 0.169 1,548,000 +0 0.03% 261,612
2023-04-11 2023-04-04 0.170 1,548,000 +0 0.03% 263,160
2023-04-06 2023-04-03 0.169 1,548,000 +0 0.03% 261,612
2023-04-04 2023-03-31 0.170 1,548,000 +0 0.03% 263,160
2023-04-03 2023-03-30 0.175 1,548,000 +0 0.03% 270,900
2023-03-31 2023-03-29 0.182 1,548,000 +0 0.03% 281,736
2023-03-30 2023-03-28 0.182 1,548,000 +0 0.03% 281,736
2023-03-29 2023-03-27 0.181 1,548,000 +0 0.03% 280,188
2023-03-28 2023-03-24 0.186 1,548,000 +0 0.03% 287,928
2023-03-27 2023-03-23 0.185 1,548,000 +0 0.03% 286,380
2023-03-24 2023-03-22 0.189 1,548,000 +0 0.03% 292,572
2023-03-23 2023-03-21 0.180 1,548,000 +0 0.03% 278,640
2023-03-22 2023-03-20 0.179 1,548,000 +0 0.03% 277,092
2023-03-21 2023-03-17 0.180 1,548,000 +0 0.03% 278,640
2023-03-20 2023-03-16 0.178 1,548,000 +0 0.03% 275,544
2023-03-17 2023-03-15 0.172 1,548,000 +0 0.03% 266,256
2023-03-16 2023-03-14 0.165 1,548,000 +0 0.03% 255,420
2023-03-15 2023-03-13 0.165 1,548,000 +0 0.03% 255,420
2023-03-14 2023-03-10 0.169 1,548,000 +0 0.03% 261,612
2023-03-13 2023-03-09 0.176 1,548,000 +0 0.03% 272,448
2023-03-10 2023-03-08 0.185 1,548,000 +0 0.03% 286,380
2023-03-09 2023-03-07 0.190 1,548,000 +0 0.03% 294,120
2023-03-08 2023-03-06 0.193 1,548,000 +0 0.03% 298,764
2023-03-07 2023-03-03 0.192 1,548,000 +0 0.03% 297,216
2023-03-06 2023-03-02 0.190 1,548,000 +0 0.03% 294,120
2023-03-03 2023-03-01 0.195 1,548,000 +0 0.03% 301,860
2023-03-02 2023-02-28 0.195 1,548,000 +0 0.03% 301,860
2023-03-01 2023-02-27 0.186 1,548,000 +0 0.03% 287,928
2023-02-28 2023-02-24 0.188 1,548,000 +0 0.03% 291,024
2023-02-27 2023-02-23 0.189 1,548,000 +0 0.03% 292,572
2023-02-24 2023-02-22 0.188 1,548,000 +0 0.03% 291,024
2023-02-23 2023-02-21 0.190 1,548,000 +0 0.03% 294,120
2023-02-22 2023-02-20 0.192 1,548,000 +0 0.03% 297,216
2023-02-21 2023-02-17 0.193 1,548,000 +0 0.03% 298,764
2023-02-20 2023-02-16 0.186 1,548,000 +0 0.03% 287,928
2023-02-17 2023-02-15 0.187 1,548,000 +0 0.03% 289,476
2023-02-16 2023-02-14 0.190 1,548,000 +0 0.03% 294,120
2023-02-15 2023-02-13 0.190 1,548,000 +0 0.03% 294,120
2023-02-14 2023-02-10 0.193 1,548,000 +0 0.03% 298,764
2023-02-13 2023-02-09 0.197 1,548,000 +0 0.03% 304,956
2023-02-10 2023-02-08 0.197 1,548,000 +0 0.03% 304,956
2023-02-09 2023-02-07 0.203 1,548,000 +0 0.03% 314,244
2023-02-08 2023-02-06 0.203 1,548,000 +0 0.03% 314,244
2023-02-07 2023-02-03 0.199 1,548,000 +0 0.03% 308,052
2023-02-06 2023-02-02 0.212 1,548,000 +0 0.03% 328,176
2023-02-03 2023-02-01 0.213 1,548,000 +0 0.03% 329,724
2023-02-02 2023-01-31 0.212 1,548,000 +0 0.03% 328,176
2023-02-01 2023-01-30 0.212 1,548,000 +0 0.03% 328,176
2023-01-31 2023-01-27 0.227 1,548,000 +0 0.03% 351,396
2023-01-30 2023-01-26 0.226 1,548,000 +0 0.03% 349,848
2023-01-27 2023-01-20 0.203 1,548,000 +0 0.03% 314,244
2023-01-26 2023-01-19 0.201 1,548,000 +0 0.03% 311,148
2023-01-20 2023-01-18 0.200 1,548,000 +0 0.03% 309,600
2023-01-19 2023-01-17 0.194 1,548,000 +0 0.03% 300,312
2023-01-18 2023-01-16 0.202 1,548,000 +0 0.03% 312,696
2023-01-17 2023-01-13 0.192 1,548,000 +0 0.03% 297,216
2023-01-16 2023-01-12 0.193 1,548,000 +0 0.03% 298,764
2023-01-13 2023-01-11 0.211 1,548,000 +0 0.03% 326,628
2023-01-12 2023-01-10 0.214 1,548,000 +0 0.03% 331,272
2023-01-11 2023-01-09 0.163 1,548,000 +0 0.03% 252,324
2023-01-10 2023-01-06 0.160 1,548,000 +0 0.03% 247,680
2023-01-09 2023-01-05 0.163 1,548,000 +0 0.03% 252,324
2023-01-06 2023-01-04 0.169 1,548,000 +0 0.03% 261,612
2023-01-05 2023-01-03 0.165 1,548,000 +0 0.03% 255,420
2023-01-04 2022-12-30 0.165 1,548,000 -92,000 0.03% 255,420
2023-01-03 2022-12-29 0.154 1,640,000 -284,000 0.04% 252,560
2022-12-30 2022-12-28 0.154 1,924,000 -824,000 0.04% 296,296
2022-12-14 2022-12-12 0.172 2,748,000 +60,000 0.06% 472,656
2021-08-16 2021-08-12 0.640 2,688,000 -4,000 0.06% 1,720,320
2021-07-14 2021-07-12 0.710 2,692,000 -16,000 0.06% 1,911,320
2021-07-13 2021-07-09 0.720 2,708,000 -84,000 0.06% 1,949,760
2021-07-12 2021-07-08 0.750 2,792,000 -8,000 0.06% 2,094,000
2021-06-24 2021-06-22 0.640 2,800,000 -76,000 0.06% 1,792,000
2021-06-15 2021-06-10 0.720 2,876,000 -8,000 0.06% 2,070,720
2021-06-11 2021-06-09 0.700 2,884,000 -12,000 0.06% 2,018,800
2021-06-10 2021-06-08 0.720 2,896,000 -12,000 0.06% 2,085,120
2021-06-09 2021-06-07 0.720 2,908,000 -4,000 0.06% 2,093,760
2021-06-08 2021-06-04 0.730 2,912,000 -16,000 0.06% 2,125,760
2021-06-07 2021-06-03 0.740 2,928,000 -8,000 0.06% 2,166,720
2021-06-04 2021-06-02 0.740 2,936,000 -4,000 0.07% 2,172,640
2021-06-03 2021-06-01 0.730 2,940,000 -20,000 0.07% 2,146,200
2021-06-02 2021-05-31 0.730 2,960,000 -84,000 0.07% 2,160,800
2021-06-01 2021-05-28 0.760 3,044,000 -28,000 0.07% 2,313,440
2021-05-26 2021-05-24 0.770 3,072,000 -1,614,359 0.07% 2,365,440
2021-05-25 2021-05-21 0.780 4,686,359 -8,000 0.10% 3,655,360
2021-05-24 2021-05-20 0.770 4,694,359 -36,000 0.10% 3,614,656
2021-05-21 2021-05-18 0.790 4,730,359 -138,745 0.10% 3,736,984
2021-05-20 2021-05-17 0.800 4,869,104 +1,606,359 0.11% 3,895,283
2021-05-17 2021-05-13 0.750 3,262,745 -24,000 0.07% 2,447,059
2021-05-13 2021-05-11 0.720 3,286,745 -15,000 0.07% 2,366,456
2021-05-12 2021-05-10 0.730 3,301,745 -72,000 0.07% 2,410,274
2021-05-10 2021-05-06 0.750 3,373,745 -1,090,000 0.07% 2,530,309
2021-05-07 2021-05-05 0.750 4,463,745 -164,000 0.10% 3,347,809
2021-05-06 2021-05-04 0.780 4,627,745 -273,000 0.10% 3,609,641
2021-05-05 2021-05-03 0.770 4,900,745 -80,000 0.11% 3,773,574
2021-05-04 2021-04-30 0.780 4,980,745 -52,000 0.11% 3,884,981
2021-05-03 2021-04-29 0.790 5,032,745 -897,928 0.11% 3,975,869
2021-04-30 2021-04-28 0.800 5,930,673 +2,311,928 0.13% 4,744,538
2021-04-27 2021-04-23 0.900 3,618,745 -1,252,192 0.08% 3,256,870
2021-04-23 2021-04-21 0.930 4,870,937 +2,104,192 0.11% 4,529,971
2021-04-15 2021-04-13 0.940 2,766,745 -80,000 0.06% 2,600,740
2021-04-14 2021-04-12 0.930 2,846,745 -416,000 0.06% 2,647,473
2021-04-09 2021-04-07 0.900 3,262,745 -70,000 0.07% 2,936,470
2021-04-08 2021-04-01 0.940 3,332,745 -1,200,000 0.07% 3,132,780
2021-04-01 2021-03-30 0.820 4,532,745 +1,564,000 0.10% 3,716,851
2021-03-30 2021-03-26 0.760 2,968,745 -1,356,000 0.07% 2,256,246
2021-03-29 2021-03-25 0.760 4,324,745 -4,000 0.10% 3,286,806
2021-03-26 2021-03-24 0.760 4,328,745 -1,674,710 0.10% 3,289,846
2021-03-25 2021-03-23 0.800 6,003,455 -2,880,000 0.13% 4,802,764
2021-03-23 2021-03-19 0.810 8,883,455 +4,124,782 0.20% 7,195,599
2021-03-22 2021-03-18 0.800 4,758,673 +2,034,673 0.11% 3,806,938
2021-03-01 2021-02-25 0.900 2,724,000 -1,373,318 0.06% 2,451,600
2021-02-16 2021-02-09 0.970 4,097,318 -36,000 0.09% 3,974,398
2021-02-09 2021-02-05 0.890 4,133,318 +1,373,318 0.09% 3,678,653
2020-11-30 2020-11-26 1.070 2,760,000 -686,000 0.06% 2,953,200
2020-11-27 2020-11-25 1.100 3,446,000 -20,000 0.08% 3,790,600
2020-11-25 2020-11-23 1.160 3,466,000 -3,483,780 0.08% 4,020,560
2020-11-23 2020-11-19 1.150 6,949,780 -876,000 0.15% 7,992,247
2020-11-20 2020-11-18 1.150 7,825,780 -400,000 0.17% 8,999,647
2020-11-18 2020-11-16 1.100 8,225,780 +1,817,780 0.18% 9,048,358
2020-11-13 2020-11-11 0.900 6,408,000 -1,536,000 0.14% 5,767,200
2020-11-04 2020-11-02 0.890 7,944,000 +1,680,000 0.18% 7,070,160
2020-10-16 2020-10-14 0.700 6,264,000 -644,012 0.14% 4,384,800
2020-10-14 2020-10-09 0.650 6,908,012 +183,428 0.38% 4,490,208
2020-10-07 2020-10-05 0.650 6,724,584 -42,000 0.37% 4,370,980
2020-09-30 2020-09-28 0.495 6,766,584 -803,436 0.38% 3,349,459
2020-09-29 2020-09-25 0.495 7,570,020 -1,000,000 0.42% 3,747,160
2020-09-23 2020-09-21 0.495 8,570,020 -2,500,000 0.48% 4,242,160
2020-09-16 2020-09-14 0.540 11,070,020 +3,722,000 0.61% 5,977,811
2020-09-14 2020-09-10 0.540 7,348,020 +4,660,020 0.41% 3,967,931
2020-09-09 2020-09-07 0.520 2,688,000 -3,722,076 0.15% 1,397,760
2020-09-08 2020-09-04 0.540 6,410,076 -6,950,512 0.36% 3,461,441
2020-09-04 2020-09-02 0.540 13,360,588 +5,607,928 0.74% 7,214,718
2020-08-31 2020-08-27 0.540 7,752,660 -5,156,000 0.43% 4,186,436
2020-08-21 2020-08-19 0.540 12,908,660 -2,077,522 0.72% 6,970,676
2020-08-20 2020-08-18 0.540 14,986,182 -1,484,468 0.83% 8,092,538
2020-08-19 2020-08-17 0.540 16,470,650 -110,000 0.91% 8,894,151
2020-08-04 2020-07-31 0.480 16,580,650 -785,928 0.92% 7,958,712
2020-07-23 2020-07-21 0.510 17,366,578 +4,000,000 0.96% 8,856,955
2020-07-20 2020-07-16 0.530 13,366,578 -2,653,462 0.74% 7,084,286
2020-07-17 2020-07-15 0.520 16,020,040 -207,600 0.89% 8,330,421
2020-07-16 2020-07-14 0.520 16,227,640 -32,000 0.90% 8,438,373
2020-07-13 2020-07-09 0.560 16,259,640 -160,535 0.90% 9,105,398
2020-07-10 2020-07-08 0.570 16,420,175 +5,613,928 0.91% 9,359,500
2020-07-09 2020-07-07 0.570 10,806,247 -14,287,197 0.60% 6,159,561
2020-07-08 2020-07-06 0.570 25,093,444 +14,287,197 1.39% 14,303,263
2020-07-07 2020-07-03 0.570 10,806,247 -10,402,112 0.60% 6,159,561
2020-07-03 2020-06-30 0.570 21,208,359 -692,000 1.18% 12,088,765
2020-06-30 2020-06-26 0.580 21,900,359 -20,000 1.21% 12,702,208
2020-06-29 2020-06-24 0.570 21,920,359 -12,000 1.22% 12,494,605
2020-06-26 2020-06-23 0.580 21,932,359 -28,000 1.22% 12,720,768
2020-06-23 2020-06-19 0.570 21,960,359 -58,000 1.22% 12,517,405
2020-06-19 2020-06-17 0.580 22,018,359 -1,200,290 1.22% 12,770,648
2020-06-18 2020-06-16 0.580 23,218,649 -42,000 1.29% 13,466,816
2020-06-17 2020-06-15 0.580 23,260,649 -40,000 1.29% 13,491,176
2020-06-16 2020-06-12 0.580 23,300,649 +5,539,202 1.29% 13,514,376
2020-06-15 2020-06-11 0.590 17,761,447 -3,898,194 0.98% 10,479,254
2020-06-12 2020-06-10 0.590 21,659,641 -56,000 1.20% 12,779,188
2020-06-08 2020-06-04 0.570 21,715,641 -24,000 1.20% 12,377,915
2020-06-03 2020-06-01 0.600 21,739,641 -25,969,048 1.21% 13,043,785
2020-06-02 2020-05-29 0.610 47,708,689 +9,434,697 2.64% 29,102,300
2020-06-01 2020-05-28 0.590 38,273,992 +25,716,280 2.12% 22,581,655
2020-05-27 2020-05-25 0.600 12,557,712 -38,000 0.70% 7,534,627
2020-05-26 2020-05-22 0.610 12,595,712 -16,000 0.70% 7,683,384
2020-05-25 2020-05-21 0.620 12,611,712 -10,000 0.70% 7,819,261
2020-05-22 2020-05-20 0.620 12,621,712 -6,886,070 0.70% 7,825,461
2020-05-21 2020-05-19 0.660 19,507,782 +4,633,547 1.08% 12,875,136
2020-05-20 2020-05-18 0.620 14,874,235 -4,690,050 0.82% 9,222,026
2020-05-19 2020-05-15 0.610 19,564,285 -18,000 1.08% 11,934,214
2020-05-18 2020-05-14 0.610 19,582,285 -10,000 1.09% 11,945,194
2020-05-14 2020-05-12 0.620 19,592,285 -40,000 1.09% 12,147,217
2020-05-13 2020-05-11 0.630 19,632,285 -12,000 1.09% 12,368,340
2020-05-12 2020-05-08 0.650 19,644,285 -14,000 1.09% 12,768,785
2020-05-11 2020-05-07 0.660 19,658,285 -12,000 1.09% 12,974,468
2020-05-08 2020-05-06 0.690 19,670,285 -26,000 1.09% 13,572,497
2020-05-07 2020-05-05 0.660 19,696,285 +3,590,411 1.09% 12,999,548
2020-05-06 2020-05-04 0.630 16,105,874 -198,000 0.89% 10,146,701
2020-05-05 2020-04-29 0.690 16,303,874 -17,500 0.90% 11,249,673
2020-04-27 2020-04-23 0.495 16,321,374 -20,000 0.90% 8,079,080
2020-04-23 2020-04-21 0.520 16,341,374 -12,000 0.91% 8,497,514
2020-04-22 2020-04-20 0.510 16,353,374 +4,423,491 0.91% 8,340,221
2020-04-21 2020-04-17 0.530 11,929,883 -4,000 0.66% 6,322,838
2020-04-07 2020-04-03 0.580 11,933,883 -20,000 0.66% 6,921,652
2020-04-06 2020-04-02 0.610 11,953,883 -20,000 0.66% 7,291,869
2020-03-31 2020-03-27 0.650 11,973,883 -20,000 0.66% 7,783,024
2020-03-30 2020-03-26 0.650 11,993,883 -18,000 0.66% 7,796,024
2020-03-25 2020-03-23 0.600 12,011,883 -82,000 0.67% 7,207,130
2020-03-23 2020-03-19 0.610 12,093,883 -90,000 0.67% 7,377,269
2020-03-20 2020-03-18 0.710 12,183,883 -4,376,000 0.68% 8,650,557
2020-03-19 2020-03-17 0.770 16,559,883 -150,000 0.92% 12,751,110
2020-03-18 2020-03-16 0.770 16,709,883 -212,880 0.93% 12,866,610
2020-03-17 2020-03-13 0.790 16,922,763 -216,000 0.94% 13,368,983
2020-03-16 2020-03-12 0.780 17,138,763 -160,000 0.95% 13,368,235
2020-03-13 2020-03-11 0.810 17,298,763 -66,000 0.96% 14,011,998
2020-03-12 2020-03-10 0.850 17,364,763 -184,000 0.96% 14,760,049
2020-03-11 2020-03-09 0.770 17,548,763 -126,000 0.97% 13,512,548
2020-03-10 2020-03-06 0.830 17,674,763 -152,000 0.98% 14,670,053
2020-03-09 2020-03-05 0.860 17,826,763 -10,000 0.99% 15,331,016
2020-03-06 2020-03-04 0.850 17,836,763 +104,072 0.99% 15,161,249
2020-03-05 2020-03-03 0.860 17,732,691 +4,471,616 0.98% 15,250,114
2020-03-04 2020-03-02 0.840 13,261,075 -84,000 0.74% 11,139,303
2020-03-03 2020-02-28 0.870 13,345,075 -84,000 0.74% 11,610,215
2020-03-02 2020-02-27 0.870 13,429,075 -68,000 0.74% 11,683,295
2020-02-28 2020-02-26 0.880 13,497,075 -58,000 0.75% 11,877,426
2020-02-26 2020-02-24 0.870 13,555,075 -22,000 0.75% 11,792,915
2020-02-25 2020-02-21 0.920 13,577,075 -206,000 0.75% 12,490,909
2020-02-24 2020-02-20 0.920 13,783,075 -130,900 0.76% 12,680,429
2020-02-21 2020-02-19 0.920 13,913,975 -20,000 0.77% 12,800,857
2020-02-20 2020-02-18 0.920 13,933,975 -71,680 0.77% 12,819,257
2020-02-18 2020-02-14 0.890 14,005,655 -44,000 0.78% 12,465,033
2020-02-17 2020-02-13 0.890 14,049,655 -48,000 0.78% 12,504,193
2020-02-14 2020-02-12 0.900 14,097,655 -1,566,000 0.78% 12,687,890
2020-02-13 2020-02-11 0.880 15,663,655 -3,022,480 0.87% 13,784,016
2020-02-12 2020-02-10 0.890 18,686,135 -3,044,000 1.04% 16,630,660
2020-02-11 2020-02-07 0.900 21,730,135 -20,000 1.20% 19,557,122
2020-02-06 2020-02-04 0.910 21,750,135 -46,000 1.21% 19,792,623
2020-02-05 2020-02-03 0.930 21,796,135 -58,000 1.21% 20,270,406
2020-02-04 2020-01-31 0.950 21,854,135 -176,000 1.21% 20,761,428
2020-02-03 2020-01-30 0.920 22,030,135 -119,860 1.22% 20,267,724
2020-01-31 2020-01-29 0.970 22,149,995 -137,540 1.23% 21,485,495
2020-01-29 2020-01-22 1.020 22,287,535 -120,000 1.24% 22,733,286
2020-01-23 2020-01-21 1.020 22,407,535 -90,000 1.24% 22,855,686
2020-01-22 2020-01-20 1.050 22,497,535 -5,016,000 1.25% 23,622,412
2020-01-21 2020-01-17 1.060 27,513,535 -18,000 1.53% 29,164,347
2020-01-20 2020-01-16 1.070 27,531,535 -20,000 1.53% 29,458,742
2020-01-17 2020-01-15 1.060 27,551,535 -26,888 1.53% 29,204,627
2020-01-16 2020-01-14 1.060 27,578,423 -90,000 1.53% 29,233,128
2020-01-15 2020-01-13 1.080 27,668,423 -36,000 1.53% 29,881,897
2020-01-14 2020-01-10 1.060 27,704,423 -194,028 1.54% 29,366,688
2020-01-13 2020-01-09 1.060 27,898,451 +312,840 1.55% 29,572,358
2020-01-09 2020-01-07 1.050 27,585,611 +2,310,480 1.53% 28,964,892
2020-01-08 2020-01-06 1.060 25,275,131 -2,000 1.40% 26,791,639
2020-01-07 2020-01-03 1.080 25,277,131 -22,000 1.40% 27,299,301
2020-01-06 2020-01-02 1.110 25,299,131 +6,036,089 1.40% 28,082,035
2020-01-03 2019-12-31 1.090 19,263,042 -72,000 1.07% 20,996,716
2020-01-02 2019-12-27 1.020 19,335,042 -99,924 1.07% 19,721,743
2019-12-30 2019-12-24 1.030 19,434,966 -22,000 1.08% 20,018,015
2019-12-27 2019-12-20 1.020 19,456,966 -72,000 1.08% 19,846,105
2019-12-23 2019-12-19 1.030 19,528,966 -3,368 1.08% 20,114,835
2019-12-20 2019-12-18 1.010 19,532,334 -48,000 1.08% 19,727,657
2019-12-19 2019-12-17 1.040 19,580,334 -4,009,619 1.09% 20,363,547
2019-12-16 2019-12-12 1.010 23,589,953 -26,000 1.31% 23,825,853
2019-12-13 2019-12-11 1.010 23,615,953 +3,349,090 1.31% 23,852,113
2019-12-11 2019-12-09 1.040 20,266,863 -88,000 1.12% 21,077,538
2019-12-10 2019-12-06 1.050 20,354,863 -62,000 1.13% 21,372,606
2019-12-09 2019-12-05 0.980 20,416,863 -1,375,652 1.13% 20,008,526
2019-12-06 2019-12-04 1.000 21,792,515 +1,370,476 1.21% 21,792,515
2019-12-05 2019-12-03 1.010 20,422,039 -536,000 1.13% 20,626,259
2019-12-04 2019-12-02 0.980 20,958,039 -18,000 1.16% 20,538,878
2019-12-03 2019-11-29 1.010 20,976,039 -360,000 1.16% 21,185,799
2019-11-28 2019-11-26 1.030 21,336,039 -1,310,000 1.18% 21,976,120
2019-11-27 2019-11-25 1.030 22,646,039 -191,000 1.26% 23,325,420
2019-11-26 2019-11-22 1.050 22,837,039 -102,000 1.27% 23,978,891
2019-11-21 2019-11-19 1.090 22,939,039 +3,817,928 1.27% 25,003,553
2019-11-15 2019-11-13 1.140 19,121,111 -424,000 1.06% 21,798,067
2019-11-14 2019-11-12 1.150 19,545,111 -154,000 1.08% 22,476,878
2019-11-13 2019-11-11 1.140 19,699,111 -186,000 1.09% 22,456,987
2019-11-12 2019-11-08 1.160 19,885,111 +1,675,000 1.10% 23,066,729
2019-11-11 2019-11-07 1.160 18,210,111 -242,000 1.01% 21,123,729
2019-11-08 2019-11-06 1.160 18,452,111 -40,000 1.02% 21,404,449
2019-11-07 2019-11-05 1.180 18,492,111 -70,000 1.03% 21,820,691
2019-11-06 2019-11-04 1.180 18,562,111 -78,000 1.03% 21,903,291
2019-11-05 2019-11-01 1.200 18,640,111 -26,000 1.03% 22,368,133
2019-11-04 2019-10-31 1.220 18,666,111 -102,000 1.03% 22,772,655
2019-11-01 2019-10-30 1.180 18,768,111 -30,000 1.04% 22,146,371
2019-10-31 2019-10-29 1.170 18,798,111 -60,000 1.04% 21,993,790
2019-10-30 2019-10-28 1.180 18,858,111 -66,000 1.05% 22,252,571
2019-10-29 2019-10-25 1.190 18,924,111 -52,000 1.05% 22,519,692
2019-10-28 2019-10-24 1.200 18,976,111 -114,000 1.05% 22,771,333
2019-10-25 2019-10-23 1.200 19,090,111 +6,512,000 1.06% 22,908,133
2019-10-24 2019-10-22 1.190 12,578,111 -20,000 0.70% 14,967,952
2019-10-23 2019-10-21 1.190 12,598,111 -6,658,000 0.70% 14,991,752
2019-10-22 2019-10-18 1.220 19,256,111 -156,000 1.07% 23,492,455
2019-10-21 2019-10-17 1.170 19,412,111 -42,000 1.08% 22,712,170
2019-10-18 2019-10-16 1.180 19,454,111 -86,000 1.08% 22,955,851
2019-10-17 2019-10-15 1.190 19,540,111 -52,000 1.08% 23,252,732
2019-10-16 2019-10-14 1.200 19,592,111 -146,000 1.09% 23,510,533
2019-10-15 2019-10-11 1.200 19,738,111 -62,000 1.09% 23,685,733
2019-10-14 2019-10-10 1.160 19,800,111 -132,081 1.10% 22,968,129
2019-10-11 2019-10-09 1.160 19,932,192 -16,000 1.11% 23,121,343
2019-10-10 2019-10-08 1.180 19,948,192 -44,000 1.11% 23,538,867
2019-10-04 2019-10-02 1.210 19,992,192 -18,000 1.11% 24,190,552
2019-10-03 2019-09-30 1.250 20,010,192 -1,198,000 1.11% 25,012,740
2019-10-02 2019-09-27 1.210 21,208,192 -36,000 1.18% 25,661,912
2019-09-30 2019-09-26 1.220 21,244,192 -60,460 1.18% 25,917,914
2019-09-26 2019-09-24 1.260 21,304,652 +1,472,460 1.18% 26,843,862
2019-09-25 2019-09-23 1.260 19,832,192 -220,000 1.10% 24,988,562
2019-09-24 2019-09-20 1.320 20,052,192 -106,000 1.11% 26,468,893
2019-09-20 2019-09-18 1.260 20,158,192 -4,000 1.12% 25,399,322
2019-09-18 2019-09-16 1.300 20,162,192 -12,000 1.12% 26,210,850
2019-09-17 2019-09-13 1.300 20,174,192 -86,000 1.12% 26,226,450
2019-09-16 2019-09-12 1.280 20,260,192 -1,316,632 1.12% 25,933,046
2019-09-13 2019-09-11 1.250 21,576,824 -248,000 1.20% 26,971,030
2019-09-12 2019-09-10 1.250 21,824,824 -322,280 1.21% 27,281,030
2019-09-11 2019-09-09 1.160 22,147,104 +8,632,280 1.23% 25,690,641
2019-09-10 2019-09-06 1.200 13,514,824 -106,000 0.75% 16,217,789
2019-09-09 2019-09-05 1.230 13,620,824 -77,024 0.76% 16,753,614
2019-09-05 2019-09-03 1.030 13,697,848 -33,660 0.76% 14,108,783
2019-09-04 2019-09-02 1.020 13,731,508 -86,000 0.76% 14,006,138
2019-09-03 2019-08-30 1.060 13,817,508 -33,969 0.77% 14,646,558
2019-08-28 2019-08-26 1.010 13,851,477 -67,320 0.77% 13,989,992
2019-08-27 2019-08-23 1.100 13,918,797 -23,760 0.77% 15,310,677
2019-08-22 2019-08-20 1.110 13,942,557 -18,336 0.77% 15,476,238
2019-08-20 2019-08-16 1.030 13,960,893 -86,604 0.77% 14,379,720
2019-08-19 2019-08-15 1.040 14,047,497 -478,000 0.78% 14,609,397
2019-08-16 2019-08-14 1.050 14,525,497 -421,616 0.97% 15,251,772
2019-08-15 2019-08-13 1.080 14,947,113 -101,773 0.99% 16,142,882
2019-08-14 2019-08-12 1.140 15,048,886 +1,202,500 1.00% 17,155,730
2019-08-13 2019-08-09 1.140 13,846,386 -63,216 0.92% 15,784,880
2019-08-09 2019-08-07 1.030 13,909,602 +281,000 0.92% 14,326,890
2019-08-08 2019-08-06 1.070 13,628,602 -2,000 0.91% 14,582,604
2019-08-07 2019-08-05 1.070 13,630,602 -2,000 0.91% 14,584,744
2019-08-06 2019-08-02 1.190 13,632,602 -12,000 0.91% 16,222,796
2019-08-05 2019-08-01 1.230 13,644,602 -488,000 0.91% 16,782,860
2019-08-01 2019-07-30 1.240 14,132,602 -798,070 0.94% 17,524,426
2019-07-31 2019-07-29 1.210 14,930,672 +786,001 0.99% 18,066,113
2019-07-30 2019-07-26 1.220 14,144,671 -1,389,563 0.94% 17,256,499
2019-07-29 2019-07-25 1.250 15,534,234 -1,053,070 1.03% 19,417,792
2019-07-26 2019-07-24 1.200 16,587,304 -996,000 1.10% 19,904,765
2019-07-25 2019-07-23 1.210 17,583,304 +1,380,009 1.17% 21,275,798
2019-07-23 2019-07-19 1.270 16,203,295 -176,000 1.08% 20,578,185
2019-07-19 2019-07-17 1.340 16,379,295 -1,514,000 1.09% 21,948,255
2019-07-18 2019-07-16 1.320 17,893,295 -3,727,360 1.19% 23,619,149
2019-07-17 2019-07-15 1.290 21,620,655 -893,180 1.44% 27,890,645
2019-07-16 2019-07-12 1.360 22,513,835 +1,824,700 1.50% 30,618,816
2019-07-12 2019-07-10 1.440 20,689,135 +1,823,600 1.38% 29,792,354
2019-07-11 2019-07-09 1.420 18,865,535 -53,460 1.25% 26,789,060
2019-07-10 2019-07-08 1.580 18,918,995 -19,676 1.26% 29,892,012
2019-07-08 2019-07-04 1.610 18,938,671 -187,333 1.26% 30,491,260
2019-07-05 2019-07-03 1.630 19,126,004 +243,246 1.27% 31,175,387
2019-07-04 2019-07-02 1.630 18,882,758 -1,069,913 1.26% 30,778,896
2019-07-03 2019-06-28 1.620 19,952,671 -212,000 1.33% 32,323,327
2019-06-25 2019-06-21 1.580 20,164,671 -542,000 1.34% 31,860,180
2019-06-24 2019-06-20 1.610 20,706,671 -111,661 1.38% 33,337,740
2019-06-21 2019-06-19 1.610 20,818,332 -196,000 1.38% 33,517,515
2019-06-20 2019-06-18 1.600 21,014,332 -504,074 1.40% 33,622,931
2019-06-19 2019-06-17 1.600 21,518,406 -60,000 1.43% 34,429,450
2019-06-18 2019-06-14 1.600 21,578,406 -316,000 1.43% 34,525,450
2019-06-17 2019-06-13 1.630 21,894,406 -369,910 1.46% 35,687,882
2019-06-14 2019-06-12 1.610 22,264,316 -788,027 1.48% 35,845,549
2019-06-13 2019-06-11 1.660 23,052,343 -98,000 1.53% 38,266,889
2019-06-12 2019-06-10 1.670 23,150,343 -45,575 1.54% 38,661,073
2019-06-11 2019-06-06 1.660 23,195,918 -148,000 1.54% 38,505,224
2019-06-10 2019-06-05 1.640 23,343,918 -180,000 1.55% 38,284,026
2019-06-06 2019-06-04 1.650 23,523,918 -373,089 1.56% 38,814,465
2019-06-05 2019-06-03 1.650 23,897,007 +924,428 1.59% 39,430,062
2019-06-04 2019-05-31 1.720 22,972,579 -170,000 1.53% 39,512,836
2019-06-03 2019-05-30 1.670 23,142,579 -36,000 1.54% 38,648,107
2019-05-31 2019-05-29 1.600 23,178,579 -175,794 1.54% 37,085,726
2019-05-30 2019-05-28 1.610 23,354,373 -32,488 1.55% 37,600,541
2019-05-29 2019-05-27 1.610 23,386,861 +9,950,260 1.56% 37,652,846
2019-05-28 2019-05-24 1.680 13,436,601 -480,542 0.89% 22,573,490
2019-05-27 2019-05-23 1.690 13,917,143 -8,936,027 0.93% 23,519,972
2019-05-24 2019-05-22 1.720 22,853,170 -6,124,968 1.52% 39,307,452
2019-05-23 2019-05-21 1.630 28,978,138 +371,910 1.93% 47,234,365
2019-05-21 2019-05-17 1.640 28,606,228 -1,685,370 1.90% 46,914,214
2019-05-20 2019-05-16 1.620 30,291,598 +5,706,565 2.01% 49,072,389
2019-05-17 2019-05-15 1.640 24,585,033 -239,400 1.63% 40,319,454
2019-05-16 2019-05-14 1.580 24,824,433 -24,309,485 1.65% 39,222,604
2019-05-15 2019-05-10 1.650 49,133,918 +1,021,428 3.27% 81,070,965
2019-05-14 2019-05-09 1.500 48,112,490 -274,000 3.20% 72,168,735
2019-05-08 2019-05-06 1.560 48,386,490 +3,789,420 3.22% 75,482,924
2019-05-07 2019-05-03 1.640 44,597,070 -442,586 2.97% 73,139,195
2019-05-06 2019-05-02 1.680 45,039,656 +634,466 3.00% 75,666,622
2019-05-03 2019-04-30 1.640 44,405,190 +6,741,524 2.95% 72,824,512
2019-05-02 2019-04-29 1.640 37,663,666 +360,000 2.50% 61,768,412
2019-04-29 2019-04-25 1.620 37,303,666 -825,700 2.49% 60,431,939
2019-04-26 2019-04-24 1.520 38,129,366 -40,000 2.54% 57,956,636
2019-04-25 2019-04-23 1.480 38,169,366 -1,286,423 2.55% 56,490,662
2019-04-24 2019-04-18 1.470 39,455,789 +1,112,983 2.63% 58,000,010
2019-04-23 2019-04-17 1.400 38,342,806 +57,140 2.56% 53,679,928
2019-04-16 2019-04-12 1.580 38,285,666 -248,300 2.55% 60,491,352
2019-04-15 2019-04-11 1.530 38,533,966 -1,312,000 2.57% 58,956,968
2019-04-12 2019-04-10 1.690 39,845,966 -59,149 2.66% 67,339,683
2019-04-11 2019-04-09 1.500 39,905,115 +94,032 2.66% 59,857,672
2019-04-10 2019-04-08 1.480 39,811,083 +2,223,176 2.66% 58,920,403
2019-04-09 2019-04-04 1.430 37,587,907 +689,040 2.53% 53,750,707
2019-04-04 2019-04-02 1.320 36,898,867 -300,943 2.48% 48,706,504
2019-04-03 2019-04-01 1.140 37,199,810 +1,094,544 2.50% 42,407,783
2019-04-02 2019-03-29 1.030 36,105,266 -601,018 2.43% 37,188,424
2019-04-01 2019-03-28 1.040 36,706,284 -858,000 2.47% 38,174,535
2019-03-29 2019-03-27 1.020 37,564,284 +288,404 2.52% 38,315,570
2019-03-28 2019-03-26 1.030 37,275,880 +2,572,395 2.50% 38,394,156
2019-03-27 2019-03-25 1.000 34,703,485 +1,670,623 2.33% 34,703,485
2019-03-26 2019-03-22 1.020 33,032,862 +312,466 2.22% 33,693,519
2019-03-25 2019-03-21 1.020 32,720,396 +416,549 2.20% 33,374,804
2019-03-22 2019-03-20 0.980 32,303,847 -43,940 2.17% 31,657,770
2019-03-21 2019-03-19 0.960 32,347,787 -145,380 2.17% 31,053,876
2019-03-20 2019-03-18 0.980 32,493,167 -60,000 2.18% 31,843,304
2019-03-19 2019-03-15 0.980 32,553,167 -199,120 2.19% 31,902,104
2019-03-18 2019-03-14 0.980 32,752,287 -197,020 2.20% 32,097,241
2019-03-15 2019-03-13 0.970 32,949,307 -115,560 2.21% 31,960,828
2019-03-14 2019-03-12 0.970 33,064,867 -72,000 2.22% 32,072,921
2019-03-13 2019-03-11 0.980 33,136,867 -68,040 2.23% 32,474,130
2019-03-12 2019-03-08 0.960 33,204,907 -76,000 2.23% 31,876,711
2019-03-11 2019-03-07 0.970 33,280,907 -16,000 2.24% 32,282,480
2019-03-08 2019-03-06 0.970 33,296,907 +590,040 2.24% 32,298,000
2019-03-07 2019-03-05 0.960 32,706,867 -782,000 2.20% 31,398,592
2019-03-06 2019-03-04 0.970 33,488,867 -68,000 2.25% 32,484,201
2019-03-05 2019-03-01 0.960 33,556,867 -833,657 2.25% 32,214,592
2019-03-04 2019-02-28 0.980 34,390,524 -24,000 2.31% 33,702,714
2019-03-01 2019-02-27 1.000 34,414,524 +370,893 2.31% 34,414,524
2019-02-28 2019-02-26 1.020 34,043,631 +4,318,209 2.29% 34,724,504
2019-02-27 2019-02-25 1.030 29,725,422 -1,198,915 2.00% 30,617,185
2019-02-26 2019-02-22 1.020 30,924,337 +1,911,679 2.08% 31,542,824
2019-02-25 2019-02-21 0.990 29,012,658 -502,450 1.95% 28,722,531
2019-02-22 2019-02-20 0.980 29,515,108 +314,450 1.98% 28,924,806
2019-02-21 2019-02-19 0.990 29,200,658 -106,000 1.96% 28,908,651
2019-02-20 2019-02-18 1.000 29,306,658 -348,650 1.97% 29,306,658
2019-02-19 2019-02-15 0.970 29,655,308 +292,650 1.99% 28,765,649
2019-02-18 2019-02-14 0.950 29,362,658 -324,000 1.97% 27,894,525
2019-02-14 2019-02-12 0.940 29,686,658 -86,000 1.99% 27,905,459
2019-02-12 2019-02-08 0.960 29,772,658 -336,770 2.00% 28,581,752
2019-02-08 2019-01-31 0.960 30,109,428 +313,545 2.02% 28,905,051
2019-01-30 2019-01-28 0.980 29,795,883 +1,706,368 2.00% 29,199,965
2019-01-22 2019-01-18 0.940 28,089,515 -766,175 1.89% 26,404,144
2019-01-18 2019-01-16 0.960 28,855,690 -584,000 1.94% 27,701,462
2019-01-15 2019-01-11 0.950 29,439,690 -161,923 1.98% 27,967,706
2019-01-14 2019-01-10 0.970 29,601,613 +395,745 1.99% 28,713,565
2019-01-11 2019-01-09 0.970 29,205,868 +3,529,615 1.96% 28,329,692
2019-01-10 2019-01-08 0.950 25,676,253 -3,399,082 1.73% 24,392,440
2019-01-09 2019-01-07 0.950 29,075,335 +3,632,181 1.95% 27,621,568
2019-01-03 2018-12-31 0.990 25,443,154 +4,180,430 1.71% 25,188,722
2019-01-02 2018-12-27 0.950 21,262,724 -3,294,000 1.43% 20,199,588
2018-12-20 2018-12-18 0.960 24,556,724 -722,943 1.65% 23,574,455
2018-12-19 2018-12-17 0.950 25,279,667 -32,754 1.70% 24,015,684
2018-12-17 2018-12-13 0.980 25,312,421 +381,320 1.70% 24,806,173
2018-12-05 2018-12-03 0.960 24,931,101 -331,946 1.68% 23,933,857
2018-12-03 2018-11-29 0.970 25,263,047 +211,434 1.70% 24,505,156
2018-11-30 2018-11-28 0.960 25,051,613 -859,091 1.68% 24,049,548
2018-11-29 2018-11-27 0.970 25,910,704 +930,000 1.74% 25,133,383
2018-11-21 2018-11-19 0.980 24,980,704 -374,000 1.68% 24,481,090
2018-11-20 2018-11-16 1.000 25,354,704 -840,000 1.70% 25,354,704
2018-11-19 2018-11-15 1.010 26,194,704 -59,740 1.76% 26,456,651
2018-11-16 2018-11-14 1.010 26,254,444 +1,416,482 1.76% 26,516,988
2018-11-15 2018-11-13 0.990 24,837,962 +3,210,760 1.67% 24,589,582
2018-11-14 2018-11-12 0.980 21,627,202 -313,232 1.45% 21,194,658
2018-11-12 2018-11-08 0.980 21,940,434 +930,000 1.47% 21,501,625
2018-11-02 2018-10-31 0.960 21,010,434 -11,896 1.41% 20,170,017
2018-10-16 2018-10-12 0.990 21,022,330 -712,000 1.41% 20,812,107
2018-10-12 2018-10-10 1.010 21,734,330 -182,000 1.46% 21,951,673
2018-10-11 2018-10-09 1.000 21,916,330 +1,209,946 1.47% 21,916,330
2018-10-10 2018-10-08 0.950 20,706,384 -288,000 1.39% 19,671,065
2018-10-08 2018-10-04 0.910 20,994,384 -404,255 1.41% 19,104,889
2018-09-28 2018-09-26 0.800 21,398,639 -42,000 1.44% 17,118,911
2018-09-27 2018-09-24 0.790 21,440,639 -2,000 1.44% 16,938,105
2018-09-26 2018-09-21 0.760 21,442,639 +3,287,083 1.44% 16,296,406
2018-09-24 2018-09-20 0.820 18,155,556 -479,412 1.22% 14,887,556
2018-09-18 2018-09-14 0.810 18,634,968 -115,300 1.25% 15,094,324
2018-09-03 2018-08-30 0.950 18,750,268 +418,940 1.26% 17,812,755
2018-08-31 2018-08-29 0.850 18,331,328 +4,074,622 1.23% 15,581,629
2018-08-30 2018-08-28 0.830 14,256,706 -895,090 0.96% 11,833,066
2018-08-29 2018-08-27 0.810 15,151,796 +218,090 1.02% 12,272,955
2018-08-24 2018-08-22 0.800 14,933,706 +4,504,718 1.00% 11,946,965
2018-08-21 2018-08-17 0.780 10,428,988 +6,079,960 0.70% 8,134,611
2018-08-14 2018-08-10 0.800 4,349,028 +413,000 0.29% 3,479,222
2018-08-07 2018-08-03 0.800 3,936,028 -16,000 0.26% 3,148,822
2018-08-06 2018-08-02 0.800 3,952,028 -40,000 0.27% 3,161,622
2018-07-26 2018-07-24 0.800 3,992,028 -16,000 0.27% 3,193,622
2018-07-25 2018-07-23 0.780 4,008,028 -296,000 0.27% 3,126,262
2018-07-24 2018-07-20 0.780 4,304,028 -660,500 0.29% 3,357,142
2018-07-23 2018-07-19 0.790 4,964,528 +1,078,000 0.33% 3,921,977
2018-07-17 2018-07-13 0.720 3,886,528 +660,500 0.26% 2,798,300
2018-07-05 2018-07-03 0.700 3,226,028 -532,000 0.22% 2,258,220
2018-07-04 2018-06-29 0.750 3,758,028 -12,274 0.25% 2,818,521
2018-06-28 2018-06-26 0.780 3,770,302 -114,840 0.25% 2,940,836
2018-06-27 2018-06-25 0.800 3,885,142 -85,140 0.26% 3,108,114
2018-06-22 2018-06-20 0.870 3,970,282 +744,254 0.27% 3,454,145
2018-06-21 2018-06-19 0.850 3,226,028 -773,772 0.22% 2,742,124
2018-06-20 2018-06-15 0.890 3,999,800 -73,442 0.27% 3,559,822
2018-06-19 2018-06-14 0.880 4,073,242 +847,214 0.27% 3,584,453
2018-06-13 2018-06-11 0.890 3,226,028 -18,000 0.22% 2,871,165
2018-06-12 2018-06-08 0.900 3,244,028 -10,000 0.22% 2,919,625
2018-06-08 2018-06-06 0.890 3,254,028 -14,000 0.22% 2,896,085
2018-06-07 2018-06-05 0.880 3,268,028 -6,000 0.22% 2,875,865
2018-06-06 2018-06-04 0.880 3,274,028 -2,000 0.22% 2,881,145
2018-06-05 2018-06-01 0.890 3,276,028 -414,414 0.22% 2,915,665
2018-06-04 2018-05-31 0.890 3,690,442 -27,720 0.25% 3,284,493
2018-06-01 2018-05-30 0.900 3,718,162 -92,426 0.25% 3,346,346
2018-05-31 2018-05-29 0.900 3,810,588 -10,149,480 0.26% 3,429,529
2018-05-30 2018-05-28 0.910 13,960,068 -122,840 0.94% 12,703,662
2018-05-21 2018-05-17 0.940 14,082,908 -53,900 0.95% 13,237,934
2018-05-17 2018-05-15 0.960 14,136,808 -120,979 0.95% 13,571,336
2018-05-04 2018-05-02 0.980 14,257,787 -483,800 0.96% 13,972,631
2018-04-30 2018-04-26 0.930 14,741,587 +1,101,559 0.99% 13,709,676
2018-04-25 2018-04-23 0.970 13,640,028 -342,539 0.92% 13,230,827
2018-04-24 2018-04-20 1.010 13,982,567 -174,240 0.94% 14,122,393
2018-04-23 2018-04-19 1.000 14,156,807 +516,779 0.95% 14,156,807
2018-04-12 2018-04-10 0.900 13,640,028 -626,692 0.92% 12,276,025
2018-04-10 2018-04-06 0.890 14,266,720 +626,692 0.96% 12,697,381
2018-04-09 2018-04-04 0.890 13,640,028 -404,932 0.92% 12,139,625
2018-04-06 2018-04-03 0.910 14,044,960 +404,932 0.94% 12,780,914
2018-04-04 2018-03-29 0.920 13,640,028 -534,221 0.92% 12,548,826
2018-03-29 2018-03-27 0.950 14,174,249 -860,000 0.95% 13,465,537
2018-03-27 2018-03-23 0.970 15,034,249 -130,000 1.01% 14,583,222
2018-03-23 2018-03-21 0.970 15,164,249 +1,234,000 1.02% 14,709,322
2018-03-20 2018-03-16 1.050 13,930,249 +475,279 0.94% 14,626,761
2018-03-16 2018-03-14 0.910 13,454,970 -942,000 0.90% 12,244,023
2018-03-15 2018-03-13 0.910 14,396,970 -570,000 0.97% 13,101,243
2018-03-14 2018-03-12 0.920 14,966,970 -566,000 1.01% 13,769,612
2018-03-13 2018-03-09 0.900 15,532,970 +369,920 1.04% 13,979,673
2018-03-12 2018-03-08 0.910 15,163,050 -26,000 1.02% 13,798,376
2018-03-09 2018-03-07 0.910 15,189,050 -36,000 1.02% 13,822,036
2018-03-07 2018-03-05 0.900 15,225,050 -1,628,000 1.02% 13,702,545
2018-03-06 2018-03-02 0.900 16,853,050 -228,526 1.13% 15,167,745
2018-03-05 2018-03-01 0.900 17,081,576 -8,000 1.15% 15,373,418
2018-03-01 2018-02-27 0.900 17,089,576 -68,000 1.15% 15,380,618
2018-02-28 2018-02-26 0.920 17,157,576 -46,000 1.15% 15,784,970
2018-02-27 2018-02-23 0.880 17,203,576 -52,000 1.16% 15,139,147
2018-02-26 2018-02-22 0.890 17,255,576 -5,042,000 1.16% 15,357,463
2018-02-23 2018-02-21 0.890 22,297,576 -26,000 1.50% 19,844,843
2018-02-22 2018-02-20 0.890 22,323,576 -48,000 1.50% 19,867,983
2018-02-21 2018-02-15 0.900 22,371,576 -14,000 1.50% 20,134,418
2018-02-20 2018-02-13 0.900 22,385,576 +215,548 1.50% 20,147,018
2018-02-13 2018-02-09 0.900 22,170,028 -100,000 1.49% 19,953,025
2018-02-09 2018-02-07 0.930 22,270,028 -1,705,608 1.50% 20,711,126
2018-02-08 2018-02-06 0.910 23,975,636 -103,234 1.61% 21,817,829
2018-02-07 2018-02-05 0.900 24,078,870 +1,293,000 1.62% 21,670,983
2018-02-06 2018-02-02 0.920 22,785,870 +5,600,000 1.53% 20,963,000
2018-01-25 2018-01-23 0.900 17,185,870 +319,420 1.15% 15,467,283
2018-01-24 2018-01-22 0.900 16,866,450 -168,000 1.13% 15,179,805
2018-01-23 2018-01-19 0.890 17,034,450 -92,000 1.14% 15,160,660
2018-01-22 2018-01-18 0.890 17,126,450 -274,000 1.15% 15,242,540
2018-01-19 2018-01-17 0.890 17,400,450 -208,000 1.17% 15,486,400
2018-01-18 2018-01-16 0.880 17,608,450 -2,335,100 1.18% 15,495,436
2018-01-15 2018-01-11 0.940 19,943,550 +289,422 1.34% 18,746,937
2018-01-12 2018-01-10 0.940 19,654,128 -476,000 1.32% 18,474,880
2018-01-11 2018-01-09 0.900 20,130,128 -168,000 1.35% 18,117,115
2018-01-10 2018-01-08 0.910 20,298,128 +908,000 1.36% 18,471,296
2018-01-09 2018-01-05 0.910 19,390,128 +3,262,000 1.30% 17,645,016
2018-01-08 2018-01-04 0.900 16,128,128 -168,000 1.08% 14,515,315
2018-01-05 2018-01-03 0.860 16,296,128 -16,000 1.09% 14,014,670
2017-12-29 2017-12-27 0.910 16,312,128 +1,124,000 1.10% 14,844,036
2017-12-19 2017-12-15 0.950 15,188,128 +100,715 1.02% 14,428,722
2017-12-18 2017-12-14 0.910 15,087,413 -8,000 1.01% 13,729,546
2017-12-15 2017-12-13 0.920 15,095,413 +1,168,000 1.01% 13,887,780
2017-12-12 2017-12-08 0.830 13,927,413 -596,588 0.94% 11,559,753
2017-12-07 2017-12-05 0.870 14,524,001 -138,000 0.98% 12,635,881
2017-12-06 2017-12-04 0.880 14,662,001 -524,000 0.99% 12,902,561
2017-12-05 2017-12-01 0.870 15,186,001 +2,352,000 1.02% 13,211,821
2017-12-04 2017-11-30 0.910 12,834,001 +3,075,000 0.86% 11,678,941
2017-12-01 2017-11-29 0.980 9,759,001 -1,326,000 0.66% 9,563,821
2017-11-28 2017-11-24 0.940 11,085,001 -316,000 0.74% 10,419,901
2017-11-27 2017-11-23 0.900 11,401,001 +864,000 0.77% 10,260,901
2017-11-21 2017-11-17 0.930 10,537,001 +1,066,000 0.71% 9,799,411
2017-11-20 2017-11-16 0.920 9,471,001 +1,036,000 0.64% 8,713,321
2017-11-16 2017-11-14 0.930 8,435,001 +4,048,000 0.57% 7,844,551
2017-10-31 2017-10-27 1.070 4,387,001 -670,000 0.29% 4,694,091
2017-10-30 2017-10-26 1.070 5,057,001 +636,000 0.34% 5,410,991
2017-10-27 2017-10-25 1.080 4,421,001 -1,067,432 0.30% 4,774,681
2017-10-26 2017-10-24 1.120 5,488,433 +710,710 0.37% 6,147,045
2017-10-25 2017-10-23 1.140 4,777,723 -611,278 0.32% 5,446,604
2017-10-24 2017-10-20 1.170 5,389,001 -78,600 0.36% 6,305,131
2017-10-23 2017-10-19 1.130 5,467,601 -665,400 0.37% 6,178,389
2017-10-17 2017-10-13 1.040 6,133,001 +1,158,000 0.41% 6,378,321
2017-10-16 2017-10-12 1.060 4,975,001 -1,520,000 0.33% 5,273,501
2017-10-13 2017-10-11 1.060 6,495,001 -192,000 0.44% 6,884,701
2017-10-12 2017-10-10 1.080 6,687,001 +487,000 0.45% 7,221,961
2017-10-10 2017-10-06 1.070 6,200,001 +418,000 0.42% 6,634,001
2017-10-09 2017-10-04 1.100 5,782,001 +551,000 0.39% 6,360,201
2017-10-06 2017-10-03 1.080 5,231,001 -152,000 0.35% 5,649,481
2017-10-04 2017-09-29 1.090 5,383,001 -244,000 0.36% 5,867,471
2017-09-29 2017-09-27 1.100 5,627,001 +1,224,000 0.38% 6,189,701
2017-09-22 2017-09-20 1.110 4,403,001 -326,622 0.30% 4,887,331
2017-09-20 2017-09-18 1.110 4,729,623 +326,622 0.32% 5,249,882
2017-09-15 2017-09-13 1.100 4,403,001 -261,622 0.30% 4,843,301
2017-09-14 2017-09-12 1.060 4,664,623 +214,622 0.31% 4,944,500
2017-09-13 2017-09-11 1.200 4,450,001 -3,760,695 0.30% 5,340,001
2017-09-12 2017-09-08 1.110 8,210,696 +2,770,528 0.55% 9,113,873
2017-09-11 2017-09-07 1.330 5,440,168 +472,000 0.37% 7,235,423
2017-09-08 2017-09-06 1.490 4,968,168 +125,999 0.33% 7,402,570
2017-09-07 2017-09-05 1.600 4,842,169 -248,700 0.33% 7,747,470
2017-09-06 2017-09-04 1.650 5,090,869 +563,323 0.34% 8,399,934
2017-09-05 2017-09-01 1.670 4,527,546 -521,000 0.30% 7,561,002
2017-08-31 2017-08-29 1.830 5,048,546 -200,000 0.34% 9,238,839
2017-08-30 2017-08-28 1.840 5,248,546 -50,000 0.35% 9,657,325
2017-08-28 2017-08-24 1.860 5,298,546 -30,000 0.36% 9,855,296
2017-08-25 2017-08-22 1.810 5,328,546 -230,323 0.36% 9,644,668
2017-08-24 2017-08-21 1.820 5,558,869 -100,000 0.37% 10,117,142
2017-08-22 2017-08-18 1.830 5,658,869 +94,323 0.38% 10,355,730
2017-08-21 2017-08-17 1.830 5,564,546 -368,856 0.37% 10,183,119
2017-08-18 2017-08-16 1.850 5,933,402 +349,323 0.40% 10,976,794
2017-08-17 2017-08-15 1.840 5,584,079 -106,000 0.38% 10,274,705
2017-08-16 2017-08-14 1.860 5,690,079 -52,000 0.38% 10,583,547
2017-08-15 2017-08-11 1.820 5,742,079 -229,900 0.39% 10,450,584
2017-08-14 2017-08-10 1.940 5,971,979 -4,000 0.40% 11,585,639
2017-08-11 2017-08-09 2.070 5,975,979 -160,273 0.40% 12,370,277
2017-08-10 2017-08-08 2.010 6,136,252 +128,273 0.41% 12,333,867
2017-08-09 2017-08-07 1.800 6,007,979 +406,000 0.40% 10,814,362
2017-08-08 2017-08-04 1.780 5,601,979 -12,000 0.38% 9,971,523
2017-08-07 2017-08-03 1.800 5,613,979 -36,000 0.38% 10,105,162
2017-08-04 2017-08-02 1.810 5,649,979 -738,073 0.38% 10,226,462
2017-08-03 2017-08-01 1.770 6,388,052 -122,000 0.43% 11,306,852
2017-08-02 2017-07-31 1.770 6,510,052 -464,240 0.44% 11,522,792
2017-08-01 2017-07-28 1.770 6,974,292 -132,000 0.47% 12,344,497
2017-07-31 2017-07-27 1.790 7,106,292 -88,000 0.48% 12,720,263
2017-07-28 2017-07-26 1.870 7,194,292 -100,000 0.48% 13,453,326
2017-07-27 2017-07-25 1.760 7,294,292 -28,000 0.49% 12,837,954
2017-07-26 2017-07-24 1.750 7,322,292 -150,000 0.49% 12,814,011
2017-07-25 2017-07-21 1.760 7,472,292 +768,800 0.50% 13,151,234
2017-07-24 2017-07-20 1.750 6,703,492 +88,073 0.45% 11,731,111
2017-07-21 2017-07-19 1.760 6,615,419 -251,000 0.45% 11,643,137
2017-07-19 2017-07-17 1.780 6,866,419 -314,073 0.46% 12,222,226
2017-07-18 2017-07-14 1.790 7,180,492 -100,000 0.48% 12,853,081
2017-07-17 2017-07-13 1.770 7,280,492 -322,000 0.49% 12,886,471
2017-07-14 2017-07-12 1.800 7,602,492 -202,000 0.51% 13,684,486
2017-07-13 2017-07-11 1.830 7,804,492 +678,240 0.53% 14,282,220
2017-07-12 2017-07-10 1.880 7,126,252 -195,522 0.48% 13,397,354
2017-07-11 2017-07-07 1.880 7,321,774 -316,000 0.49% 13,764,935
2017-07-10 2017-07-06 1.830 7,637,774 -118,000 0.51% 13,977,126
2017-07-07 2017-07-05 1.700 7,755,774 -146,000 0.52% 13,184,816
2017-07-06 2017-07-04 1.730 7,901,774 -76,000 0.53% 13,670,069
2017-07-05 2017-07-03 1.680 7,977,774 -6,000 0.54% 13,402,660
2017-07-04 2017-06-30 1.720 7,983,774 +286,000 0.54% 13,732,091
2017-06-30 2017-06-28 1.770 7,697,774 -161,838 0.52% 13,625,060
2017-06-27 2017-06-23 1.850 7,859,612 -196,000 0.53% 14,540,282
2017-06-26 2017-06-22 1.810 8,055,612 +259,273 0.54% 14,580,658
2017-06-23 2017-06-21 1.790 7,796,339 -72,000 0.52% 13,955,447
2017-06-22 2017-06-20 1.840 7,868,339 -121,835 0.53% 14,477,744
2017-06-21 2017-06-19 1.850 7,990,174 -28,000 0.54% 14,781,822
2017-06-15 2017-06-13 1.890 8,018,174 +2,181,460 0.54% 15,154,349
2017-06-14 2017-06-12 1.870 5,836,714 -1,824,000 0.39% 10,914,655
2017-06-13 2017-06-09 1.910 7,660,714 -449,000 0.52% 14,631,964
2017-06-12 2017-06-08 1.970 8,109,714 +189,000 0.55% 15,976,137
2017-06-08 2017-06-06 1.880 7,920,714 +853,000 0.53% 14,890,942
2017-06-05 2017-06-01 1.960 7,067,714 -210,273 0.48% 13,852,719
2017-06-02 2017-05-31 2.010 7,277,987 +134,273 0.49% 14,628,754
2017-06-01 2017-05-29 2.000 7,143,714 -285,180 0.48% 14,287,428
2017-05-31 2017-05-26 2.010 7,428,894 -44,000 0.50% 14,932,077
2017-05-29 2017-05-25 2.040 7,472,894 -501,274 0.50% 15,244,704
2017-05-26 2017-05-24 1.970 7,974,168 +668,600 0.54% 15,709,111
2017-05-25 2017-05-23 2.030 7,305,568 +229,180 0.49% 14,830,303
2017-05-24 2017-05-22 1.900 7,076,388 -839 0.48% 13,445,137
2017-05-23 2017-05-19 1.900 7,077,227 -1,275,000 0.48% 13,446,731
2017-05-22 2017-05-18 1.880 8,352,227 +1,432,664 0.56% 15,702,187
2017-05-19 2017-05-17 1.910 6,919,563 -288,763 0.47% 13,216,365
2017-05-18 2017-05-16 1.920 7,208,326 +245,100 0.49% 13,839,986
2017-05-17 2017-05-15 1.850 6,963,226 +176,610 0.47% 12,881,968
2017-05-11 2017-05-09 2.010 6,786,616 +804,000 0.46% 13,641,098
2017-05-10 2017-05-08 2.000 5,982,616 +491,663 0.40% 11,965,232
2017-05-09 2017-05-05 1.990 5,490,953 -360,300 0.37% 10,926,996
2017-05-08 2017-05-04 2.030 5,851,253 -320,200 0.39% 11,878,044
2017-05-05 2017-05-02 2.040 6,171,453 -102,000 0.42% 12,589,764
2017-05-04 2017-04-28 2.010 6,273,453 -70,000 0.42% 12,609,641
2017-05-02 2017-04-27 2.030 6,343,453 -295,800 0.43% 12,877,210
2017-04-28 2017-04-26 2.050 6,639,253 -741,600 0.45% 13,610,469
2017-04-27 2017-04-25 2.030 7,380,853 -52,400 0.50% 14,983,132
2017-04-26 2017-04-24 1.990 7,433,253 +31,400 0.50% 14,792,173
2017-04-25 2017-04-21 2.030 7,401,853 -64,000 0.50% 15,025,762
2017-04-24 2017-04-20 2.010 7,465,853 +344,600 0.50% 15,006,365
2017-04-21 2017-04-19 2.070 7,121,253 -391,700 0.48% 14,740,994
2017-04-20 2017-04-18 2.000 7,512,953 -50,763 0.51% 15,025,906
2017-04-19 2017-04-13 2.150 7,563,716 -891,900 0.51% 16,261,989
2017-04-18 2017-04-12 2.130 8,455,616 +414,301 0.57% 18,010,462
2017-04-13 2017-04-11 2.170 8,041,315 -322,000 0.54% 17,449,654
2017-04-12 2017-04-10 2.200 8,363,315 +49,436 0.56% 18,399,293
2017-04-11 2017-04-07 2.240 8,313,879 -290,294 0.56% 18,623,089
2017-04-10 2017-04-06 2.270 8,604,173 -1,776,142 0.58% 19,531,473
2017-04-07 2017-04-05 2.380 10,380,315 +1,266,489 0.70% 24,705,150
2017-04-06 2017-04-03 2.390 9,113,826 -592,000 0.61% 21,782,044
2017-04-05 2017-03-31 2.630 9,705,826 +1,214,200 0.65% 25,526,322
2017-04-03 2017-03-30 2.640 8,491,626 -172,000 0.57% 22,417,893
2017-03-31 2017-03-29 2.590 8,663,626 +414,011 0.58% 22,438,791
2017-03-30 2017-03-28 2.500 8,249,615 -32,000 0.56% 20,624,038
2017-03-29 2017-03-27 2.430 8,281,615 -56,000 0.56% 20,124,324
2017-03-28 2017-03-24 2.510 8,337,615 +152,000 0.56% 20,927,414
2017-03-27 2017-03-23 2.550 8,185,615 -19,005 0.55% 20,873,318
2017-03-24 2017-03-22 2.580 8,204,620 -866,000 0.55% 21,167,920
2017-03-23 2017-03-21 2.630 9,070,620 -125,900 0.61% 23,855,731
2017-03-22 2017-03-20 2.710 9,196,520 +308,672 0.62% 24,922,569
2017-03-21 2017-03-17 2.510 8,887,848 -1,698,000 0.60% 22,308,498
2017-03-20 2017-03-16 2.480 10,585,848 -538,100 0.71% 26,252,903
2017-03-17 2017-03-15 2.450 11,123,948 -146,100 0.75% 27,253,673
2017-03-16 2017-03-14 2.460 11,270,048 +2,846,000 0.76% 27,724,318
2017-03-15 2017-03-13 2.480 8,424,048 +422,284 0.57% 20,891,639
2017-03-14 2017-03-10 2.440 8,001,764 -275,900 0.54% 19,524,304
2017-03-13 2017-03-09 2.370 8,277,664 -324,000 0.56% 19,618,064
2017-03-10 2017-03-08 2.380 8,601,664 -656,000 0.58% 20,471,960
2017-03-09 2017-03-07 2.430 9,257,664 -556,100 0.62% 22,496,124
2017-03-08 2017-03-06 2.310 9,813,764 -36,112 0.66% 22,669,795
2017-03-07 2017-03-03 2.340 9,849,876 +1,167,111 0.66% 23,048,710
2017-03-06 2017-03-02 2.390 8,682,765 -303,999 0.58% 20,751,808
2017-03-03 2017-03-01 2.390 8,986,764 -306,999 0.60% 21,478,366
2017-03-02 2017-02-28 2.340 9,293,763 -115,002 0.63% 21,747,405
2017-03-01 2017-02-27 2.400 9,408,765 -116,000 0.63% 22,581,036
2017-02-28 2017-02-24 2.410 9,524,765 -840,000 0.64% 22,954,684
2017-02-27 2017-02-23 2.490 10,364,765 +211,001 0.70% 25,808,265
2017-02-24 2017-02-22 2.490 10,153,764 -636,607 0.68% 25,282,872
2017-02-23 2017-02-21 2.450 10,790,371 -779,393 0.73% 26,436,409
2017-02-22 2017-02-20 2.610 11,569,764 -141,800 0.78% 30,197,084
2017-02-21 2017-02-17 2.520 11,711,564 -686,001 0.79% 29,513,141
2017-02-20 2017-02-16 2.440 12,397,565 -482,000 0.83% 30,250,059
2017-02-17 2017-02-15 2.380 12,879,565 +3,206,900 0.87% 30,653,365
2017-02-16 2017-02-14 2.400 9,672,665 -380,100 0.65% 23,214,396
2017-02-15 2017-02-13 2.230 10,052,765 -87,888 0.68% 22,417,666
2017-02-14 2017-02-10 2.200 10,140,653 -92,000 0.68% 22,309,437
2017-02-13 2017-02-09 2.230 10,232,653 -150,000 0.69% 22,818,816
2017-02-10 2017-02-08 2.240 10,382,653 -190,000 0.70% 23,257,143
2017-02-09 2017-02-07 2.250 10,572,653 -203,932 0.71% 23,788,469
2017-02-08 2017-02-06 2.250 10,776,585 -429,061 0.73% 24,247,316
2017-02-07 2017-02-03 2.300 11,205,646 -72,200 0.75% 25,772,986
2017-02-06 2017-02-02 2.350 11,277,846 +1,271,200 0.76% 26,502,938
2017-02-03 2017-02-01 2.230 10,006,646 +967,748 0.67% 22,314,821
2017-02-02 2017-01-27 2.260 9,038,898 +44,536 0.61% 20,427,909
2017-02-01 2017-01-25 2.300 8,994,362 +130,536 0.61% 20,687,033
2017-01-26 2017-01-24 2.320 8,863,826 +221,816 0.60% 20,564,076
2017-01-25 2017-01-23 2.240 8,642,010 -22,000 0.58% 19,358,102
2017-01-24 2017-01-20 2.230 8,664,010 -10,132 0.58% 19,320,742
2017-01-23 2017-01-19 2.290 8,674,142 -72,000 0.58% 19,863,785
2017-01-20 2017-01-18 2.320 8,746,142 +471,681 0.59% 20,291,049
2017-01-19 2017-01-17 2.280 8,274,461 -614,416 0.56% 18,865,771
2017-01-18 2017-01-16 2.290 8,888,877 -1,004,265 0.60% 20,355,528
2017-01-17 2017-01-13 2.100 9,893,142 -150,546 0.67% 20,775,598
2017-01-16 2017-01-12 2.140 10,043,688 -198,000 0.68% 21,493,492
2017-01-13 2017-01-11 2.240 10,241,688 -138,588 0.69% 22,941,381
2017-01-12 2017-01-10 2.210 10,380,276 -914,454 0.70% 22,940,410
2017-01-10 2017-01-06 1.900 11,294,730 +1,402,000 0.76% 21,459,987
2017-01-09 2017-01-05 1.930 9,892,730 -11,206 0.67% 19,092,969
2017-01-06 2017-01-04 1.900 9,903,936 -93,600 0.67% 18,817,478
2017-01-05 2017-01-03 1.940 9,997,536 -672,000 0.67% 19,395,220
2017-01-03 2016-12-29 1.880 10,669,536 -1,486,400 0.72% 20,058,728
2016-12-30 2016-12-28 1.890 12,155,936 -386,000 0.82% 22,974,719
2016-12-29 2016-12-23 1.910 12,541,936 -206,000 0.84% 23,955,098
2016-12-28 2016-12-22 1.900 12,747,936 +1,117,000 0.86% 24,221,078
2016-12-23 2016-12-21 1.900 11,630,936 -409,444 0.78% 22,098,778
2016-12-22 2016-12-20 1.970 12,040,380 -626,000 0.81% 23,719,549
2016-12-21 2016-12-19 2.000 12,666,380 -210,000 0.85% 25,332,760
2016-12-20 2016-12-16 2.020 12,876,380 -5,516,000 0.87% 26,010,288
2016-12-19 2016-12-15 2.000 18,392,380 +528,827 1.24% 36,784,760
2016-12-15 2016-12-13 2.120 17,863,553 -183,100 1.20% 37,870,732
2016-12-14 2016-12-12 2.100 18,046,653 +486,000 1.21% 37,897,971
2016-12-13 2016-12-09 2.160 17,560,653 -1,120,966 1.18% 37,931,010
2016-12-12 2016-12-08 2.250 18,681,619 +10,100 1.26% 42,033,643
2016-12-09 2016-12-07 2.320 18,671,519 +829,484 1.26% 43,317,924
2016-12-08 2016-12-06 2.290 17,842,035 +1,147,301 1.20% 40,858,260
2016-12-07 2016-12-05 2.300 16,694,734 -44,000 1.12% 38,397,888
2016-12-06 2016-12-02 2.350 16,738,734 +1,524,333 1.13% 39,336,025
2016-12-02 2016-11-30 2.380 15,214,401 +538,000 1.02% 36,210,274
2016-12-01 2016-11-29 2.390 14,676,401 +1,220,000 0.99% 35,076,598
2016-11-30 2016-11-28 2.360 13,456,401 +1,368,667 0.91% 31,757,106
2016-11-25 2016-11-23 2.380 12,087,734 +1,099,966 0.81% 28,768,807
2016-11-24 2016-11-22 2.440 10,987,768 -1,441,759 0.74% 26,810,154
2016-11-23 2016-11-21 2.440 12,429,527 +1,434,000 0.84% 30,328,046
2016-11-22 2016-11-18 2.350 10,995,527 -1,143,791 0.74% 25,839,488
2016-11-21 2016-11-17 2.290 12,139,318 +490,000 0.82% 27,799,038
2016-11-18 2016-11-16 2.230 11,649,318 +372,000 0.78% 25,977,979
2016-11-17 2016-11-15 2.270 11,277,318 -354,000 0.76% 25,599,512
2016-11-16 2016-11-14 2.310 11,631,318 +370,000 0.78% 26,868,345
2016-11-14 2016-11-10 2.400 11,261,318 -433,516 0.76% 27,027,163
2016-11-11 2016-11-09 2.330 11,694,834 +534,000 0.79% 27,248,963
2016-11-10 2016-11-08 2.510 11,160,834 +399,521 0.75% 28,013,693
2016-11-09 2016-11-07 2.380 10,761,313 -5,339,000 0.72% 25,611,925
2016-11-07 2016-11-03 2.420 16,100,313 +195,700 1.08% 38,962,757
2016-11-04 2016-11-02 2.380 15,904,613 -83,300 1.07% 37,852,979
2016-11-03 2016-11-01 2.440 15,987,913 +917,079 1.08% 39,010,508
2016-11-02 2016-10-31 2.370 15,070,834 -427,133 1.01% 35,717,877
2016-11-01 2016-10-28 2.410 15,497,967 +1,133 1.04% 37,350,100
2016-10-31 2016-10-27 2.440 15,496,834 +422,000 1.04% 37,812,275
2016-10-28 2016-10-26 2.460 15,074,834 +478,000 1.01% 37,084,092
2016-10-27 2016-10-25 2.440 14,596,834 -1,444,880 0.98% 35,616,275
2016-10-26 2016-10-24 2.480 16,041,714 -1,443,200 1.08% 39,783,451
2016-10-25 2016-10-20 2.560 17,484,914 +354,000 1.18% 44,761,380
2016-10-24 2016-10-19 2.480 17,130,914 -433,203 1.15% 42,484,667
2016-10-20 2016-10-18 2.510 17,564,117 -174,700 1.18% 44,085,934
2016-10-18 2016-10-14 2.630 17,738,817 -316,000 1.19% 46,653,089
2016-10-17 2016-10-13 2.600 18,054,817 +1,614,000 1.21% 46,942,524
2016-10-14 2016-10-12 2.710 16,440,817 +60,000 1.11% 44,554,614
2016-10-13 2016-10-11 2.750 16,380,817 -731,300 1.10% 45,047,247
2016-10-12 2016-10-07 2.820 17,112,117 +1,015,808 1.15% 48,256,170
2016-10-11 2016-10-06 2.720 16,096,309 +1,587,703 1.08% 43,781,960
2016-10-07 2016-10-05 2.540 14,508,606 +1,446,892 0.98% 36,851,859
2016-10-06 2016-10-04 2.600 13,061,714 +629,400 0.88% 33,960,456
2016-10-05 2016-10-03 2.610 12,432,314 -240,000 0.84% 32,448,340
2016-10-04 2016-09-30 2.620 12,672,314 +176,000 0.85% 33,201,463
2016-10-03 2016-09-29 2.720 12,496,314 +1,916,132 0.84% 33,989,974
2016-09-30 2016-09-28 2.770 10,580,182 +1,538,790 0.71% 29,307,104
2016-09-29 2016-09-27 2.760 9,041,392 +468,312 0.61% 24,954,242
2016-09-28 2016-09-26 2.620 8,573,080 -1,445,715 0.58% 22,461,470
2016-09-27 2016-09-23 2.870 10,018,795 +1,017,200 0.67% 28,753,942
2016-09-26 2016-09-22 2.820 9,001,595 +3,030,800 0.61% 25,384,498
2016-09-23 2016-09-21 3.010 5,970,795 -210,000 0.40% 17,972,093
2016-09-22 2016-09-20 2.880 6,180,795 +603,924 0.42% 17,800,690
2016-09-21 2016-09-19 2.870 5,576,871 -2,715,888 0.38% 16,005,620
2016-09-20 2016-09-15 2.900 8,292,759 -4,034,000 0.56% 24,049,001
2016-09-19 2016-09-14 2.700 12,326,759 +2,782,400 0.83% 33,282,249
2016-09-15 2016-09-13 2.450 9,544,359 -4,101,149 0.64% 23,383,680
2016-09-14 2016-09-12 2.440 13,645,508 +2,014,200 0.92% 33,295,040
2016-09-13 2016-09-09 2.600 11,631,308 +4,346,770 0.78% 30,241,401
2016-09-12 2016-09-08 2.730 7,284,538 -1,501,047 0.49% 19,886,789
2016-09-09 2016-09-07 2.570 8,785,585 -1,247,747 0.59% 22,578,953
2016-09-08 2016-09-06 2.320 10,033,332 +604,962 0.68% 23,277,330
2016-09-07 2016-09-05 2.360 9,428,370 -911,918 0.63% 22,250,953
2016-09-06 2016-09-02 2.400 10,340,288 +1,609,318 0.70% 24,816,691
2016-09-05 2016-09-01 1.990 8,730,970 +653,910 0.59% 17,374,630
2016-09-02 2016-08-31 1.820 8,077,060 -635,000 0.54% 14,700,249
2016-09-01 2016-08-30 1.840 8,712,060 +147,443 0.59% 16,030,190
2016-08-31 2016-08-29 1.810 8,564,617 +150,146 0.58% 15,501,957
2016-08-30 2016-08-26 1.810 8,414,471 -290,000 0.57% 15,230,193
2016-08-29 2016-08-25 1.780 8,704,471 -659,400 0.59% 15,493,958
2016-08-26 2016-08-24 1.780 9,363,871 -321,900 0.63% 16,667,690
2016-08-25 2016-08-23 1.800 9,685,771 -12,000 0.65% 17,434,388
2016-08-24 2016-08-22 1.800 9,697,771 -1,421,500 0.65% 17,455,988
2016-08-23 2016-08-19 1.780 11,119,271 -280,000 0.75% 19,792,302
2016-08-22 2016-08-18 1.750 11,399,271 +123,068 0.77% 19,948,724
2016-08-19 2016-08-17 1.770 11,276,203 +218,932 0.76% 19,958,879
2016-08-18 2016-08-16 1.840 11,057,271 -10,000 0.74% 20,345,379
2016-08-17 2016-08-15 1.700 11,067,271 +362,135 0.75% 18,814,361
2016-08-16 2016-08-12 1.650 10,705,136 -12,000 0.72% 17,663,474
2016-08-15 2016-08-11 1.680 10,717,136 -12,000 0.72% 18,004,788
2016-08-12 2016-08-10 1.690 10,729,136 -10,000 0.72% 18,132,240
2016-08-11 2016-08-09 1.710 10,739,136 -509,000 0.72% 18,363,923
2016-08-10 2016-08-08 1.700 11,248,136 -229,535 0.76% 19,121,831
2016-08-09 2016-08-05 1.670 11,477,671 +542,000 0.77% 19,167,711
2016-08-08 2016-08-04 1.620 10,935,671 -349,500 0.74% 17,715,787
2016-08-05 2016-08-03 1.640 11,285,171 -32,000 0.76% 18,507,680
2016-08-04 2016-08-01 1.650 11,317,171 -722,100 0.76% 18,673,332
2016-08-03 2016-07-29 1.630 12,039,271 -132,000 0.81% 19,624,012
2016-08-01 2016-07-28 1.690 12,171,271 -46,000 0.82% 20,569,448
2016-07-29 2016-07-27 1.740 12,217,271 -78,000 0.82% 21,258,052
2016-07-28 2016-07-26 1.790 12,295,271 -10,000 0.83% 22,008,535
2016-07-27 2016-07-25 1.700 12,305,271 +471,605 0.83% 20,918,961
2016-07-26 2016-07-22 1.690 11,833,666 -412,520 0.80% 19,998,896
2016-07-25 2016-07-21 1.680 12,246,186 -50,000 0.82% 20,573,592
2016-07-22 2016-07-20 1.710 12,296,186 -10,000 0.83% 21,026,478
2016-07-21 2016-07-19 1.660 12,306,186 +925,995 0.83% 20,428,269
2016-07-20 2016-07-18 1.610 11,380,191 -196,000 0.77% 18,322,108
2016-07-19 2016-07-15 1.510 11,576,191 -42,000 0.78% 17,480,048
2016-07-18 2016-07-14 1.520 11,618,191 -40,000 0.78% 17,659,650
2016-07-15 2016-07-13 1.520 11,658,191 -190,000 0.78% 17,720,450
2016-07-14 2016-07-12 1.450 11,848,191 -281,966 0.80% 17,179,877
2016-07-13 2016-07-11 1.410 12,130,157 +744,800 0.82% 17,103,521
2016-07-11 2016-07-07 1.430 11,385,357 -526,000 0.77% 16,281,061
2016-07-08 2016-07-06 1.460 11,911,357 -40,000 0.80% 17,390,581
2016-07-07 2016-07-05 1.460 11,951,357 +1,358,000 0.80% 17,448,981
2016-07-05 2016-06-30 1.440 10,593,357 -456,000 0.71% 15,254,434
2016-07-04 2016-06-29 1.430 11,049,357 +986,000 0.74% 15,800,581
2016-06-17 2016-06-15 1.600 10,063,357 -80,434 0.68% 16,101,371
2016-06-16 2016-06-14 1.590 10,143,791 -149,480 0.68% 16,128,628
2016-06-15 2016-06-13 1.550 10,293,271 -850,700 0.69% 15,954,570
2016-06-14 2016-06-10 1.670 11,143,971 -10,000 0.75% 18,610,432
2016-06-13 2016-06-08 1.710 11,153,971 -24,000 0.75% 19,073,290
2016-06-10 2016-06-07 1.730 11,177,971 -560,000 0.75% 19,337,890
2016-06-08 2016-06-06 1.790 11,737,971 -5,720 0.79% 21,010,968
2016-06-07 2016-06-03 1.750 11,743,691 +618,000 0.79% 20,551,459
2016-06-06 2016-06-02 1.700 11,125,691 -636,100 0.75% 18,913,675
2016-06-03 2016-06-01 1.690 11,761,791 +740,000 0.79% 19,877,427
2016-06-02 2016-05-31 1.690 11,021,791 -52,000 0.74% 18,626,827
2016-05-31 2016-05-27 1.640 11,073,791 +1,542,800 0.75% 18,161,017
2016-05-30 2016-05-26 1.670 9,530,991 -16,960 0.64% 15,916,755
2016-05-20 2016-05-18 1.690 9,547,951 -30,000 0.64% 16,136,037
2016-05-19 2016-05-17 1.680 9,577,951 -226,000 0.64% 16,090,958
2016-05-18 2016-05-16 1.640 9,803,951 +554,000 0.66% 16,078,480
2016-05-16 2016-05-12 1.660 9,249,951 -458,038 0.62% 15,354,919
2016-05-12 2016-05-10 1.670 9,707,989 -6,000 0.65% 16,212,342
2016-05-11 2016-05-09 1.680 9,713,989 -321,782 0.65% 16,319,502
2016-05-10 2016-05-06 1.670 10,035,771 -364,000 0.68% 16,759,738
2016-05-09 2016-05-05 1.730 10,399,771 -64,000 0.70% 17,991,604
2016-05-06 2016-05-04 1.710 10,463,771 -619,942 0.70% 17,893,048
2016-05-05 2016-05-03 1.710 11,083,713 -358,000 0.75% 18,953,149
2016-05-04 2016-04-29 1.670 11,441,713 -92,000 0.77% 19,107,661
2016-05-03 2016-04-28 1.710 11,533,713 -143,000 0.78% 19,722,649
2016-04-29 2016-04-27 1.770 11,676,713 -246,000 0.79% 20,667,782
2016-04-28 2016-04-26 1.790 11,922,713 -229,775 0.80% 21,341,656
2016-04-26 2016-04-22 1.820 12,152,488 -274,000 0.82% 22,117,528
2016-04-25 2016-04-21 1.860 12,426,488 -241,775 0.84% 23,113,268
2016-04-22 2016-04-20 1.790 12,668,263 -649,906 0.85% 22,676,191
2016-04-21 2016-04-19 1.840 13,318,169 -1,036,000 0.90% 24,505,431
2016-04-20 2016-04-18 1.850 14,354,169 -554,200 0.97% 26,555,213
2016-04-19 2016-04-15 1.900 14,908,369 +305,492 1.00% 28,325,901
2016-04-18 2016-04-14 2.110 14,602,877 +66,000 0.98% 30,812,070
2016-04-15 2016-04-13 1.630 14,536,877 +1,821,826 0.98% 23,695,110
2016-04-14 2016-04-12 1.580 12,715,051 -907,949 0.86% 20,089,781
2016-04-13 2016-04-11 1.570 13,623,000 +1,480,000 0.92% 21,388,110
2016-04-12 2016-04-08 1.600 12,143,000 -2,186,000 0.82% 19,428,800
2016-04-11 2016-04-07 1.550 14,329,000 -333,000 0.96% 22,209,950
2016-04-08 2016-04-06 1.580 14,662,000 +516,000 0.99% 23,165,960
2016-04-07 2016-04-05 1.540 14,146,000 -652,000 0.95% 21,784,840
2016-04-06 2016-04-01 1.770 14,798,000 +234,000 1.00% 26,192,460
2016-04-05 2016-03-31 1.790 14,564,000 -5,000 0.98% 26,069,560
2016-04-01 2016-03-30 1.830 14,569,000 -31,000 0.98% 26,661,270
2016-03-31 2016-03-29 1.820 14,600,000 -142,000 0.98% 26,572,000
2016-03-30 2016-03-24 1.940 14,742,000 +884,000 0.99% 28,599,480
2016-03-29 2016-03-23 1.900 13,858,000 +386,000 0.93% 26,330,200
2016-03-24 2016-03-22 2.070 13,472,000 -230,000 0.91% 27,887,040
2016-03-23 2016-03-21 2.190 13,702,000 -291,492 0.92% 30,007,380
2016-03-22 2016-03-18 2.120 13,993,492 +1,020,000 0.94% 29,666,203
2016-03-21 2016-03-17 2.040 12,973,492 +50,000 0.87% 26,465,924
2016-03-18 2016-03-16 2.060 12,923,492 -269,457 0.87% 26,622,394
2016-03-16 2016-03-14 2.130 13,192,949 -14,000 0.89% 28,100,981
2016-03-15 2016-03-11 2.080 13,206,949 +61,457 0.89% 27,470,454
2016-03-14 2016-03-10 2.010 13,145,492 +2,947,800 0.88% 26,422,439
2016-03-11 2016-03-09 2.030 10,197,692 -84,000 0.69% 20,701,315
2016-03-10 2016-03-08 2.090 10,281,692 -224,000 0.69% 21,488,736
2016-03-09 2016-03-07 2.140 10,505,692 -384,000 0.71% 22,482,181
2016-03-08 2016-03-04 1.950 10,889,692 +1,272,000 0.73% 21,234,899
2016-03-07 2016-03-03 1.870 9,617,692 +50,000 0.65% 17,985,084
2016-03-04 2016-03-02 1.880 9,567,692 +50,000 0.64% 17,987,261
2016-03-03 2016-03-01 1.830 9,517,692 -122,000 0.64% 17,417,376
2016-03-02 2016-02-29 1.880 9,639,692 +292,000 0.65% 18,122,621
2016-02-29 2016-02-25 1.780 9,347,692 -36,000 0.63% 16,638,892
2016-02-26 2016-02-24 1.830 9,383,692 -244,000 0.63% 17,172,156
2016-02-25 2016-02-23 1.860 9,627,692 -1,554,000 0.65% 17,907,507
2016-02-24 2016-02-22 1.920 11,181,692 +1,038,000 0.75% 21,468,849
2016-02-23 2016-02-19 1.980 10,143,692 -2,922,303 0.68% 20,084,510
2016-02-22 2016-02-18 2.080 13,065,995 -338,000 0.88% 27,177,270
2016-02-19 2016-02-17 2.050 13,403,995 +172,000 0.90% 27,478,190
2016-02-18 2016-02-16 2.120 13,231,995 +668,303 0.89% 28,051,829
2016-02-17 2016-02-15 1.650 12,563,692 -158,000 0.85% 20,730,092
2016-02-16 2016-02-12 1.530 12,721,692 -16,000 0.86% 19,464,189
2016-02-15 2016-02-11 1.650 12,737,692 +538,000 0.86% 21,017,192
2016-02-12 2016-02-05 1.760 12,199,692 -150,000 0.82% 21,471,458
2016-02-11 2016-02-04 1.810 12,349,692 -262,000 0.83% 22,352,943
2016-02-05 2016-02-03 1.960 12,611,692 -138,000 0.85% 24,718,916
2016-02-04 2016-02-02 2.030 12,749,692 +1,658,000 0.86% 25,881,875
2016-02-03 2016-02-01 2.070 11,091,692 -190,000 0.75% 22,959,802
2016-02-02 2016-01-29 1.830 11,281,692 +508,000 0.76% 20,645,496
2016-02-01 2016-01-28 1.720 10,773,692 +2,402,000 0.73% 18,530,750
2016-01-29 2016-01-27 1.700 8,371,692 +100,000 0.56% 14,231,876
2016-01-28 2016-01-26 1.920 8,271,692 -14,000 0.56% 15,881,649
2016-01-27 2016-01-25 2.050 8,285,692 +430,000 0.56% 16,985,669
2016-01-26 2016-01-22 2.050 7,855,692 -332,000 0.53% 16,104,169
2016-01-25 2016-01-21 2.200 8,187,692 -762,000 0.55% 18,012,922
2016-01-22 2016-01-20 2.310 8,949,692 -374,600 0.60% 20,673,789
2016-01-21 2016-01-19 2.540 9,324,292 -144,000 0.63% 23,683,702
2016-01-20 2016-01-18 2.650 9,468,292 -685,300 0.64% 25,090,974
2016-01-19 2016-01-15 2.490 10,153,592 -244,600 0.68% 25,282,444
2016-01-18 2016-01-14 2.530 10,398,192 -721,500 0.70% 26,307,426
2016-01-15 2016-01-13 2.580 11,119,692 +4,744,000 0.75% 28,688,805
2016-01-14 2016-01-12 2.560 6,375,692 -501,700 0.43% 16,321,772
2016-01-13 2016-01-11 2.600 6,877,392 -510,000 0.46% 17,881,219
2016-01-12 2016-01-08 2.780 7,387,392 -6,770,000 0.50% 20,536,950
2016-01-11 2016-01-07 3.000 14,157,392 -993,300 0.95% 42,472,176
2016-01-05 2015-12-31 3.350 15,150,692 -250,000 1.02% 50,754,818
2016-01-04 2015-12-29 3.470 15,400,692 +4,998,000 1.04% 53,440,401
2015-12-29 2015-12-24 3.450 10,402,692 +202,000 0.70% 35,889,287
2015-12-21 2015-12-17 3.340 10,200,692 -12,000 0.69% 34,070,311
2015-12-18 2015-12-16 3.380 10,212,692 -751,000 0.69% 34,518,899
2015-12-17 2015-12-15 3.360 10,963,692 -6,000 0.74% 36,838,005
2015-12-16 2015-12-14 3.320 10,969,692 -1,458,000 0.74% 36,419,377
2015-12-15 2015-12-11 3.380 12,427,692 -1,964,000 0.84% 42,005,599
2015-12-14 2015-12-10 3.380 14,391,692 -288,000 0.97% 48,643,919
2015-12-11 2015-12-09 3.380 14,679,692 -1,117,000 0.99% 49,617,359
2015-12-10 2015-12-08 3.470 15,796,692 +5,887,692 1.06% 54,814,521
2015-12-09 2015-12-07 3.650 9,909,000 +441,000 0.67% 36,167,850
2015-12-08 2015-12-04 3.750 9,468,000 -187,692 0.64% 35,505,000
2015-12-07 2015-12-03 3.760 9,655,692 +318,000 0.65% 36,305,402
2015-12-03 2015-12-01 3.680 9,337,692 -160,000 0.63% 34,362,707
2015-12-02 2015-11-30 3.680 9,497,692 +120,000 0.64% 34,951,507
2015-12-01 2015-11-27 3.610 9,377,692 +326,000 0.63% 33,853,468
2015-11-30 2015-11-26 3.670 9,051,692 +1,260,000 0.61% 33,219,710
2015-11-26 2015-11-24 3.730 7,791,692 +210,000 0.52% 29,063,011
2015-11-25 2015-11-23 3.750 7,581,692 +150,000 0.51% 28,431,345
2015-11-24 2015-11-20 3.800 7,431,692 -198,000 0.50% 28,240,430
2015-11-23 2015-11-19 3.820 7,629,692 -902,000 0.51% 29,145,423
2015-11-20 2015-11-18 3.830 8,531,692 +576,000 0.57% 32,676,380
2015-11-19 2015-11-17 3.760 7,955,692 +1,526,000 0.54% 29,913,402
2015-11-18 2015-11-16 3.700 6,429,692 +224,000 0.43% 23,789,860
2015-11-17 2015-11-13 3.790 6,205,692 +300,000 0.42% 23,519,573
2015-11-16 2015-11-12 3.890 5,905,692 +242,000 0.40% 22,973,142
2015-11-11 2015-11-09 3.920 5,663,692 +312,000 0.38% 22,201,673
2015-11-10 2015-11-06 4.000 5,351,692 +972,000 0.36% 21,406,768
2015-11-09 2015-11-05 3.970 4,379,692 +100,000 0.29% 17,387,377
2015-11-05 2015-11-03 4.030 4,279,692 -92,880 0.29% 17,247,159
2015-11-04 2015-11-02 3.960 4,372,572 +50,000 0.29% 17,315,385
2015-11-02 2015-10-29 3.950 4,322,572 -87,800 0.29% 17,074,159
2015-10-30 2015-10-28 3.990 4,410,372 -460,000 0.30% 17,597,384
2015-10-29 2015-10-27 4.020 4,870,372 -8,000 0.33% 19,578,895
2015-10-28 2015-10-26 4.070 4,878,372 -10,000 0.33% 19,854,974
2015-10-27 2015-10-23 4.130 4,888,372 -44,000 0.33% 20,188,976
2015-10-26 2015-10-22 4.090 4,932,372 -40,000 0.33% 20,173,401
2015-10-23 2015-10-20 3.940 4,972,372 -50,000 0.33% 19,591,146
2015-10-22 2015-10-19 4.030 5,022,372 -1,404,000 0.34% 20,240,159
2015-10-20 2015-10-16 4.130 6,426,372 -820,000 0.43% 26,540,916
2015-10-19 2015-10-15 4.150 7,246,372 -92,000 0.49% 30,072,444
2015-10-16 2015-10-14 4.160 7,338,372 -558,000 0.49% 30,527,628
2015-10-15 2015-10-13 4.050 7,896,372 +1,268,000 0.53% 31,980,307
2015-10-14 2015-10-12 4.270 6,628,372 -66,000 0.45% 28,303,148
2015-10-13 2015-10-09 4.350 6,694,372 +58,526 0.45% 29,120,518
2015-10-12 2015-10-08 4.490 6,635,846 -57,000 0.45% 29,794,949
2015-10-09 2015-10-07 4.450 6,692,846 +1,306,000 0.45% 29,783,165
2015-10-08 2015-10-06 4.130 5,386,846 +18,000 0.36% 22,247,674
2015-10-07 2015-10-05 4.060 5,368,846 +918,000 0.36% 21,797,515
2015-10-06 2015-10-02 4.040 4,450,846 +317,980 0.30% 17,981,418
2015-10-02 2015-09-29 4.000 4,132,866 +650,000 0.28% 16,531,464
2015-09-23 2015-09-21 3.990 3,482,866 -44,000 0.23% 13,896,635
2015-09-22 2015-09-18 4.010 3,526,866 -8,000 0.24% 14,142,733
2015-09-18 2015-09-16 3.880 3,534,866 -6,752 0.24% 13,715,280
2015-09-17 2015-09-15 3.810 3,541,618 -560,000 0.24% 13,493,565
2015-09-16 2015-09-14 4.010 4,101,618 -382,000 0.28% 16,447,488
2015-09-15 2015-09-11 4.010 4,483,618 +494,000 0.30% 17,979,308
2015-09-11 2015-09-09 3.810 3,989,618 -101,800 0.27% 15,200,445
2015-09-10 2015-09-08 3.730 4,091,418 -524,100 0.28% 15,260,989
2015-09-09 2015-09-07 3.330 4,615,518 -3,078,000 0.31% 15,369,675
2015-09-07 2015-09-02 3.280 7,693,518 +3,906,000 0.52% 25,234,739
2015-09-04 2015-09-01 3.230 3,787,518 -3,162,900 0.26% 12,233,683
2015-09-02 2015-08-31 3.270 6,950,418 +727,000 0.47% 22,727,867
2015-09-01 2015-08-28 3.280 6,223,418 -406,312 0.42% 20,412,811
2015-08-31 2015-08-27 3.340 6,629,730 +1,591,000 0.45% 22,143,298
2015-08-28 2015-08-26 3.200 5,038,730 +184,000 0.34% 16,123,936
2015-08-27 2015-08-25 3.200 4,854,730 +88,008 0.33% 15,535,136
2015-08-26 2015-08-24 3.240 4,766,722 +135,200 0.32% 15,444,179
2015-08-25 2015-08-21 3.820 4,631,522 -3,826,460 0.31% 17,692,414
2015-08-24 2015-08-20 4.020 8,457,982 -96,500 0.57% 34,001,088
2015-08-21 2015-08-19 4.150 8,554,482 -278,000 0.58% 35,501,100
2015-08-20 2015-08-18 4.180 8,832,482 +387,238 0.59% 36,919,775
2015-08-18 2015-08-14 4.250 8,445,244 -10,312,413 0.57% 35,892,287
2015-08-17 2015-08-13 4.240 18,757,657 +224,000 1.26% 79,532,466
2015-08-14 2015-08-12 4.360 18,533,657 -76,000 1.25% 80,806,745
2015-08-13 2015-08-11 4.450 18,609,657 +8,760,000 1.25% 82,812,974
2015-08-12 2015-08-10 4.490 9,849,657 -1,587 0.66% 44,224,960
2015-08-11 2015-08-07 4.300 9,851,244 +158,000 0.66% 42,360,349
2015-08-10 2015-08-06 4.330 9,693,244 -151,247 0.65% 41,971,747
2015-08-07 2015-08-05 4.280 9,844,491 +565,300 0.66% 42,134,421
2015-08-06 2015-08-04 4.270 9,279,191 +1,246,378 0.62% 39,622,146
2015-08-05 2015-08-03 4.120 8,032,813 +92,011 0.54% 33,095,190
2015-08-04 2015-07-31 4.190 7,940,802 -120,600 0.53% 33,271,960
2015-08-03 2015-07-30 4.100 8,061,402 -24,000 0.54% 33,051,748
2015-07-31 2015-07-29 4.080 8,085,402 -225,100 0.54% 32,988,440
2015-07-30 2015-07-28 4.020 8,310,502 -84,000 0.56% 33,408,218
2015-07-29 2015-07-27 3.890 8,394,502 -708,000 0.57% 32,654,613
2015-07-28 2015-07-24 4.200 9,102,502 -267,520 0.61% 38,230,508
2015-07-27 2015-07-23 4.330 9,370,022 +187,631 0.63% 40,572,195
2015-07-24 2015-07-22 4.180 9,182,391 -132,000 0.62% 38,382,394
2015-07-23 2015-07-21 4.410 9,314,391 +496,000 0.63% 41,076,464
2015-07-22 2015-07-20 4.520 8,818,391 +628,200 0.59% 39,859,127
2015-07-21 2015-07-17 4.600 8,190,191 -89,914 0.55% 37,674,879
2015-07-20 2015-07-16 4.420 8,280,105 -1,380,000 0.56% 36,598,064
2015-07-17 2015-07-15 4.400 9,660,105 +495,800 0.65% 42,504,462
2015-07-16 2015-07-14 4.510 9,164,305 +924,114 0.62% 41,331,016
2015-07-15 2015-07-13 4.050 8,240,191 -426,700 0.55% 33,372,774
2015-07-14 2015-07-10 3.920 8,666,891 +442,000 0.58% 33,974,213
2015-07-13 2015-07-09 3.660 8,224,891 +226,000 0.55% 30,103,101
2015-07-10 2015-07-08 3.450 7,998,891 +1,639,647 0.54% 27,596,174
2015-07-09 2015-07-07 3.360 6,359,244 -62,000 0.43% 21,367,060
2015-07-08 2015-07-06 3.590 6,421,244 -118,000 0.43% 23,052,266
2015-07-07 2015-07-03 4.000 6,539,244 -570,558 0.44% 26,156,976
2015-07-06 2015-07-02 4.260 7,109,802 -693,304 0.48% 30,287,757
2015-07-03 2015-06-30 4.260 7,803,106 -382,138 0.53% 33,241,232
2015-06-30 2015-06-26 4.510 8,185,244 -150,000 0.55% 36,915,450
2015-06-29 2015-06-25 4.520 8,335,244 -598,000 0.56% 37,675,303
2015-06-26 2015-06-24 4.520 8,933,244 -102,000 0.60% 40,378,263
2015-06-25 2015-06-23 4.580 9,035,244 +88,000 0.61% 41,381,418
2015-06-24 2015-06-22 4.400 8,947,244 -777,700 0.60% 39,367,874
2015-06-23 2015-06-19 4.530 9,724,944 +331,700 0.66% 44,053,996
2015-06-22 2015-06-18 4.560 9,393,244 -830,000 0.63% 42,833,193
2015-06-19 2015-06-17 4.670 10,223,244 +466,106 0.69% 47,742,549
2015-06-18 2015-06-16 4.450 9,757,138 +230,000 0.66% 43,419,264
2015-06-17 2015-06-15 4.550 9,527,138 +926,300 0.64% 43,348,478
2015-06-16 2015-06-12 4.790 8,600,838 +1,174,944 0.58% 41,198,014
2015-06-15 2015-06-11 4.810 7,425,894 +181,956 0.50% 35,718,550
2015-06-12 2015-06-10 4.730 7,243,938 -789,120 0.50% 34,263,827
2015-06-11 2015-06-09 4.770 8,033,058 -2,774,136 0.55% 38,317,687
2015-06-10 2015-06-08 5.000 10,807,194 +38,206 0.74% 54,035,970
2015-06-08 2015-06-04 5.100 10,768,988 +1,841,120 0.74% 54,921,839
2015-06-05 2015-06-03 5.160 8,927,868 +100,800 0.61% 46,067,799
2015-06-04 2015-06-02 5.240 8,827,068 -328,100 0.60% 46,253,836
2015-06-03 2015-06-01 5.300 9,155,168 +713,876 0.63% 48,522,390
2015-06-02 2015-05-29 5.380 8,441,292 +305,715 0.58% 45,414,151
2015-06-01 2015-05-28 5.080 8,135,577 +139,280 0.56% 41,328,731
2015-05-29 2015-05-27 5.190 7,996,297 +607,475 0.55% 41,500,781
2015-05-28 2015-05-26 5.280 7,388,822 +197,860 0.51% 39,012,980
2015-05-27 2015-05-22 5.500 7,190,962 +172,140 0.49% 39,550,291
2015-05-26 2015-05-21 5.490 7,018,822 -354,380 0.48% 38,533,333
2015-05-22 2015-05-20 5.340 7,373,202 -143,199 0.50% 39,372,899
2015-05-21 2015-05-19 5.500 7,516,401 -364,814 0.51% 41,340,206
2015-05-20 2015-05-18 5.590 7,881,215 +659,766 0.54% 44,055,992
2015-05-19 2015-05-15 4.940 7,221,449 -38,000 0.49% 35,673,958
2015-05-18 2015-05-14 4.840 7,259,449 +980,494 0.50% 35,135,733
2015-05-14 2015-05-12 4.800 6,278,955 +316,000 0.43% 30,138,984
2015-05-13 2015-05-11 4.500 5,962,955 -566,389 0.41% 26,833,298
2015-05-12 2015-05-08 4.490 6,529,344 -142,000 0.45% 29,316,755
2015-05-11 2015-05-07 4.390 6,671,344 -236,000 0.46% 29,287,200
2015-05-08 2015-05-06 4.430 6,907,344 -339,700 0.47% 30,599,534
2015-05-07 2015-05-05 4.400 7,247,044 -560,572 0.50% 31,886,994
2015-05-06 2015-05-04 4.580 7,807,616 -246,000 0.53% 35,758,881
2015-05-05 2015-04-30 4.530 8,053,616 -708,192 0.55% 36,482,880
2015-05-04 2015-04-29 4.520 8,761,808 +1,159,730 0.60% 39,603,372
2015-04-30 2015-04-28 4.350 7,602,078 -156,000 0.52% 33,069,039
2015-04-29 2015-04-27 4.330 7,758,078 +244,970 0.53% 33,592,478
2015-04-28 2015-04-24 4.380 7,513,108 -3,143,620 0.51% 32,907,413
2015-04-27 2015-04-23 4.490 10,656,728 -697,940 0.73% 47,848,709
2015-04-24 2015-04-22 4.600 11,354,668 -42,000 0.78% 52,231,473
2015-04-23 2015-04-21 4.670 11,396,668 -1,603,355 0.78% 53,222,440
2015-04-22 2015-04-20 4.620 13,000,023 +482,000 0.89% 60,060,106
2015-04-21 2015-04-17 4.880 12,518,023 -849,397 0.86% 61,087,952
2015-04-20 2015-04-16 4.700 13,367,420 -205,532 0.91% 62,826,874
2015-04-17 2015-04-15 4.640 13,572,952 -46,000 0.93% 62,978,497
2015-04-16 2015-04-14 4.840 13,618,952 -12,440 0.93% 65,915,728
2015-04-15 2015-04-13 4.870 13,631,392 +10,000 0.93% 66,384,879
2015-04-14 2015-04-10 4.530 13,621,392 +1,877,453 0.93% 61,704,906
2015-04-13 2015-04-09 4.470 11,743,939 +1,202,500 0.80% 52,495,407
2015-04-10 2015-04-08 4.330 10,541,439 +786,074 0.72% 45,644,431
2015-04-09 2015-04-02 4.270 9,755,365 +265,228 0.67% 41,655,409
2015-04-08 2015-04-01 4.110 9,490,137 -673,333 0.65% 39,004,463
2015-04-02 2015-03-31 4.140 10,163,470 -440,000 0.69% 42,076,766
2015-04-01 2015-03-30 4.180 10,603,470 -1,208,311 0.72% 44,322,505
2015-03-31 2015-03-27 4.160 11,811,781 -697,000 0.81% 49,137,009
2015-03-30 2015-03-26 4.290 12,508,781 -543,982 0.85% 53,662,670
2015-03-27 2015-03-25 4.390 13,052,763 +1,883,596 0.89% 57,301,630
2015-03-26 2015-03-24 4.450 11,169,167 +298,000 0.76% 49,702,793
2015-03-25 2015-03-23 4.480 10,871,167 -40,000 0.74% 48,702,828
2015-03-24 2015-03-20 4.590 10,911,167 -42,000 0.75% 50,082,257
2015-03-23 2015-03-19 4.680 10,953,167 +601,092 0.75% 51,260,822
2015-03-20 2015-03-18 4.460 10,352,075 -2,000 0.71% 46,170,254
2015-03-19 2015-03-17 4.330 10,354,075 -130,000 0.71% 44,833,145
2015-03-18 2015-03-16 4.360 10,484,075 +423,632 0.72% 45,710,567
2015-03-17 2015-03-13 4.480 10,060,443 +294,000 0.69% 45,070,785
2015-03-16 2015-03-12 4.460 9,766,443 +820,000 0.67% 43,558,336
2015-03-11 2015-03-09 4.520 8,946,443 +104,000 0.61% 40,437,922
2015-03-10 2015-03-06 4.610 8,842,443 -902,505 0.60% 40,763,662
2015-03-09 2015-03-05 4.600 9,744,948 -508,415 0.67% 44,826,761
2015-03-06 2015-03-04 4.510 10,253,363 +1,290,685 0.70% 46,242,667
2015-03-05 2015-03-03 4.430 8,962,678 -40,758 0.61% 39,704,664
2015-03-04 2015-03-02 4.430 9,003,436 -226,000 0.62% 39,885,221
2015-03-03 2015-02-27 4.580 9,229,436 -9,661 0.63% 42,270,817
2015-03-02 2015-02-26 4.720 9,239,097 -373,441 0.63% 43,608,538
2015-02-27 2015-02-25 4.680 9,612,538 +1,014,007 0.66% 44,986,678
2015-02-26 2015-02-24 4.750 8,598,531 -124,300 0.59% 40,843,022
2015-02-25 2015-02-23 4.730 8,722,831 -161,355 0.60% 41,258,991
2015-02-24 2015-02-18 5.110 8,884,186 -370,875 0.61% 45,398,190
2015-02-23 2015-02-16 4.910 9,255,061 +813,500 0.63% 45,442,350
2015-02-17 2015-02-13 4.870 8,441,561 +471,601 0.58% 41,110,402
2015-02-16 2015-02-12 4.280 7,969,960 +301,606 0.54% 34,111,429
2015-02-13 2015-02-11 4.240 7,668,354 +166,500 0.52% 32,513,821
2015-02-12 2015-02-10 4.310 7,501,854 -1,072,100 0.51% 32,332,991
2015-02-11 2015-02-09 4.260 8,573,954 +915,994 0.59% 36,525,044
2015-02-10 2015-02-06 4.360 7,657,960 +354,000 0.52% 33,388,706
2015-02-09 2015-02-05 4.320 7,303,960 -46,000 0.50% 31,553,107
2015-02-06 2015-02-04 4.330 7,349,960 +90,000 0.50% 31,825,327
2015-02-05 2015-02-03 4.330 7,259,960 -162,926 0.50% 31,435,627
2015-02-04 2015-02-02 4.270 7,422,886 -2,155,068 0.51% 31,695,723
2015-02-03 2015-01-30 4.320 9,577,954 -70,000 0.65% 41,376,761
2015-02-02 2015-01-29 4.320 9,647,954 +869,304 0.66% 41,679,161
2015-01-30 2015-01-28 4.500 8,778,650 -126,000 0.60% 39,503,925
2015-01-29 2015-01-27 4.530 8,904,650 +2,066,426 0.61% 40,338,064
2015-01-27 2015-01-23 4.230 6,838,224 +1,230,000 0.47% 28,925,688
2015-01-23 2015-01-21 4.330 5,608,224 -2,000 0.38% 24,283,610
2015-01-22 2015-01-20 4.210 5,610,224 -6,220 0.38% 23,619,043
2015-01-20 2015-01-16 4.350 5,616,444 -750,000 0.38% 24,431,531
2015-01-16 2015-01-14 4.620 6,366,444 +316,220 0.44% 29,412,971
2015-01-15 2015-01-13 4.580 6,050,224 -250,000 0.41% 27,710,026
2015-01-14 2015-01-12 4.410 6,300,224 -645,375 0.43% 27,783,988
2015-01-13 2015-01-09 4.410 6,945,599 +510,000 0.47% 30,630,092
2015-01-12 2015-01-08 4.090 6,435,599 +360,000 0.44% 26,321,600
2015-01-09 2015-01-07 4.000 6,075,599 +422,000 0.42% 24,302,396
2015-01-08 2015-01-06 4.000 5,653,599 -152,000 0.39% 22,614,396
2015-01-07 2015-01-05 4.060 5,805,599 -1,276,000 0.40% 23,570,732
2015-01-06 2015-01-02 3.800 7,081,599 +1,802,000 0.48% 26,910,076
2015-01-05 2014-12-31 3.770 5,279,599 -400,000 0.36% 19,904,088
2015-01-02 2014-12-29 3.650 5,679,599 -451,040 0.39% 20,730,536
2014-12-30 2014-12-24 3.680 6,130,639 -164,960 0.42% 22,560,752
2014-12-29 2014-12-22 3.490 6,295,599 -578,000 0.43% 21,971,641
2014-12-23 2014-12-19 3.510 6,873,599 -1,630,525 0.47% 24,126,332
2014-12-22 2014-12-18 3.470 8,504,124 +3,171,880 0.58% 29,509,310
2014-12-19 2014-12-17 3.370 5,332,244 +137,160 0.36% 17,969,662
2014-12-18 2014-12-16 4.030 5,195,084 -2,320 0.36% 20,936,189
2014-12-17 2014-12-15 4.100 5,197,404 +221,160 0.36% 21,309,356
2014-12-16 2014-12-12 4.070 4,976,244 +2,082,000 0.34% 20,253,313
2014-12-15 2014-12-11 4.090 2,894,244 -260,000 0.20% 11,837,458
2014-12-12 2014-12-10 4.200 3,154,244 -625,385 0.22% 13,247,825
2014-12-11 2014-12-09 4.070 3,779,629 +91,460 0.26% 15,383,090
2014-12-10 2014-12-08 4.010 3,688,169 -601,990 0.25% 14,789,558
2014-12-09 2014-12-05 4.220 4,290,159 -510,000 0.29% 18,104,471
2014-12-08 2014-12-04 4.250 4,800,159 -91,300 0.33% 20,400,676
2014-12-05 2014-12-03 4.270 4,891,459 +1,505,825 0.33% 20,886,530
2014-12-04 2014-12-02 4.340 3,385,634 -1,415,000 0.23% 14,693,652
2014-12-03 2014-12-01 4.280 4,800,634 +321,390 0.33% 20,546,714
2014-12-02 2014-11-28 4.510 4,479,244 -542,000 0.31% 20,201,390
2014-12-01 2014-11-27 4.680 5,021,244 +1,905,355 0.34% 23,499,422
2014-11-28 2014-11-26 4.740 3,115,889 +1,513,244 0.21% 14,769,314
2014-11-27 2014-11-25 4.710 1,602,645 -1,461,995 0.11% 7,548,458
2014-11-25 2014-11-21 5.040 3,064,640 +654,640 0.21% 15,445,786
2014-11-24 2014-11-20 4.920 2,410,000 -2,781,908 0.16% 11,857,200
2014-11-21 2014-11-19 4.640 5,191,908 -452,200 0.35% 24,090,453
2014-11-20 2014-11-18 4.230 5,644,108 -221,339 0.39% 23,874,577
2014-11-19 2014-11-17 4.090 5,865,447 -1,878,000 0.40% 23,989,678
2014-11-18 2014-11-14 3.460 7,743,447 -212,000 0.53% 26,792,327
2014-11-17 2014-11-13 3.440 7,955,447 +197,200 0.54% 27,366,738
2014-11-14 2014-11-12 3.500 7,758,247 -132,000 0.53% 27,153,864
2014-11-13 2014-11-11 3.480 7,890,247 -247,900 0.54% 27,458,060
2014-11-12 2014-11-10 3.580 8,138,147 +261,900 0.56% 29,134,566
2014-11-11 2014-11-07 3.480 7,876,247 -158,000 0.54% 27,409,340
2014-11-07 2014-11-05 3.340 8,034,247 -257,961 0.55% 26,834,385
2014-11-06 2014-11-04 3.440 8,292,208 +488,000 0.57% 28,525,196
2014-11-05 2014-11-03 3.340 7,804,208 +1,182,908 0.53% 26,066,055
2014-11-04 2014-10-31 3.340 6,621,300 +584,917 0.45% 22,115,142
2014-11-03 2014-10-30 3.340 6,036,383 -160,681 0.41% 20,161,519
2014-10-31 2014-10-29 3.350 6,197,064 +258,000 0.42% 20,760,164
2014-10-30 2014-10-28 3.260 5,939,064 -2,000 0.41% 19,361,349
2014-10-29 2014-10-27 3.210 5,941,064 -11,000 0.41% 19,070,815
2014-10-28 2014-10-24 3.230 5,952,064 -1,767,876 0.41% 19,225,167
2014-10-27 2014-10-23 3.380 7,719,940 -803,400 0.53% 26,093,397
2014-10-24 2014-10-22 3.410 8,523,340 -2,257,182 0.58% 29,064,589
2014-10-23 2014-10-21 3.520 10,780,522 -534,618 0.74% 37,947,437
2014-10-22 2014-10-20 3.620 11,315,140 +1,322,000 0.77% 40,960,807
2014-10-21 2014-10-17 3.660 9,993,140 -3,426,542 0.68% 36,574,892
2014-10-20 2014-10-16 3.630 13,419,682 -202,900 0.92% 48,713,446
2014-10-17 2014-10-15 3.630 13,622,582 -357,999 0.93% 49,449,973
2014-10-16 2014-10-14 3.480 13,980,581 +272,562 0.96% 48,652,422
2014-10-15 2014-10-13 3.490 13,708,019 +520,000 0.94% 47,840,986
2014-10-13 2014-10-09 3.530 13,188,019 +154,000 0.90% 46,553,707
2014-10-10 2014-10-08 3.720 13,034,019 -174,000 0.89% 48,486,551
2014-10-09 2014-10-07 3.860 13,208,019 +568,000 0.90% 50,982,953
2014-10-08 2014-10-06 3.700 12,640,019 -8,000 0.86% 46,768,070
2014-10-07 2014-10-03 3.250 12,648,019 +908,000 0.86% 41,106,062
2014-10-03 2014-09-29 3.430 11,740,019 -1,011,954 0.80% 40,268,265
2014-09-30 2014-09-26 3.590 12,751,973 +740,975 0.87% 45,779,583
2014-09-29 2014-09-25 3.540 12,010,998 -326,554 0.82% 42,518,933
2014-09-26 2014-09-24 3.730 12,337,552 -148,800 0.84% 46,019,069
2014-09-25 2014-09-23 3.740 12,486,352 -160,000 0.85% 46,698,956
2014-09-24 2014-09-22 3.990 12,646,352 +266,000 0.86% 50,458,944
2014-09-23 2014-09-19 4.160 12,380,352 +20,780 0.85% 51,502,264
2014-09-22 2014-09-18 4.180 12,359,572 +789,200 0.84% 51,663,011
2014-09-19 2014-09-17 4.180 11,570,372 +1,726,720 0.79% 48,364,155
2014-09-18 2014-09-16 4.650 9,843,652 +136,654 0.67% 45,772,982
2014-09-17 2014-09-15 4.680 9,706,998 -622,000 0.66% 45,428,751
2014-09-16 2014-09-12 4.800 10,328,998 -460,002 0.71% 49,579,190
2014-09-15 2014-09-11 4.960 10,789,000 -768,000 0.74% 53,513,440
2014-09-12 2014-09-10 4.990 11,557,000 -140,000 0.79% 57,669,430
2014-09-11 2014-09-08 4.960 11,697,000 +2,628,000 0.80% 58,017,120
2014-09-10 2014-09-05 5.010 9,069,000 +266,000 0.62% 45,435,690
2014-09-08 2014-09-04 5.060 8,803,000 -1,142,000 0.60% 44,543,180
2014-09-05 2014-09-03 4.910 9,945,000 -490,960 0.68% 48,829,950
2014-09-04 2014-09-02 4.890 10,435,960 +162,960 0.71% 51,031,844
2014-09-03 2014-09-01 4.710 10,273,000 -327,580 0.70% 48,385,830
2014-09-02 2014-08-29 4.740 10,600,580 -713,800 0.72% 50,246,749
2014-09-01 2014-08-28 4.760 11,314,380 +193,580 0.77% 53,856,449
2014-08-29 2014-08-27 4.750 11,120,800 -374,000 0.76% 52,823,800
2014-08-27 2014-08-25 4.820 11,494,800 -82,000 0.79% 55,404,936
2014-08-22 2014-08-20 4.930 11,576,800 -184,000 0.79% 57,073,624
2014-08-21 2014-08-19 4.870 11,760,800 -12,000 0.80% 57,275,096
2014-08-20 2014-08-18 4.680 11,772,800 -308,000 0.80% 55,096,704
2014-08-18 2014-08-14 4.850 12,080,800 -168,000 0.83% 58,591,880
2014-08-15 2014-08-13 4.560 12,248,800 -158,000 0.84% 55,854,528
2014-08-14 2014-08-12 4.690 12,406,800 -1,598,920 0.85% 58,187,892
2014-08-13 2014-08-11 4.780 14,005,720 +743,920 0.96% 66,947,342
2014-08-12 2014-08-08 4.680 13,261,800 +44,209 0.91% 62,065,224
2014-08-11 2014-08-07 4.780 13,217,591 +32,311 0.90% 63,180,085
2014-08-07 2014-08-05 5.060 13,185,280 +71,480 0.90% 66,717,517
2014-08-06 2014-08-04 5.080 13,113,800 -75,505 0.90% 66,618,104
2014-08-05 2014-08-01 5.120 13,189,305 -91,852 0.90% 67,529,242
2014-08-04 2014-07-31 5.300 13,281,157 -4,000 0.91% 70,390,132
2014-08-01 2014-07-30 5.260 13,285,157 -272,544 0.91% 69,879,926
2014-07-31 2014-07-29 5.330 13,557,701 -26,000 0.93% 72,262,546
2014-07-30 2014-07-28 5.350 13,583,701 -162,000 0.93% 72,672,800
2014-07-29 2014-07-25 5.040 13,745,701 -820,000 0.94% 69,278,333
2014-07-28 2014-07-24 5.280 14,565,701 -898,600 1.00% 76,906,901
2014-07-25 2014-07-23 5.420 15,464,301 +258,649 1.06% 83,816,511
2014-07-24 2014-07-22 5.420 15,205,652 -362,362 1.04% 82,414,634
2014-07-23 2014-07-21 5.510 15,568,014 -230,000 1.06% 85,779,757
2014-07-22 2014-07-18 5.460 15,798,014 +568,000 1.08% 86,257,156
2014-07-21 2014-07-17 5.550 15,230,014 -822,118 1.04% 84,526,578
2014-07-18 2014-07-16 5.670 16,052,132 +577,143 1.10% 91,015,588
2014-07-17 2014-07-15 5.780 15,474,989 -104,335 1.06% 89,445,436
2014-07-16 2014-07-14 5.730 15,579,324 +385,031 1.06% 89,269,527
2014-07-15 2014-07-11 5.760 15,194,293 -460,376 1.04% 87,519,128
2014-07-14 2014-07-10 5.930 15,654,669 -221,081 1.07% 92,832,187
2014-07-11 2014-07-09 5.870 15,875,750 +1,897,274 1.09% 93,190,652
2014-07-10 2014-07-08 6.100 13,978,476 +3,492,726 0.96% 85,268,704
2014-07-09 2014-07-07 6.140 10,485,750 -1,312,596 0.72% 64,382,505
2014-07-08 2014-07-04 6.300 11,798,346 +1,477,485 0.81% 74,329,580
2014-07-07 2014-07-03 6.230 10,320,861 -1,140,124 0.71% 64,298,964
2014-07-04 2014-07-02 6.090 11,460,985 -2,414,000 0.78% 69,797,399
2014-07-03 2014-06-30 5.900 13,874,985 +6,275,235 0.95% 81,862,412
2014-07-02 2014-06-27 5.860 7,599,750 +4,258,910 0.52% 44,534,535
2014-06-17 2014-06-13 23.080 3,340,840 -3,340,840 0.23% 77,106,587
2014-06-16 2014-06-12 22.920 6,681,680 +6,404,680 0.46% 153,144,106
2014-06-13 2014-06-11 23.000 277,000 -256,500 0.08% 6,371,000
2014-06-11 2014-06-09 23.360 533,500 -54,830 0.15% 12,462,560
2014-06-10 2014-06-06 23.600 588,330 -1,738,000 0.16% 13,884,588
2014-06-09 2014-06-05 23.640 2,326,330 -671,170 0.64% 54,994,441
2014-06-06 2014-06-04 23.600 2,997,500 -175,746 0.82% 70,741,000
2014-06-05 2014-06-03 23.720 3,173,246 +197,745 0.87% 75,269,395
2014-06-04 2014-05-30 24.360 2,975,501 -53,000 0.81% 72,483,204
2014-06-03 2014-05-29 23.800 3,028,501 -7,000 0.83% 72,078,324
2014-05-29 2014-05-27 24.120 3,035,501 -842,820 0.83% 73,216,284
2014-05-28 2014-05-26 23.680 3,878,321 -5,559 1.06% 91,838,641
2014-05-27 2014-05-23 23.960 3,883,880 +129,227 1.06% 93,057,765
2014-05-26 2014-05-22 24.000 3,754,653 +65,960 1.03% 90,111,672
2014-05-23 2014-05-21 23.760 3,688,693 -359,800 1.01% 87,643,346
2014-05-22 2014-05-20 24.520 4,048,493 +65,693 1.11% 99,269,048
2014-05-21 2014-05-19 24.440 3,982,800 +200 1.09% 97,339,632
2014-05-20 2014-05-16 24.720 3,982,600 -108,627 1.09% 98,449,872
2014-05-19 2014-05-15 24.760 4,091,227 -74,690 1.12% 101,298,781
2014-05-16 2014-05-14 24.320 4,165,917 +989,378 1.14% 101,315,101
2014-05-15 2014-05-13 23.760 3,176,539 -569,106 0.87% 75,474,567
2014-05-14 2014-05-12 23.560 3,745,645 +35,889 1.02% 88,247,396
2014-05-13 2014-05-09 23.600 3,709,756 -189,065 1.01% 87,550,242
2014-05-12 2014-05-08 23.600 3,898,821 +329,981 1.07% 92,012,176
2014-05-09 2014-05-07 24.920 3,568,840 -46,500 0.98% 88,935,493
2014-05-08 2014-05-05 24.560 3,615,340 +96,000 0.99% 88,792,750
2014-05-07 2014-05-02 23.840 3,519,340 +52,001 0.96% 83,901,066
2014-05-05 2014-04-30 23.400 3,467,339 +1,193,284 0.95% 81,135,733
2014-05-02 2014-04-29 23.400 2,274,055 -158,195 0.67% 53,212,887
2014-04-30 2014-04-28 24.800 2,432,250 +795,260 0.72% 60,319,800
2014-04-29 2014-04-25 26.800 1,636,990 -209,770 0.48% 43,871,332
2014-04-28 2014-04-24 27.320 1,846,760 +333,378 0.54% 50,453,483
2014-04-25 2014-04-23 25.720 1,513,382 +32,667 0.45% 38,924,185
2014-04-24 2014-04-22 25.720 1,480,715 -35,703 0.44% 38,083,990
2014-04-17 2014-04-15 24.240 1,516,418 -9,860 0.45% 36,757,972
2014-04-16 2014-04-14 24.480 1,526,278 -15,000 0.45% 37,363,285
2014-04-15 2014-04-11 25.360 1,541,278 -15,350 0.45% 39,086,810
2014-04-14 2014-04-10 24.800 1,556,628 +6,075 0.46% 38,604,374
2014-04-11 2014-04-09 24.480 1,550,553 -70,000 0.46% 37,957,537
2014-04-10 2014-04-08 24.000 1,620,553 +160,000 0.48% 38,893,272
2014-04-09 2014-04-07 24.440 1,460,553 -220,533 0.43% 35,695,915
2014-04-08 2014-04-04 24.800 1,681,086 -21,034 0.49% 41,690,933
2014-04-07 2014-04-03 24.400 1,702,120 +119,050 0.50% 41,531,728
2014-04-04 2014-04-02 24.320 1,583,070 +146,070 0.47% 38,500,262
2014-04-03 2014-04-01 22.920 1,437,000 -3,000 0.42% 32,936,040
2014-04-02 2014-03-31 22.680 1,440,000 -41,620 0.42% 32,659,200
2014-04-01 2014-03-28 22.000 1,481,620 +44,620 0.44% 32,595,640
2014-03-31 2014-03-27 21.600 1,437,000 -84,380 0.42% 31,039,200
2014-03-28 2014-03-26 22.440 1,521,380 -57,160 0.45% 34,139,767
2014-03-27 2014-03-25 23.280 1,578,540 -162,013 0.46% 36,748,411
2014-03-26 2014-03-24 23.800 1,740,553 -86,500 0.51% 41,425,161
2014-03-25 2014-03-21 23.800 1,827,053 -448,952 0.54% 43,483,861
2014-03-24 2014-03-20 23.560 2,276,005 -48,530 0.67% 53,622,678
2014-03-21 2014-03-19 23.920 2,324,535 +77,152 0.68% 55,602,877
2014-03-20 2014-03-18 23.640 2,247,383 -40,740 0.66% 53,128,134
2014-03-19 2014-03-17 23.200 2,288,123 +30,739 0.67% 53,084,454
2014-03-18 2014-03-14 22.840 2,257,384 +222,275 0.66% 51,558,651
2014-03-17 2014-03-13 23.600 2,035,109 -11,000 0.60% 48,028,572
2014-03-14 2014-03-12 23.880 2,046,109 -26,494 0.60% 48,861,083
2014-03-13 2014-03-11 24.600 2,072,603 +163,985 0.61% 50,986,034
2014-03-11 2014-03-07 24.800 1,908,618 +53,128 0.56% 47,333,726
2014-03-10 2014-03-06 24.520 1,855,490 +72,872 0.55% 45,496,615
2014-03-07 2014-03-05 25.040 1,782,618 -15,550 0.52% 44,636,755
2014-03-06 2014-03-04 24.800 1,798,168 -94,185 0.53% 44,594,566
2014-03-05 2014-03-03 25.360 1,892,353 -120,389 0.56% 47,990,072
2014-03-04 2014-02-28 25.800 2,012,742 +15,000 0.59% 51,928,744
2014-03-03 2014-02-27 23.560 1,997,742 +38,800 0.59% 47,066,802
2014-02-28 2014-02-26 23.040 1,958,942 -45,000 0.58% 45,134,024
2014-02-27 2014-02-25 22.800 2,003,942 -20,000 0.59% 45,689,878
2014-02-26 2014-02-24 22.920 2,023,942 -12,000 0.60% 46,388,751
2014-02-25 2014-02-21 22.720 2,035,942 -50,000 0.60% 46,256,602
2014-02-24 2014-02-20 22.800 2,085,942 -5,000 0.61% 47,559,478
2014-02-19 2014-02-17 23.000 2,090,942 -100,000 0.62% 48,091,666
2014-02-18 2014-02-14 23.280 2,190,942 -112,000 0.65% 51,005,130
2014-02-17 2014-02-13 23.120 2,302,942 -72,000 0.68% 53,244,019
2014-02-14 2014-02-12 23.720 2,374,942 -327,994 0.70% 56,333,624
2014-02-13 2014-02-11 24.240 2,702,936 -37,000 0.80% 65,519,169
2014-02-12 2014-02-10 23.800 2,739,936 -9,225 0.81% 65,210,477
2014-02-11 2014-02-07 23.160 2,749,161 -154,000 0.81% 63,670,569
2014-02-10 2014-02-06 23.040 2,903,161 +67,644 0.85% 66,888,829
2014-02-07 2014-02-05 22.200 2,835,517 +152,613 0.83% 62,948,477
2014-02-06 2014-02-04 23.320 2,682,904 -88,000 0.79% 62,565,321
2014-02-05 2014-01-30 24.120 2,770,904 +146,025 0.82% 66,834,204
2014-02-04 2014-01-28 24.080 2,624,879 +285,490 0.77% 63,207,086
2014-01-29 2014-01-27 24.040 2,339,389 -209,710 0.69% 56,238,912
2014-01-28 2014-01-24 25.320 2,549,099 -22,000 0.75% 64,543,187
2014-01-27 2014-01-23 26.920 2,571,099 +513,355 0.76% 69,213,985
2014-01-24 2014-01-22 26.720 2,057,744 -661,700 0.61% 54,982,920
2014-01-23 2014-01-21 27.240 2,719,444 -60,942 0.80% 74,077,655
2014-01-22 2014-01-20 27.800 2,780,386 +3,897 0.82% 77,294,731
2014-01-21 2014-01-17 27.640 2,776,489 +13,285 0.82% 76,742,156
2014-01-20 2014-01-16 26.880 2,763,204 -266,901 0.81% 74,274,924
2014-01-17 2014-01-15 28.080 3,030,105 +443,674 0.89% 85,085,348
2014-01-16 2014-01-14 27.960 2,586,431 +364,467 0.76% 72,316,611
2014-01-15 2014-01-13 25.920 2,221,964 -77,250 0.65% 57,593,307
2014-01-14 2014-01-10 25.640 2,299,214 -30,244 0.68% 58,951,847
2014-01-13 2014-01-09 25.800 2,329,458 -59,000 0.69% 60,100,016
2014-01-10 2014-01-08 26.000 2,388,458 +25,950 0.70% 62,099,908
2014-01-09 2014-01-07 25.920 2,362,508 +117,779 0.70% 61,236,207
2014-01-08 2014-01-06 24.400 2,244,729 -25,450 0.66% 54,771,388
2014-01-07 2014-01-03 25.280 2,270,179 +13,170 0.67% 57,390,125
2014-01-06 2014-01-02 25.680 2,257,009 +292,058 0.66% 57,959,991
2014-01-03 2013-12-31 24.760 1,964,951 -83,850 0.58% 48,652,187
2014-01-02 2013-12-27 24.000 2,048,801 -44,200 0.60% 49,171,224
2013-12-30 2013-12-24 24.560 2,093,001 +152,256 0.62% 51,404,105
2013-12-27 2013-12-20 22.040 1,940,745 +284,596 0.57% 42,774,020
2013-12-23 2013-12-19 22.800 1,656,149 +561,630 0.49% 37,760,197
2013-12-20 2013-12-18 23.240 1,094,519 +17,602 0.32% 25,436,622
2013-12-19 2013-12-17 24.240 1,076,917 +311,813 0.32% 26,104,468
2013-12-18 2013-12-16 24.080 765,104 +66,891 0.23% 18,423,704
2013-12-16 2013-12-12 25.080 698,213 +31,040 0.21% 17,511,182
2013-12-13 2013-12-11 24.800 667,173 -628,996 0.20% 16,545,890
2013-12-12 2013-12-10 25.640 1,296,169 -460,242 0.38% 33,233,773
2013-12-11 2013-12-09 25.840 1,756,411 +309,442 0.52% 45,385,660
2013-12-10 2013-12-06 26.320 1,446,969 -60,960 0.43% 38,084,224
2013-12-09 2013-12-05 26.920 1,507,929 +30,373 0.44% 40,593,449
2013-12-06 2013-12-04 26.400 1,477,556 +271,387 0.44% 39,007,478
2013-12-05 2013-12-03 25.160 1,206,169 -15,450 0.36% 30,347,212
2013-12-04 2013-12-02 25.200 1,221,619 +459,619 0.36% 30,784,799
2013-12-03 2013-11-29 25.320 762,000 -34,000 0.22% 19,293,840
2013-12-02 2013-11-28 25.480 796,000 -2,710 0.23% 20,282,080
2013-11-29 2013-11-27 25.000 798,710 +41,710 0.24% 19,967,750
2013-11-27 2013-11-25 25.400 757,000 +45,000 0.22% 19,227,800
2013-11-22 2013-11-20 26.720 712,000 -10,800 0.21% 19,024,640
2013-11-21 2013-11-19 26.960 722,800 +53,800 0.21% 19,486,688
2013-11-20 2013-11-18 26.680 669,000 -130,630 0.20% 17,848,920
2013-11-19 2013-11-15 26.400 799,630 +39,630 0.24% 21,110,232
2013-11-18 2013-11-14 25.320 760,000 -1,364,593 0.22% 19,243,200
2013-11-15 2013-11-13 25.160 2,124,593 -1,058 0.63% 53,454,760
2013-11-14 2013-11-12 23.160 2,125,651 -346 0.63% 49,230,077
2013-11-11 2013-11-07 23.360 2,125,997 -24,130 0.63% 49,663,290
2013-11-08 2013-11-06 23.720 2,150,127 -405,870 0.63% 51,001,012
2013-11-07 2013-11-05 24.000 2,555,997 +54,750 0.75% 61,343,928
2013-11-06 2013-11-04 23.920 2,501,247 -38,206 0.74% 59,829,828
2013-11-05 2013-11-01 24.160 2,539,453 +70,780 0.75% 61,353,184
2013-11-04 2013-10-31 23.120 2,468,673 -17,113 0.73% 57,075,720
2013-11-01 2013-10-30 23.720 2,485,786 +790,972 0.73% 58,962,844
2013-10-31 2013-10-29 21.680 1,694,814 +430,014 0.50% 36,743,568
2013-10-30 2013-10-28 24.520 1,264,800 +169,622 0.41% 31,012,896
2013-10-29 2013-10-25 25.000 1,095,178 +59,219 0.35% 27,379,450
2013-10-28 2013-10-24 25.000 1,035,959 -15,010 0.33% 25,898,975
2013-10-25 2013-10-23 25.000 1,050,969 -174,154 0.34% 26,274,225
2013-10-24 2013-10-22 25.120 1,225,123 +260,035 0.39% 30,775,090
2013-10-23 2013-10-21 26.680 965,088 +391,723 0.31% 25,748,548
2013-10-22 2013-10-18 26.800 573,365 +227,041 0.18% 15,366,182
2013-10-21 2013-10-17 23.920 346,324 -14,753 0.11% 8,284,070
2013-10-18 2013-10-16 22.800 361,077 -29,050 0.12% 8,232,556
2013-10-17 2013-10-15 19.520 390,127 -218,857 0.13% 7,615,279
2013-10-16 2013-10-11 18.420 608,984 +309,000 0.20% 11,217,485
2013-10-15 2013-10-10 17.980 299,984 +50,440 0.10% 5,393,712
2013-10-11 2013-10-09 15.280 249,544 -33,400 0.08% 3,813,032
2013-10-10 2013-10-08 15.440 282,944 -114,900 0.09% 4,368,655
2013-10-09 2013-10-07 15.440 397,844 -71,000 0.13% 6,142,711
2013-10-08 2013-10-04 15.480 468,844 -56,000 0.15% 7,257,705
2013-10-07 2013-10-03 15.300 524,844 -136,710 0.17% 8,030,113
2013-10-04 2013-10-02 15.100 661,554 +90,210 0.21% 9,989,465
2013-10-03 2013-09-30 14.560 571,344 -7,000 0.18% 8,318,769
2013-10-02 2013-09-27 14.600 578,344 +232,398 0.19% 8,443,822
2013-09-30 2013-09-26 14.360 345,946 -41,170 0.11% 4,967,785
2013-09-27 2013-09-25 14.800 387,116 +59,170 0.12% 5,729,317
2013-09-17 2013-09-13 15.900 327,946 -31,000 0.11% 5,214,341
2013-09-16 2013-09-12 16.200 358,946 -101,270 0.12% 5,814,925
2013-09-13 2013-09-11 16.080 460,216 +49,470 0.15% 7,400,273
2013-09-12 2013-09-10 15.880 410,746 -81,990 0.13% 6,522,646
2013-09-10 2013-09-06 15.380 492,736 -75,184 0.16% 7,578,280
2013-09-09 2013-09-05 14.580 567,920 +36,990 0.18% 8,280,274
2013-09-06 2013-09-04 14.460 530,930 -364,570 0.17% 7,677,248
2013-09-05 2013-09-03 14.960 895,500 +783,566 0.29% 13,396,680
2013-09-03 2013-08-30 15.360 111,934 -48,000 0.04% 1,719,306
2013-09-02 2013-08-29 15.940 159,934 -241,740 0.05% 2,549,348
2013-08-30 2013-08-28 16.080 401,674 +321,674 0.13% 6,458,918
2013-08-29 2013-08-27 15.900 80,000 -4,000 0.03% 1,272,000
2013-08-28 2013-08-26 15.020 84,000 -10,000 0.03% 1,261,680
2013-08-27 2013-08-23 14.100 94,000 -5,460 0.03% 1,325,400
2013-08-22 2013-08-20 13.780 99,460 +17,460 0.03% 1,370,559
2013-08-21 2013-08-19 13.620 82,000 -49,000 0.03% 1,116,840
2013-08-20 2013-08-16 13.940 131,000 -70,810 0.04% 1,826,140
2013-08-16 2013-08-13 12.840 201,810 +167,810 0.07% 2,591,240
2013-08-09 2013-08-07 12.420 34,000 -147,558 0.01% 422,280
2013-08-08 2013-08-06 11.260 181,558 +147,558 0.06% 2,044,343
2013-06-21 2013-06-19 6.920 34,000 -20,000 0.01% 235,280
2013-06-20 2013-06-18 6.920 54,000 +20,000 0.02% 373,680
2013-06-19 2013-06-17 6.920 34,000 +34,000 0.01% 235,280
2013-06-05 2013-06-03 6.900 0 -17,000
2013-06-04 2013-05-31 27.000 17,000 -17,000 0.01% 459,000
2013-06-03 2013-05-30 27.000 34,000 +25,500 0.01% 918,000
2013-03-12 2013-03-08 15.623 8,500 +1,297 0.01% 132,797
2011-02-11 2011-02-09 19.647 7,203 +1,942 0.01% 141,518
2010-11-09 2010-11-05 9.953 5,261 -1,547 0.01% 52,362
2010-05-06 2010-05-04 13.191 6,808 +203 0.02% 89,803
2009-05-07 2009-05-05 9.026 6,605 +267 0.02% 59,614
2008-05-02 2008-04-29 10.035 6,338 +200 0.02% 63,604
2007-06-26 2007-06-22 11.469 6,138 0.02% 70,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top