History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 1,228,154 +0 0.03% 57,723
2025-09-01 2025-08-28 0.047 1,228,154 +0 0.03% 57,723
2025-08-29 2025-08-27 0.047 1,228,154 +0 0.03% 57,723
2025-08-28 2025-08-26 0.047 1,228,154 +0 0.03% 57,723
2025-08-27 2025-08-25 0.047 1,228,154 +0 0.03% 57,723
2025-08-26 2025-08-22 0.047 1,228,154 +0 0.03% 57,723
2025-08-25 2025-08-21 0.047 1,228,154 +0 0.03% 57,723
2025-08-22 2025-08-20 0.047 1,228,154 +0 0.03% 57,723
2025-08-21 2025-08-19 0.047 1,228,154 +0 0.03% 57,723
2025-08-20 2025-08-18 0.047 1,228,154 +0 0.03% 57,723
2025-08-19 2025-08-15 0.047 1,228,154 +0 0.03% 57,723
2025-08-18 2025-08-14 0.047 1,228,154 +0 0.03% 57,723
2025-08-15 2025-08-13 0.047 1,228,154 +0 0.03% 57,723
2025-08-14 2025-08-12 0.047 1,228,154 +0 0.03% 57,723
2025-08-13 2025-08-11 0.047 1,228,154 +0 0.03% 57,723
2025-08-12 2025-08-08 0.047 1,228,154 +0 0.03% 57,723
2025-08-11 2025-08-07 0.047 1,228,154 +0 0.03% 57,723
2025-08-08 2025-08-06 0.047 1,228,154 +0 0.03% 57,723
2025-08-07 2025-08-05 0.047 1,228,154 +0 0.03% 57,723
2025-08-06 2025-08-04 0.047 1,228,154 +0 0.03% 57,723
2025-08-05 2025-08-01 0.047 1,228,154 +0 0.03% 57,723
2025-08-04 2025-07-31 0.047 1,228,154 +0 0.03% 57,723
2025-08-01 2025-07-30 0.047 1,228,154 +0 0.03% 57,723
2025-07-31 2025-07-29 0.047 1,228,154 +0 0.03% 57,723
2025-07-30 2025-07-28 0.047 1,228,154 +0 0.03% 57,723
2025-07-29 2025-07-25 0.047 1,228,154 +0 0.03% 57,723
2025-07-28 2025-07-24 0.047 1,228,154 +0 0.03% 57,723
2025-07-25 2025-07-23 0.047 1,228,154 +0 0.03% 57,723
2025-07-24 2025-07-22 0.047 1,228,154 +0 0.03% 57,723
2025-07-23 2025-07-21 0.047 1,228,154 +0 0.03% 57,723
2025-07-22 2025-07-18 0.047 1,228,154 +0 0.03% 57,723
2025-07-21 2025-07-17 0.047 1,228,154 +0 0.03% 57,723
2025-07-18 2025-07-16 0.047 1,228,154 +0 0.03% 57,723
2025-07-17 2025-07-15 0.047 1,228,154 +0 0.03% 57,723
2025-07-16 2025-07-14 0.047 1,228,154 +0 0.03% 57,723
2025-07-15 2025-07-11 0.047 1,228,154 +0 0.03% 57,723
2025-07-14 2025-07-10 0.047 1,228,154 +0 0.03% 57,723
2025-07-11 2025-07-09 0.047 1,228,154 +0 0.03% 57,723
2025-07-10 2025-07-08 0.047 1,228,154 +0 0.03% 57,723
2025-07-09 2025-07-07 0.047 1,228,154 +0 0.03% 57,723
2025-07-08 2025-07-04 0.047 1,228,154 +0 0.03% 57,723
2025-07-07 2025-07-03 0.047 1,228,154 +0 0.03% 57,723
2025-07-04 2025-07-02 0.047 1,228,154 +0 0.03% 57,723
2025-07-03 2025-06-30 0.047 1,228,154 +0 0.03% 57,723
2025-07-02 2025-06-27 0.047 1,228,154 +0 0.03% 57,723
2025-06-30 2025-06-26 0.047 1,228,154 +0 0.03% 57,723
2025-06-27 2025-06-25 0.047 1,228,154 +0 0.03% 57,723
2025-06-26 2025-06-24 0.047 1,228,154 +0 0.03% 57,723
2025-06-25 2025-06-23 0.047 1,228,154 +0 0.03% 57,723
2025-06-24 2025-06-20 0.047 1,228,154 +0 0.03% 57,723
2025-06-23 2025-06-19 0.047 1,228,154 +0 0.03% 57,723
2025-06-20 2025-06-18 0.047 1,228,154 +0 0.03% 57,723
2025-06-19 2025-06-17 0.047 1,228,154 +0 0.03% 57,723
2025-06-18 2025-06-16 0.047 1,228,154 +0 0.03% 57,723
2025-06-17 2025-06-13 0.047 1,228,154 +0 0.03% 57,723
2025-06-16 2025-06-12 0.047 1,228,154 +0 0.03% 57,723
2025-06-13 2025-06-11 0.047 1,228,154 +0 0.03% 57,723
2025-06-12 2025-06-10 0.047 1,228,154 +0 0.03% 57,723
2025-06-11 2025-06-09 0.047 1,228,154 +0 0.03% 57,723
2025-06-10 2025-06-06 0.047 1,228,154 +0 0.03% 57,723
2025-06-09 2025-06-05 0.047 1,228,154 +0 0.03% 57,723
2025-06-06 2025-06-04 0.047 1,228,154 +0 0.03% 57,723
2025-06-05 2025-06-03 0.047 1,228,154 +0 0.03% 57,723
2025-06-04 2025-06-02 0.047 1,228,154 +0 0.03% 57,723
2025-06-03 2025-05-30 0.047 1,228,154 +0 0.03% 57,723
2025-06-02 2025-05-29 0.047 1,228,154 +0 0.03% 57,723
2025-05-30 2025-05-28 0.047 1,228,154 +0 0.03% 57,723
2025-05-29 2025-05-27 0.047 1,228,154 +0 0.03% 57,723
2025-05-28 2025-05-26 0.047 1,228,154 +0 0.03% 57,723
2025-05-27 2025-05-23 0.047 1,228,154 +0 0.03% 57,723
2025-05-26 2025-05-22 0.047 1,228,154 +0 0.03% 57,723
2025-05-23 2025-05-21 0.047 1,228,154 +0 0.03% 57,723
2025-05-22 2025-05-20 0.047 1,228,154 +0 0.03% 57,723
2025-05-21 2025-05-19 0.047 1,228,154 +0 0.03% 57,723
2025-05-20 2025-05-16 0.047 1,228,154 +0 0.03% 57,723
2025-05-19 2025-05-15 0.047 1,228,154 +0 0.03% 57,723
2025-05-16 2025-05-14 0.047 1,228,154 +0 0.03% 57,723
2025-05-15 2025-05-13 0.047 1,228,154 +0 0.03% 57,723
2025-05-14 2025-05-12 0.047 1,228,154 +0 0.03% 57,723
2025-05-13 2025-05-09 0.047 1,228,154 +0 0.03% 57,723
2025-05-12 2025-05-08 0.047 1,228,154 +0 0.03% 57,723
2025-05-09 2025-05-07 0.047 1,228,154 +0 0.03% 57,723
2025-05-08 2025-05-06 0.047 1,228,154 +0 0.03% 57,723
2025-05-07 2025-05-02 0.047 1,228,154 +0 0.03% 57,723
2025-05-06 2025-04-30 0.047 1,228,154 +0 0.03% 57,723
2025-05-02 2025-04-29 0.047 1,228,154 +0 0.03% 57,723
2025-04-30 2025-04-28 0.047 1,228,154 +0 0.03% 57,723
2025-04-29 2025-04-25 0.047 1,228,154 +0 0.03% 57,723
2025-04-28 2025-04-24 0.047 1,228,154 +0 0.03% 57,723
2025-04-25 2025-04-23 0.047 1,228,154 +0 0.03% 57,723
2025-04-24 2025-04-22 0.047 1,228,154 +0 0.03% 57,723
2025-04-23 2025-04-17 0.047 1,228,154 +0 0.03% 57,723
2025-04-22 2025-04-16 0.047 1,228,154 +0 0.03% 57,723
2025-04-17 2025-04-15 0.047 1,228,154 +0 0.03% 57,723
2025-04-16 2025-04-14 0.047 1,228,154 +0 0.03% 57,723
2025-04-15 2025-04-11 0.047 1,228,154 +0 0.03% 57,723
2025-04-14 2025-04-10 0.047 1,228,154 +0 0.03% 57,723
2025-04-11 2025-04-09 0.047 1,228,154 +0 0.03% 57,723
2025-04-10 2025-04-08 0.047 1,228,154 +0 0.03% 57,723
2025-04-09 2025-04-07 0.047 1,228,154 +0 0.03% 57,723
2025-04-08 2025-04-03 0.047 1,228,154 +0 0.03% 57,723
2025-04-07 2025-04-02 0.047 1,228,154 +0 0.03% 57,723
2025-04-03 2025-04-01 0.047 1,228,154 +0 0.03% 57,723
2025-04-02 2025-03-31 0.047 1,228,154 +0 0.03% 57,723
2025-04-01 2025-03-28 0.047 1,228,154 +0 0.03% 57,723
2025-03-31 2025-03-27 0.047 1,228,154 +0 0.03% 57,723
2025-03-28 2025-03-26 0.047 1,228,154 +0 0.03% 57,723
2025-03-27 2025-03-25 0.047 1,228,154 +0 0.03% 57,723
2025-03-26 2025-03-24 0.047 1,228,154 +0 0.03% 57,723
2025-03-25 2025-03-21 0.047 1,228,154 +0 0.03% 57,723
2025-03-24 2025-03-20 0.047 1,228,154 +0 0.03% 57,723
2025-03-21 2025-03-19 0.047 1,228,154 +0 0.03% 57,723
2025-03-20 2025-03-18 0.047 1,228,154 +0 0.03% 57,723
2025-03-19 2025-03-17 0.047 1,228,154 +0 0.03% 57,723
2025-03-18 2025-03-14 0.047 1,228,154 +0 0.03% 57,723
2025-03-17 2025-03-13 0.047 1,228,154 +0 0.03% 57,723
2025-03-14 2025-03-12 0.047 1,228,154 +0 0.03% 57,723
2025-03-13 2025-03-11 0.047 1,228,154 +0 0.03% 57,723
2025-03-12 2025-03-10 0.047 1,228,154 +0 0.03% 57,723
2025-03-11 2025-03-07 0.047 1,228,154 +0 0.03% 57,723
2025-03-10 2025-03-06 0.047 1,228,154 +0 0.03% 57,723
2025-03-07 2025-03-05 0.047 1,228,154 +0 0.03% 57,723
2025-03-06 2025-03-04 0.047 1,228,154 +0 0.03% 57,723
2025-03-05 2025-03-03 0.047 1,228,154 +0 0.03% 57,723
2025-03-04 2025-02-28 0.047 1,228,154 +0 0.03% 57,723
2025-03-03 2025-02-27 0.047 1,228,154 +0 0.03% 57,723
2025-02-28 2025-02-26 0.047 1,228,154 +0 0.03% 57,723
2025-02-27 2025-02-25 0.047 1,228,154 +0 0.03% 57,723
2025-02-26 2025-02-24 0.047 1,228,154 +0 0.03% 57,723
2025-02-25 2025-02-21 0.047 1,228,154 +0 0.03% 57,723
2025-02-24 2025-02-20 0.047 1,228,154 +0 0.03% 57,723
2025-02-21 2025-02-19 0.047 1,228,154 +0 0.03% 57,723
2025-02-20 2025-02-18 0.047 1,228,154 +0 0.03% 57,723
2025-02-19 2025-02-17 0.047 1,228,154 +0 0.03% 57,723
2025-02-18 2025-02-14 0.047 1,228,154 +0 0.03% 57,723
2025-02-17 2025-02-13 0.047 1,228,154 +0 0.03% 57,723
2025-02-14 2025-02-12 0.047 1,228,154 +0 0.03% 57,723
2025-02-13 2025-02-11 0.047 1,228,154 +0 0.03% 57,723
2025-02-12 2025-02-10 0.047 1,228,154 +0 0.03% 57,723
2025-02-11 2025-02-07 0.047 1,228,154 +0 0.03% 57,723
2025-02-10 2025-02-06 0.047 1,228,154 +0 0.03% 57,723
2025-02-07 2025-02-05 0.047 1,228,154 +0 0.03% 57,723
2025-02-06 2025-02-04 0.047 1,228,154 +0 0.03% 57,723
2025-02-05 2025-02-03 0.047 1,228,154 +0 0.03% 57,723
2025-02-04 2025-01-28 0.047 1,228,154 +0 0.03% 57,723
2025-02-03 2025-01-24 0.047 1,228,154 +0 0.03% 57,723
2025-01-27 2025-01-23 0.047 1,228,154 +0 0.03% 57,723
2025-01-24 2025-01-22 0.047 1,228,154 +0 0.03% 57,723
2025-01-23 2025-01-21 0.047 1,228,154 +0 0.03% 57,723
2025-01-22 2025-01-20 0.047 1,228,154 +0 0.03% 57,723
2025-01-21 2025-01-17 0.047 1,228,154 +0 0.03% 57,723
2025-01-20 2025-01-16 0.047 1,228,154 +0 0.03% 57,723
2025-01-17 2025-01-15 0.047 1,228,154 +0 0.03% 57,723
2025-01-16 2025-01-14 0.047 1,228,154 +0 0.03% 57,723
2025-01-15 2025-01-13 0.047 1,228,154 +0 0.03% 57,723
2025-01-14 2025-01-10 0.047 1,228,154 +0 0.03% 57,723
2025-01-13 2025-01-09 0.047 1,228,154 +0 0.03% 57,723
2025-01-10 2025-01-08 0.047 1,228,154 +0 0.03% 57,723
2025-01-09 2025-01-07 0.047 1,228,154 +0 0.03% 57,723
2025-01-08 2025-01-06 0.047 1,228,154 +0 0.03% 57,723
2025-01-07 2025-01-03 0.047 1,228,154 +0 0.03% 57,723
2025-01-06 2025-01-02 0.047 1,228,154 +0 0.03% 57,723
2025-01-03 2024-12-31 0.047 1,228,154 +0 0.03% 57,723
2025-01-02 2024-12-27 0.047 1,228,154 +0 0.03% 57,723
2024-12-30 2024-12-24 0.047 1,228,154 +0 0.03% 57,723
2024-12-27 2024-12-20 0.047 1,228,154 +0 0.03% 57,723
2024-12-23 2024-12-19 0.047 1,228,154 +0 0.03% 57,723
2024-12-20 2024-12-18 0.047 1,228,154 +0 0.03% 57,723
2024-12-19 2024-12-17 0.047 1,228,154 +0 0.03% 57,723
2024-12-18 2024-12-16 0.047 1,228,154 +0 0.03% 57,723
2024-12-17 2024-12-13 0.047 1,228,154 +0 0.03% 57,723
2024-12-16 2024-12-12 0.047 1,228,154 +0 0.03% 57,723
2024-12-13 2024-12-11 0.047 1,228,154 +0 0.03% 57,723
2024-12-12 2024-12-10 0.047 1,228,154 +0 0.03% 57,723
2024-12-11 2024-12-09 0.047 1,228,154 +0 0.03% 57,723
2024-12-10 2024-12-06 0.047 1,228,154 +0 0.03% 57,723
2024-12-09 2024-12-05 0.047 1,228,154 +0 0.03% 57,723
2024-12-06 2024-12-04 0.047 1,228,154 +0 0.03% 57,723
2024-12-05 2024-12-03 0.047 1,228,154 +0 0.03% 57,723
2024-12-04 2024-12-02 0.047 1,228,154 +0 0.03% 57,723
2024-12-03 2024-11-29 0.047 1,228,154 +0 0.03% 57,723
2024-12-02 2024-11-28 0.047 1,228,154 +0 0.03% 57,723
2024-11-29 2024-11-27 0.047 1,228,154 +0 0.03% 57,723
2024-11-28 2024-11-26 0.047 1,228,154 +0 0.03% 57,723
2024-11-27 2024-11-25 0.047 1,228,154 +0 0.03% 57,723
2024-11-26 2024-11-22 0.047 1,228,154 +0 0.03% 57,723
2024-11-25 2024-11-21 0.047 1,228,154 +0 0.03% 57,723
2024-11-22 2024-11-20 0.047 1,228,154 +0 0.03% 57,723
2024-11-21 2024-11-19 0.047 1,228,154 +0 0.03% 57,723
2024-11-20 2024-11-18 0.047 1,228,154 +0 0.03% 57,723
2024-11-19 2024-11-15 0.047 1,228,154 +0 0.03% 57,723
2024-11-18 2024-11-14 0.047 1,228,154 +0 0.03% 57,723
2024-11-15 2024-11-13 0.047 1,228,154 +0 0.03% 57,723
2024-11-14 2024-11-12 0.047 1,228,154 +0 0.03% 57,723
2024-11-13 2024-11-11 0.047 1,228,154 +0 0.03% 57,723
2024-11-12 2024-11-08 0.047 1,228,154 +0 0.03% 57,723
2024-11-11 2024-11-07 0.047 1,228,154 +0 0.03% 57,723
2024-11-08 2024-11-06 0.047 1,228,154 +0 0.03% 57,723
2024-11-07 2024-11-05 0.047 1,228,154 +0 0.03% 57,723
2024-11-06 2024-11-04 0.047 1,228,154 +0 0.03% 57,723
2024-11-05 2024-11-01 0.047 1,228,154 +0 0.03% 57,723
2024-11-04 2024-10-31 0.047 1,228,154 +0 0.03% 57,723
2024-11-01 2024-10-30 0.047 1,228,154 +0 0.03% 57,723
2024-10-31 2024-10-29 0.047 1,228,154 +0 0.03% 57,723
2024-10-30 2024-10-28 0.047 1,228,154 +0 0.03% 57,723
2024-10-29 2024-10-25 0.047 1,228,154 +0 0.03% 57,723
2024-10-28 2024-10-24 0.047 1,228,154 +0 0.03% 57,723
2024-10-25 2024-10-23 0.047 1,228,154 +0 0.03% 57,723
2024-10-24 2024-10-22 0.047 1,228,154 +0 0.03% 57,723
2024-10-23 2024-10-21 0.047 1,228,154 +0 0.03% 57,723
2024-10-22 2024-10-18 0.047 1,228,154 +0 0.03% 57,723
2024-10-21 2024-10-17 0.047 1,228,154 +0 0.03% 57,723
2024-10-18 2024-10-16 0.047 1,228,154 +0 0.03% 57,723
2024-10-17 2024-10-15 0.047 1,228,154 +0 0.03% 57,723
2024-10-16 2024-10-14 0.047 1,228,154 +0 0.03% 57,723
2024-10-15 2024-10-10 0.047 1,228,154 +0 0.03% 57,723
2024-10-14 2024-10-09 0.047 1,228,154 +0 0.03% 57,723
2024-10-10 2024-10-08 0.047 1,228,154 +0 0.03% 57,723
2024-10-09 2024-10-07 0.047 1,228,154 +0 0.03% 57,723
2024-10-08 2024-10-04 0.047 1,228,154 +0 0.03% 57,723
2024-10-07 2024-10-03 0.047 1,228,154 +0 0.03% 57,723
2024-10-04 2024-10-02 0.047 1,228,154 +0 0.03% 57,723
2024-10-03 2024-09-30 0.047 1,228,154 +0 0.03% 57,723
2024-10-02 2024-09-27 0.047 1,228,154 +0 0.03% 57,723
2024-09-30 2024-09-26 0.047 1,228,154 +0 0.03% 57,723
2024-09-27 2024-09-25 0.047 1,228,154 +0 0.03% 57,723
2024-09-26 2024-09-24 0.047 1,228,154 +0 0.03% 57,723
2024-09-25 2024-09-23 0.047 1,228,154 +0 0.03% 57,723
2024-09-24 2024-09-20 0.047 1,228,154 +0 0.03% 57,723
2024-09-23 2024-09-19 0.047 1,228,154 +0 0.03% 57,723
2024-09-20 2024-09-17 0.047 1,228,154 +0 0.03% 57,723
2024-09-19 2024-09-16 0.047 1,228,154 +0 0.03% 57,723
2024-09-17 2024-09-13 0.047 1,228,154 +0 0.03% 57,723
2024-09-16 2024-09-12 0.047 1,228,154 +0 0.03% 57,723
2024-09-13 2024-09-11 0.047 1,228,154 +0 0.03% 57,723
2024-09-12 2024-09-10 0.047 1,228,154 +0 0.03% 57,723
2024-09-11 2024-09-09 0.047 1,228,154 +0 0.03% 57,723
2024-09-10 2024-09-05 0.047 1,228,154 +0 0.03% 57,723
2024-09-09 2024-09-04 0.047 1,228,154 +0 0.03% 57,723
2024-09-05 2024-09-03 0.047 1,228,154 +0 0.03% 57,723
2024-09-04 2024-09-02 0.047 1,228,154 +0 0.03% 57,723
2024-09-03 2024-08-30 0.047 1,228,154 +0 0.03% 57,723
2024-09-02 2024-08-29 0.047 1,228,154 +0 0.03% 57,723
2024-08-30 2024-08-28 0.047 1,228,154 +0 0.03% 57,723
2024-08-29 2024-08-27 0.047 1,228,154 +0 0.03% 57,723
2024-08-28 2024-08-26 0.047 1,228,154 +0 0.03% 57,723
2024-08-27 2024-08-23 0.047 1,228,154 +0 0.03% 57,723
2024-08-26 2024-08-22 0.047 1,228,154 +0 0.03% 57,723
2024-08-23 2024-08-21 0.047 1,228,154 +0 0.03% 57,723
2024-08-22 2024-08-20 0.047 1,228,154 +0 0.03% 57,723
2024-08-21 2024-08-19 0.047 1,228,154 +0 0.03% 57,723
2024-08-20 2024-08-16 0.047 1,228,154 +0 0.03% 57,723
2024-08-19 2024-08-15 0.047 1,228,154 +0 0.03% 57,723
2024-08-16 2024-08-14 0.047 1,228,154 +0 0.03% 57,723
2024-08-15 2024-08-13 0.047 1,228,154 +0 0.03% 57,723
2024-08-14 2024-08-12 0.047 1,228,154 +0 0.03% 57,723
2024-08-13 2024-08-09 0.047 1,228,154 +0 0.03% 57,723
2024-08-12 2024-08-08 0.047 1,228,154 +0 0.03% 57,723
2024-08-09 2024-08-07 0.047 1,228,154 +0 0.03% 57,723
2024-08-08 2024-08-06 0.047 1,228,154 +0 0.03% 57,723
2024-08-07 2024-08-05 0.047 1,228,154 +0 0.03% 57,723
2024-08-06 2024-08-02 0.047 1,228,154 +0 0.03% 57,723
2024-08-05 2024-08-01 0.047 1,228,154 +0 0.03% 57,723
2024-08-02 2024-07-31 0.047 1,228,154 +0 0.03% 57,723
2024-08-01 2024-07-30 0.047 1,228,154 +0 0.03% 57,723
2024-07-31 2024-07-29 0.047 1,228,154 +0 0.03% 57,723
2024-07-30 2024-07-26 0.047 1,228,154 +0 0.03% 57,723
2024-07-29 2024-07-25 0.047 1,228,154 +0 0.03% 57,723
2024-07-26 2024-07-24 0.047 1,228,154 +0 0.03% 57,723
2024-07-25 2024-07-23 0.047 1,228,154 +0 0.03% 57,723
2024-07-24 2024-07-22 0.047 1,228,154 +0 0.03% 57,723
2024-07-23 2024-07-19 0.047 1,228,154 +0 0.03% 57,723
2024-07-22 2024-07-18 0.047 1,228,154 +0 0.03% 57,723
2024-07-19 2024-07-17 0.047 1,228,154 +0 0.03% 57,723
2024-07-18 2024-07-16 0.047 1,228,154 +0 0.03% 57,723
2024-07-17 2024-07-15 0.047 1,228,154 +0 0.03% 57,723
2024-07-16 2024-07-12 0.047 1,228,154 +0 0.03% 57,723
2024-07-15 2024-07-11 0.047 1,228,154 +0 0.03% 57,723
2024-07-12 2024-07-10 0.047 1,228,154 +0 0.03% 57,723
2024-07-11 2024-07-09 0.047 1,228,154 +0 0.03% 57,723
2024-07-10 2024-07-08 0.047 1,228,154 +0 0.03% 57,723
2024-07-09 2024-07-05 0.047 1,228,154 +0 0.03% 57,723
2024-07-08 2024-07-04 0.047 1,228,154 +0 0.03% 57,723
2024-07-05 2024-07-03 0.047 1,228,154 +0 0.03% 57,723
2024-07-04 2024-07-02 0.047 1,228,154 +0 0.03% 57,723
2024-07-03 2024-06-28 0.047 1,228,154 +0 0.03% 57,723
2024-07-02 2024-06-27 0.047 1,228,154 +0 0.03% 57,723
2024-06-28 2024-06-26 0.047 1,228,154 +0 0.03% 57,723
2024-06-27 2024-06-25 0.047 1,228,154 +0 0.03% 57,723
2024-06-26 2024-06-24 0.047 1,228,154 +0 0.03% 57,723
2024-06-25 2024-06-21 0.047 1,228,154 +0 0.03% 57,723
2024-06-24 2024-06-20 0.047 1,228,154 +0 0.03% 57,723
2024-06-21 2024-06-19 0.047 1,228,154 +0 0.03% 57,723
2024-06-20 2024-06-18 0.047 1,228,154 +0 0.03% 57,723
2024-06-19 2024-06-17 0.047 1,228,154 +0 0.03% 57,723
2024-06-18 2024-06-14 0.047 1,228,154 +0 0.03% 57,723
2024-06-17 2024-06-13 0.047 1,228,154 +0 0.03% 57,723
2024-06-14 2024-06-12 0.047 1,228,154 +0 0.03% 57,723
2024-06-13 2024-06-11 0.047 1,228,154 +0 0.03% 57,723
2024-06-12 2024-06-07 0.047 1,228,154 +0 0.03% 57,723
2024-06-11 2024-06-06 0.047 1,228,154 +0 0.03% 57,723
2024-06-07 2024-06-05 0.047 1,228,154 +0 0.03% 57,723
2024-06-06 2024-06-04 0.047 1,228,154 +0 0.03% 57,723
2024-06-05 2024-06-03 0.047 1,228,154 +0 0.03% 57,723
2024-06-04 2024-05-31 0.047 1,228,154 +0 0.03% 57,723
2024-06-03 2024-05-30 0.047 1,228,154 +0 0.03% 57,723
2024-05-31 2024-05-29 0.047 1,228,154 +0 0.03% 57,723
2024-05-30 2024-05-28 0.047 1,228,154 +0 0.03% 57,723
2024-05-29 2024-05-27 0.047 1,228,154 +0 0.03% 57,723
2024-05-28 2024-05-24 0.047 1,228,154 +0 0.03% 57,723
2024-05-27 2024-05-23 0.047 1,228,154 +0 0.03% 57,723
2024-05-24 2024-05-22 0.047 1,228,154 +0 0.03% 57,723
2024-05-23 2024-05-21 0.047 1,228,154 +0 0.03% 57,723
2024-05-22 2024-05-20 0.047 1,228,154 +0 0.03% 57,723
2024-05-21 2024-05-17 0.047 1,228,154 +0 0.03% 57,723
2024-05-20 2024-05-16 0.047 1,228,154 +0 0.03% 57,723
2024-05-17 2024-05-14 0.047 1,228,154 +0 0.03% 57,723
2024-05-16 2024-05-13 0.047 1,228,154 +0 0.03% 57,723
2024-05-14 2024-05-10 0.047 1,228,154 +0 0.03% 57,723
2024-05-13 2024-05-09 0.047 1,228,154 +0 0.03% 57,723
2024-05-10 2024-05-08 0.047 1,228,154 +0 0.03% 57,723
2024-05-09 2024-05-07 0.047 1,228,154 +0 0.03% 57,723
2024-05-08 2024-05-06 0.047 1,228,154 +0 0.03% 57,723
2024-05-07 2024-05-03 0.047 1,228,154 +0 0.03% 57,723
2024-05-06 2024-05-02 0.047 1,228,154 +0 0.03% 57,723
2024-05-03 2024-04-30 0.047 1,228,154 +0 0.03% 57,723
2024-05-02 2024-04-29 0.047 1,228,154 +0 0.03% 57,723
2024-04-30 2024-04-26 0.047 1,228,154 +0 0.03% 57,723
2024-04-29 2024-04-25 0.047 1,228,154 +0 0.03% 57,723
2024-04-26 2024-04-24 0.047 1,228,154 +0 0.03% 57,723
2024-04-25 2024-04-23 0.047 1,228,154 +0 0.03% 57,723
2024-04-24 2024-04-22 0.047 1,228,154 +0 0.03% 57,723
2024-04-23 2024-04-19 0.047 1,228,154 +0 0.03% 57,723
2024-04-22 2024-04-18 0.047 1,228,154 +0 0.03% 57,723
2024-04-19 2024-04-17 0.047 1,228,154 +0 0.03% 57,723
2024-04-18 2024-04-16 0.047 1,228,154 +0 0.03% 57,723
2024-04-17 2024-04-15 0.047 1,228,154 +0 0.03% 57,723
2024-04-16 2024-04-12 0.047 1,228,154 +0 0.03% 57,723
2024-04-15 2024-04-11 0.047 1,228,154 +0 0.03% 57,723
2024-04-12 2024-04-10 0.047 1,228,154 +0 0.03% 57,723
2024-04-11 2024-04-09 0.047 1,228,154 +0 0.03% 57,723
2024-04-10 2024-04-08 0.047 1,228,154 +0 0.03% 57,723
2024-04-09 2024-04-05 0.047 1,228,154 +0 0.03% 57,723
2024-04-08 2024-04-03 0.047 1,228,154 +0 0.03% 57,723
2024-04-05 2024-04-02 0.047 1,228,154 +0 0.03% 57,723
2024-04-03 2024-03-28 0.047 1,228,154 +0 0.03% 57,723
2024-04-02 2024-03-27 0.047 1,228,154 +0 0.03% 57,723
2024-03-28 2024-03-26 0.047 1,228,154 +0 0.03% 57,723
2024-03-27 2024-03-25 0.047 1,228,154 +0 0.03% 57,723
2024-03-26 2024-03-22 0.047 1,228,154 +0 0.03% 57,723
2024-03-25 2024-03-21 0.047 1,228,154 +0 0.03% 57,723
2024-03-22 2024-03-20 0.047 1,228,154 +0 0.03% 57,723
2024-03-21 2024-03-19 0.047 1,228,154 +0 0.03% 57,723
2024-03-20 2024-03-18 0.047 1,228,154 +0 0.03% 57,723
2024-03-19 2024-03-15 0.047 1,228,154 +0 0.03% 57,723
2024-03-18 2024-03-14 0.047 1,228,154 +0 0.03% 57,723
2024-03-15 2024-03-13 0.047 1,228,154 +0 0.03% 57,723
2024-03-14 2024-03-12 0.047 1,228,154 +0 0.03% 57,723
2024-03-13 2024-03-11 0.047 1,228,154 +0 0.03% 57,723
2024-03-12 2024-03-08 0.047 1,228,154 +0 0.03% 57,723
2024-03-11 2024-03-07 0.047 1,228,154 +0 0.03% 57,723
2024-03-08 2024-03-06 0.047 1,228,154 +0 0.03% 57,723
2024-03-07 2024-03-05 0.047 1,228,154 +0 0.03% 57,723
2024-03-06 2024-03-04 0.047 1,228,154 +0 0.03% 57,723
2024-03-05 2024-03-01 0.047 1,228,154 +0 0.03% 57,723
2024-03-04 2024-02-29 0.047 1,228,154 +0 0.03% 57,723
2024-03-01 2024-02-28 0.047 1,228,154 +0 0.03% 57,723
2024-02-29 2024-02-27 0.047 1,228,154 +0 0.03% 57,723
2024-02-28 2024-02-26 0.047 1,228,154 +0 0.03% 57,723
2024-02-27 2024-02-23 0.047 1,228,154 +0 0.03% 57,723
2024-02-26 2024-02-22 0.047 1,228,154 +0 0.03% 57,723
2024-02-23 2024-02-21 0.047 1,228,154 +0 0.03% 57,723
2024-02-22 2024-02-20 0.047 1,228,154 +0 0.03% 57,723
2024-02-21 2024-02-19 0.047 1,228,154 +0 0.03% 57,723
2024-02-20 2024-02-16 0.047 1,228,154 +0 0.03% 57,723
2024-02-19 2024-02-15 0.047 1,228,154 +0 0.03% 57,723
2024-02-16 2024-02-14 0.047 1,228,154 +0 0.03% 57,723
2024-02-15 2024-02-09 0.047 1,228,154 +0 0.03% 57,723
2024-02-14 2024-02-07 0.047 1,228,154 +0 0.03% 57,723
2024-02-08 2024-02-06 0.047 1,228,154 +0 0.03% 57,723
2024-02-07 2024-02-05 0.047 1,228,154 +0 0.03% 57,723
2024-02-06 2024-02-02 0.047 1,228,154 +0 0.03% 57,723
2024-02-05 2024-02-01 0.047 1,228,154 +0 0.03% 57,723
2024-02-02 2024-01-31 0.047 1,228,154 +0 0.03% 57,723
2024-02-01 2024-01-30 0.047 1,228,154 +0 0.03% 57,723
2024-01-31 2024-01-29 0.047 1,228,154 +0 0.03% 57,723
2024-01-30 2024-01-26 0.047 1,228,154 +0 0.03% 57,723
2024-01-29 2024-01-25 0.047 1,228,154 +0 0.03% 57,723
2024-01-26 2024-01-24 0.047 1,228,154 +0 0.03% 57,723
2024-01-25 2024-01-23 0.047 1,228,154 +0 0.03% 57,723
2024-01-24 2024-01-22 0.047 1,228,154 +0 0.03% 57,723
2024-01-23 2024-01-19 0.047 1,228,154 +0 0.03% 57,723
2024-01-22 2024-01-18 0.047 1,228,154 +0 0.03% 57,723
2024-01-19 2024-01-17 0.047 1,228,154 +0 0.03% 57,723
2024-01-18 2024-01-16 0.047 1,228,154 +0 0.03% 57,723
2024-01-17 2024-01-15 0.047 1,228,154 +0 0.03% 57,723
2024-01-16 2024-01-12 0.047 1,228,154 +0 0.03% 57,723
2024-01-15 2024-01-11 0.047 1,228,154 +0 0.03% 57,723
2024-01-12 2024-01-10 0.047 1,228,154 +0 0.03% 57,723
2024-01-11 2024-01-09 0.047 1,228,154 +0 0.03% 57,723
2024-01-10 2024-01-08 0.046 1,228,154 +0 0.03% 56,495
2024-01-09 2024-01-05 0.048 1,228,154 +0 0.03% 58,951
2024-01-08 2024-01-04 0.048 1,228,154 +0 0.03% 58,951
2024-01-05 2024-01-03 0.051 1,228,154 +0 0.03% 62,636
2024-01-04 2024-01-02 0.046 1,228,154 +0 0.03% 56,495
2024-01-03 2023-12-29 0.046 1,228,154 +0 0.03% 56,495
2024-01-02 2023-12-28 0.046 1,228,154 +0 0.03% 56,495
2023-12-29 2023-12-27 0.045 1,228,154 +0 0.03% 55,267
2023-12-28 2023-12-22 0.046 1,228,154 +0 0.03% 56,495
2023-12-27 2023-12-21 0.047 1,228,154 +0 0.03% 57,723
2023-12-22 2023-12-20 0.046 1,228,154 +0 0.03% 56,495
2023-12-21 2023-12-19 0.043 1,228,154 +0 0.03% 52,811
2023-12-20 2023-12-18 0.042 1,228,154 +0 0.03% 51,582
2023-12-19 2023-12-15 0.044 1,228,154 +0 0.03% 54,039
2023-12-18 2023-12-14 0.042 1,228,154 +0 0.03% 51,582
2023-12-15 2023-12-13 0.044 1,228,154 -1,244,000 0.03% 54,039
2023-12-07 2023-12-05 0.047 2,472,154 +44,000 0.05% 116,191
2023-12-06 2023-12-04 0.050 2,428,154 +8,000 0.05% 121,408
2023-12-05 2023-12-01 0.052 2,420,154 -136,000 0.05% 125,848
2023-12-04 2023-11-30 0.048 2,556,154 +56,000 0.06% 122,695
2023-11-29 2023-11-27 0.048 2,500,154 -40,000 0.06% 120,007
2023-11-24 2023-11-22 0.050 2,540,154 +24,000 0.06% 127,008
2023-11-21 2023-11-17 0.050 2,516,154 -16,000 0.06% 125,808
2023-11-07 2023-11-03 0.050 2,532,154 -24,000 0.06% 126,608
2023-11-06 2023-11-02 0.053 2,556,154 -88,000 0.06% 135,476
2023-11-03 2023-11-01 0.054 2,644,154 -320,000 0.06% 142,784
2023-11-02 2023-10-31 0.052 2,964,154 +520,000 0.07% 154,136
2023-11-01 2023-10-30 0.051 2,444,154 +192,000 0.05% 124,652
2023-10-30 2023-10-26 0.049 2,252,154 +20,000 0.05% 110,356
2023-10-27 2023-10-25 0.050 2,232,154 +836,000 0.05% 111,608
2023-10-25 2023-10-20 0.050 1,396,154 -112,000 0.03% 69,808
2023-10-24 2023-10-19 0.045 1,508,154 +280,000 0.03% 67,867
2023-10-19 2023-10-17 0.052 1,228,154 -108,000 0.03% 63,864
2023-10-18 2023-10-16 0.055 1,336,154 -1,080,000 0.03% 73,488
2023-10-17 2023-10-13 0.069 2,416,154 +828,000 0.05% 166,715
2023-10-16 2023-10-12 0.081 1,588,154 +128,000 0.04% 128,640
2023-10-13 2023-10-11 0.113 1,460,154 +216,000 0.03% 164,997
2023-10-12 2023-10-10 0.121 1,244,154 +16,000 0.03% 150,543
2023-10-03 2023-09-28 0.113 1,228,154 -316,000 0.03% 138,781
2023-09-29 2023-09-27 0.090 1,544,154 -48,000 0.03% 138,974
2023-09-28 2023-09-26 0.087 1,592,154 +108,000 0.04% 138,517
2023-09-27 2023-09-25 0.094 1,484,154 +48,000 0.03% 139,510
2023-09-25 2023-09-21 0.118 1,436,154 +204,000 0.03% 169,466
2023-09-21 2023-09-19 0.124 1,232,154 -128,000 0.03% 152,787
2023-09-19 2023-09-15 0.121 1,360,154 +76,000 0.03% 164,579
2023-09-18 2023-09-14 0.120 1,284,154 -116,000 0.03% 154,098
2023-09-15 2023-09-13 0.120 1,400,154 +172,000 0.03% 168,018
2023-09-14 2023-09-12 0.129 1,228,154 -40,000 0.03% 158,432
2023-09-13 2023-09-11 0.113 1,268,154 -44,000 0.03% 143,301
2023-09-12 2023-09-07 0.115 1,312,154 -44,000 0.03% 150,898
2023-09-07 2023-09-05 0.116 1,356,154 +32,000 0.03% 157,314
2023-09-05 2023-08-31 0.116 1,324,154 -144,000 0.03% 153,602
2023-08-29 2023-08-25 0.118 1,468,154 -12,000 0.03% 173,242
2023-08-28 2023-08-24 0.132 1,480,154 -148,000 0.03% 195,380
2023-08-25 2023-08-23 0.115 1,628,154 +140,000 0.04% 187,238
2023-08-24 2023-08-22 0.113 1,488,154 -44,000 0.03% 168,161
2023-08-23 2023-08-21 0.119 1,532,154 +16,000 0.03% 182,326
2023-08-22 2023-08-18 0.128 1,516,154 -8,000 0.03% 194,068
2023-08-21 2023-08-17 0.134 1,524,154 +12,000 0.03% 204,237
2023-08-18 2023-08-16 0.134 1,512,154 +8,000 0.03% 202,629
2023-08-17 2023-08-15 0.134 1,504,154 +8,000 0.03% 201,557
2023-08-16 2023-08-14 0.133 1,496,154 +244,000 0.03% 198,988
2023-08-15 2023-08-11 0.139 1,252,154 +4,000 0.03% 174,049
2023-08-14 2023-08-10 0.140 1,248,154 -4,000 0.03% 174,742
2023-08-11 2023-08-09 0.135 1,252,154 +4,000 0.03% 169,041
2023-08-10 2023-08-08 0.133 1,248,154 -460,000 0.03% 166,004
2023-08-09 2023-08-07 0.140 1,708,154 +220,000 0.04% 239,142
2023-08-08 2023-08-04 0.143 1,488,154 -76,000 0.03% 212,806
2023-08-07 2023-08-03 0.150 1,564,154 -212,000 0.03% 234,623
2023-08-02 2023-07-31 0.143 1,776,154 -20,000 0.04% 253,990
2023-08-01 2023-07-28 0.144 1,796,154 -40,000 0.04% 258,646
2023-07-31 2023-07-27 0.147 1,836,154 +28,000 0.04% 269,915
2023-07-28 2023-07-26 0.149 1,808,154 -4,000 0.04% 269,415
2023-07-25 2023-07-21 0.149 1,812,154 +48,000 0.04% 270,011
2023-07-24 2023-07-20 0.149 1,764,154 -8,000 0.04% 262,859
2023-07-21 2023-07-19 0.149 1,772,154 -48,000 0.04% 264,051
2023-07-20 2023-07-18 0.156 1,820,154 -8,000 0.04% 283,944
2023-07-19 2023-07-14 0.156 1,828,154 -4,000 0.04% 285,192
2023-07-18 2023-07-13 0.159 1,832,154 -8,000 0.04% 291,312
2023-07-14 2023-07-12 0.161 1,840,154 +292,000 0.04% 296,265
2023-07-13 2023-07-11 0.159 1,548,154 +156,000 0.03% 246,156
2023-07-10 2023-07-06 0.167 1,392,154 -344,000 0.03% 232,490
2023-07-06 2023-07-04 0.168 1,736,154 -4,000 0.04% 291,674
2023-07-04 2023-06-30 0.171 1,740,154 -4,000 0.04% 297,566
2023-07-03 2023-06-29 0.170 1,744,154 +32,000 0.04% 296,506
2023-06-30 2023-06-28 0.171 1,712,154 -8,000 0.04% 292,778
2023-06-29 2023-06-27 0.167 1,720,154 +120,000 0.04% 287,266
2023-06-28 2023-06-26 0.174 1,600,154 -8,000 0.04% 278,427
2023-06-20 2023-06-16 0.170 1,608,154 +116,000 0.04% 273,386
2023-06-15 2023-06-13 0.170 1,492,154 +36,000 0.03% 253,666
2023-06-14 2023-06-12 0.156 1,456,154 -272,000 0.03% 227,160
2023-06-13 2023-06-09 0.186 1,728,154 +136,000 0.04% 321,437
2023-06-12 2023-06-08 0.189 1,592,154 +584,000 0.04% 300,917
2023-06-09 2023-06-07 0.171 1,008,154 +56,000 0.02% 172,394
2023-06-08 2023-06-06 0.170 952,154 +16,000 0.02% 161,866
2023-06-06 2023-06-02 0.168 936,154 +20,000 0.02% 157,274
2023-06-05 2023-06-01 0.154 916,154 +140,000 0.02% 141,088
2023-05-31 2023-05-29 0.143 776,154 -12,000 0.02% 110,990
2023-05-30 2023-05-25 0.144 788,154 +4,000 0.02% 113,494
2023-05-29 2023-05-24 0.150 784,154 +16,000 0.02% 117,623
2023-05-23 2023-05-19 0.155 768,154 -24,000 0.02% 119,064
2023-05-22 2023-05-18 0.154 792,154 +48,000 0.02% 121,992
2023-05-19 2023-05-17 0.165 744,154 -44,000 0.02% 122,785
2023-05-16 2023-05-12 0.163 788,154 +4,000 0.02% 128,469
2023-05-11 2023-05-09 0.164 784,154 -36,000 0.02% 128,601
2023-05-10 2023-05-08 0.165 820,154 -84,000 0.02% 135,325
2023-05-09 2023-05-05 0.166 904,154 -44,000 0.02% 150,090
2023-05-05 2023-05-03 0.162 948,154 -24,000 0.02% 153,601
2023-04-28 2023-04-26 0.167 972,154 +72,000 0.02% 162,350
2023-04-27 2023-04-25 0.166 900,154 -60,000 0.02% 149,426
2023-04-26 2023-04-24 0.170 960,154 -16,000 0.02% 163,226
2023-04-24 2023-04-20 0.171 976,154 +40,000 0.02% 166,922
2023-04-21 2023-04-19 0.172 936,154 +180,000 0.02% 161,018
2023-04-18 2023-04-14 0.168 756,154 -4,000 0.02% 127,034
2023-04-17 2023-04-13 0.169 760,154 +28,000 0.02% 128,466
2023-04-14 2023-04-12 0.169 732,154 -8,000 0.02% 123,734
2023-04-13 2023-04-11 0.169 740,154 -16,000 0.02% 125,086
2023-04-12 2023-04-06 0.169 756,154 -16,000 0.02% 127,790
2023-04-11 2023-04-04 0.170 772,154 +48,000 0.02% 131,266
2023-04-06 2023-04-03 0.169 724,154 -12,000 0.02% 122,382
2023-04-04 2023-03-31 0.170 736,154 -32,000 0.02% 125,146
2023-04-03 2023-03-30 0.175 768,154 +60,000 0.02% 134,427
2023-03-31 2023-03-29 0.182 708,154 -180,000 0.02% 128,884
2023-03-30 2023-03-28 0.182 888,154 +24,000 0.02% 161,644
2023-03-29 2023-03-27 0.181 864,154 +32,000 0.02% 156,412
2023-03-28 2023-03-24 0.186 832,154 -92,000 0.02% 154,781
2023-03-27 2023-03-23 0.185 924,154 +36,000 0.02% 170,968
2023-03-24 2023-03-22 0.189 888,154 +324,000 0.02% 167,861
2023-03-23 2023-03-21 0.180 564,154 -48,000 0.01% 101,548
2023-03-22 2023-03-20 0.179 612,154 -184,000 0.01% 109,576
2023-03-21 2023-03-17 0.180 796,154 +132,000 0.02% 143,308
2023-03-20 2023-03-16 0.178 664,154 +128,000 0.01% 118,219
2023-03-17 2023-03-15 0.172 536,154 -52,000 0.01% 92,218
2023-03-16 2023-03-14 0.165 588,154 -64,000 0.01% 97,045
2023-03-15 2023-03-13 0.165 652,154 -100,000 0.01% 107,605
2023-03-14 2023-03-10 0.169 752,154 -48,000 0.02% 127,114
2023-03-13 2023-03-09 0.176 800,154 -172,000 0.02% 140,827
2023-03-10 2023-03-08 0.185 972,154 -36,000 0.02% 179,848
2023-03-09 2023-03-07 0.190 1,008,154 +88,000 0.02% 191,549
2023-03-08 2023-03-06 0.193 920,154 -44,000 0.02% 177,590
2023-03-07 2023-03-03 0.192 964,154 -216,000 0.02% 185,118
2023-03-06 2023-03-02 0.190 1,180,154 -52,000 0.03% 224,229
2023-03-03 2023-03-01 0.195 1,232,154 -200,000 0.03% 240,270
2023-03-02 2023-02-28 0.195 1,432,154 -292,000 0.03% 279,270
2023-03-01 2023-02-27 0.186 1,724,154 -44,000 0.04% 320,693
2023-02-28 2023-02-24 0.188 1,768,154 +24,000 0.04% 332,413
2023-02-27 2023-02-23 0.189 1,744,154 +40,000 0.04% 329,645
2023-02-24 2023-02-22 0.188 1,704,154 +4,000 0.04% 320,381
2023-02-23 2023-02-21 0.190 1,700,154 -68,000 0.04% 323,029
2023-02-22 2023-02-20 0.192 1,768,154 +176,000 0.04% 339,486
2023-02-21 2023-02-17 0.193 1,592,154 +96,000 0.04% 307,286
2023-02-20 2023-02-16 0.186 1,496,154 -48,000 0.03% 278,285
2023-02-17 2023-02-15 0.187 1,544,154 +16,000 0.03% 288,757
2023-02-15 2023-02-13 0.190 1,528,154 +24,000 0.03% 290,349
2023-02-14 2023-02-10 0.193 1,504,154 +240,000 0.03% 290,302
2023-02-13 2023-02-09 0.197 1,264,154 -192,000 0.03% 249,038
2023-02-10 2023-02-08 0.197 1,456,154 -32,000 0.03% 286,862
2023-02-09 2023-02-07 0.203 1,488,154 +116,000 0.03% 302,095
2023-02-08 2023-02-06 0.203 1,372,154 +20,000 0.03% 278,547
2023-02-07 2023-02-03 0.199 1,352,154 -28,000 0.03% 269,079
2023-02-06 2023-02-02 0.212 1,380,154 -40,000 0.03% 292,593
2023-02-02 2023-01-31 0.212 1,420,154 -56,000 0.03% 301,073
2023-02-01 2023-01-30 0.212 1,476,154 +300,000 0.03% 312,945
2023-01-27 2023-01-20 0.203 1,176,154 -168,000 0.03% 238,759
2023-01-26 2023-01-19 0.201 1,344,154 +168,000 0.03% 270,175
2023-01-20 2023-01-18 0.200 1,176,154 -224,000 0.03% 235,231
2023-01-19 2023-01-17 0.194 1,400,154 +224,000 0.03% 271,630
2023-01-18 2023-01-16 0.202 1,176,154 -144,000 0.03% 237,583
2023-01-17 2023-01-13 0.192 1,320,154 -148,000 0.03% 253,470
2023-01-16 2023-01-12 0.193 1,468,154 +296,000 0.03% 283,354
2023-01-13 2023-01-11 0.211 1,172,154 -16,000 0.03% 247,324
2023-01-12 2023-01-10 0.214 1,188,154 -496,000 0.03% 254,265
2023-01-06 2023-01-04 0.169 1,684,154 -272,000 0.04% 284,622
2023-01-05 2023-01-03 0.165 1,956,154 +4,000 0.04% 322,765
2023-01-04 2022-12-30 0.165 1,952,154 -92,000 0.04% 322,105
2023-01-03 2022-12-29 0.154 2,044,154 +372,000 0.05% 314,800
2022-12-30 2022-12-28 0.154 1,672,154 +368,000 0.04% 257,512
2022-12-29 2022-12-23 0.152 1,304,154 +120,000 0.03% 198,231
2022-12-28 2022-12-22 0.157 1,184,154 -644,000 0.03% 185,912
2022-12-21 2022-12-19 0.152 1,828,154 +360,000 0.04% 277,879
2022-12-20 2022-12-16 0.154 1,468,154 +52,000 0.03% 226,096
2022-12-19 2022-12-15 0.150 1,416,154 -380,000 0.03% 212,423
2022-12-14 2022-12-12 0.172 1,796,154 +580,000 0.04% 308,938
2022-12-13 2022-12-09 0.178 1,216,154 +32,000 0.03% 216,475
2022-12-09 2022-12-07 0.155 1,184,154 -480,000 0.03% 183,544
2022-12-08 2022-12-06 0.127 1,664,154 -164,000 0.04% 211,348
2022-12-07 2022-12-05 0.135 1,828,154 -84,000 0.04% 246,801
2022-12-06 2022-12-02 0.119 1,912,154 +236,000 0.04% 227,546
2022-12-05 2022-12-01 0.114 1,676,154 +200,000 0.04% 191,082
2022-12-02 2022-11-30 0.111 1,476,154 +300,000 0.03% 163,853
2022-11-30 2022-11-28 0.102 1,176,154 -812,000 0.03% 119,968
2022-11-29 2022-11-25 0.107 1,988,154 +700,000 0.04% 212,732
2022-11-25 2022-11-23 0.120 1,288,154 +112,000 0.03% 154,578
2022-11-24 2022-11-22 0.126 1,176,154 -368,000 0.03% 148,195
2022-11-21 2022-11-17 0.133 1,544,154 +72,000 0.03% 205,372
2022-11-17 2022-11-15 0.140 1,472,154 +280,000 0.03% 206,102
2022-11-16 2022-11-14 0.128 1,192,154 +16,000 0.03% 152,596
2022-11-07 2022-11-03 0.098 1,176,154 -32,000 0.03% 115,263
2022-11-03 2022-11-01 0.101 1,208,154 +60,000 0.03% 122,024
2022-11-02 2022-10-31 0.095 1,148,154 +12,000 0.03% 109,075
2022-11-01 2022-10-28 0.100 1,136,154 -188,000 0.03% 113,615
2022-10-31 2022-10-27 0.102 1,324,154 +100,000 0.03% 135,064
2022-10-28 2022-10-26 0.100 1,224,154 -56,000 0.03% 122,415
2022-10-27 2022-10-25 0.111 1,280,154 -96,000 0.03% 142,097
2022-10-26 2022-10-24 0.111 1,376,154 +288,000 0.03% 152,753
2022-10-25 2022-10-21 0.126 1,088,154 -184,000 0.02% 137,107
2022-10-24 2022-10-20 0.126 1,272,154 +176,000 0.03% 160,291
2022-10-20 2022-10-18 0.129 1,096,154 +20,000 0.02% 141,404
2022-10-19 2022-10-17 0.128 1,076,154 +260,000 0.02% 137,748
2022-10-18 2022-10-14 0.130 816,154 -96,000 0.02% 106,100
2022-10-17 2022-10-13 0.140 912,154 -32,000 0.02% 127,702
2022-10-14 2022-10-12 0.142 944,154 -20,000 0.02% 134,070
2022-10-13 2022-10-11 0.145 964,154 -308,000 0.02% 139,802
2022-10-12 2022-10-10 0.151 1,272,154 -108,000 0.03% 192,095
2022-10-10 2022-10-06 0.160 1,380,154 -124,000 0.03% 220,825
2022-10-07 2022-10-05 0.157 1,504,154 +524,000 0.03% 236,152
2022-10-05 2022-09-30 0.155 980,154 +56,000 0.02% 151,924
2022-10-03 2022-09-29 0.155 924,154 -44,000 0.02% 143,244
2022-09-30 2022-09-28 0.161 968,154 -20,000 0.02% 155,873
2022-09-29 2022-09-27 0.160 988,154 -100,000 0.02% 158,105
2022-09-28 2022-09-26 0.163 1,088,154 +128,000 0.02% 177,369
2022-09-27 2022-09-23 0.162 960,154 -4,000 0.02% 155,545
2022-09-26 2022-09-22 0.162 964,154 +312,000 0.02% 156,193
2022-09-23 2022-09-21 0.159 652,154 +40,000 0.01% 103,692
2022-09-22 2022-09-20 0.157 612,154 +160,000 0.01% 96,108
2022-09-21 2022-09-19 0.156 452,154 -68,000 0.01% 70,536
2022-09-20 2022-09-16 0.160 520,154 -12,000 0.01% 83,225
2022-09-19 2022-09-15 0.174 532,154 -16,000 0.01% 92,595
2022-09-14 2022-09-09 0.180 548,154 -20,000 0.01% 98,668
2022-09-13 2022-09-08 0.175 568,154 +80,000 0.01% 99,427
2022-09-09 2022-09-07 0.180 488,154 +140,000 0.01% 87,868
2022-09-08 2022-09-06 0.182 348,154 +208,000 0.01% 63,364
2022-09-07 2022-09-05 0.180 140,154 -32,000 0.00% 25,228
2022-09-06 2022-09-02 0.185 172,154 +36,000 0.00% 31,848
2022-09-02 2022-08-31 0.189 136,154 -40,000 0.00% 25,733
2022-09-01 2022-08-30 0.197 176,154 -4,000 0.00% 34,702
2022-08-31 2022-08-29 0.196 180,154 +48,000 0.00% 35,310
2022-08-30 2022-08-26 0.194 132,154 -8,000 0.00% 25,638
2022-08-29 2022-08-25 0.191 140,154 +8,000 0.00% 26,769
2022-08-22 2022-08-18 0.187 132,154 -180,000 0.00% 24,713
2022-08-19 2022-08-17 0.193 312,154 +180,000 0.01% 60,246
2022-08-18 2022-08-16 0.195 132,154 -56,000 0.00% 25,770
2022-08-17 2022-08-15 0.200 188,154 -68,000 0.00% 37,631
2022-08-16 2022-08-12 0.199 256,154 +108,000 0.01% 50,975
2022-08-03 2022-08-01 0.184 148,154 -184,000 0.00% 27,260
2022-08-02 2022-07-29 0.186 332,154 +184,000 0.01% 61,781
2022-07-28 2022-07-26 0.182 148,154 -12,000 0.00% 26,964
2022-07-27 2022-07-25 0.224 160,154 +12,000 0.00% 35,874
2022-07-26 2022-07-22 0.243 148,154 -124,000 0.00% 36,001
2022-07-25 2022-07-21 0.247 272,154 +124,000 0.01% 67,222
2022-07-12 2022-07-08 0.085 148,154 -20,000 0.00% 12,593
2022-07-11 2022-07-07 0.081 168,154 +20,000 0.00% 13,620
2022-05-13 2022-05-11 0.053 148,154 -624,000 0.00% 7,852
2022-05-12 2022-05-10 0.040 772,154 +368,000 0.02% 30,886
2022-05-11 2022-05-06 0.060 404,154 -172,000 0.01% 24,249
2022-05-10 2022-05-05 0.068 576,154 +244,000 0.01% 39,178
2022-05-06 2022-05-04 0.067 332,154 -1,872,000 0.01% 22,254
2022-05-05 2022-05-03 0.090 2,204,154 +12,000 0.05% 198,374
2022-05-04 2022-04-29 0.088 2,192,154 +12,000 0.05% 192,910
2022-05-03 2022-04-28 0.086 2,180,154 -92,000 0.05% 187,493
2022-04-28 2022-04-26 0.084 2,272,154 +44,000 0.05% 190,861
2022-04-27 2022-04-25 0.084 2,228,154 +156,000 0.05% 187,165
2022-04-26 2022-04-22 0.090 2,072,154 +68,000 0.05% 186,494
2022-04-21 2022-04-19 0.088 2,004,154 -56,000 0.04% 176,366
2022-04-20 2022-04-14 0.094 2,060,154 -120,000 0.05% 193,654
2022-04-19 2022-04-13 0.093 2,180,154 -48,000 0.05% 202,754
2022-04-13 2022-04-11 0.097 2,228,154 +224,000 0.05% 216,131
2022-04-12 2022-04-08 0.104 2,004,154 -108,000 0.04% 208,432
2022-04-06 2022-04-01 0.088 2,112,154 -36,000 0.05% 185,870
2022-04-04 2022-03-31 0.083 2,148,154 -144,000 0.05% 178,297
2022-04-01 2022-03-30 0.083 2,292,154 +16,000 0.05% 190,249
2022-03-31 2022-03-29 0.083 2,276,154 -32,000 0.05% 188,921
2022-03-30 2022-03-28 0.086 2,308,154 -12,000 0.05% 198,501
2022-03-29 2022-03-25 0.084 2,320,154 +204,000 0.05% 194,893
2022-03-28 2022-03-24 0.084 2,116,154 -56,000 0.05% 177,757
2022-03-25 2022-03-23 0.088 2,172,154 -64,000 0.05% 191,150
2022-03-23 2022-03-21 0.085 2,236,154 -140,000 0.05% 190,073
2022-03-18 2022-03-16 0.080 2,376,154 -160,000 0.05% 190,092
2022-03-16 2022-03-14 0.092 2,536,154 +1,524,000 0.06% 233,326
2022-03-15 2022-03-11 0.095 1,012,154 -272,000 0.02% 96,155
2022-03-11 2022-03-09 0.105 1,284,154 -156,000 0.03% 134,836
2022-03-10 2022-03-08 0.102 1,440,154 +1,180,000 0.03% 146,896
2022-03-09 2022-03-07 0.091 260,154 +148,000 0.01% 23,674
2022-03-08 2022-03-04 0.089 112,154 -148,000 0.00% 9,982
2022-03-07 2022-03-03 0.088 260,154 -140,000 0.01% 22,894
2022-03-04 2022-03-02 0.097 400,154 +160,000 0.01% 38,815
2022-03-03 2022-03-01 0.086 240,154 +140,000 0.01% 20,653
2022-03-02 2022-02-28 0.100 100,154 +4,000 0.00% 10,015
2022-02-28 2022-02-24 0.101 96,154 -268,000 0.00% 9,712
2022-02-25 2022-02-23 0.101 364,154 +60,000 0.01% 36,780
2022-02-24 2022-02-22 0.100 304,154 -40,000 0.01% 30,415
2022-02-22 2022-02-18 0.106 344,154 +200,000 0.01% 36,480
2022-02-18 2022-02-16 0.105 144,154 -184,000 0.00% 15,136
2022-02-17 2022-02-15 0.105 328,154 +232,000 0.01% 34,456
2022-02-16 2022-02-14 0.107 96,154 -4,000 0.00% 10,288
2022-02-14 2022-02-10 0.108 100,154 -188,000 0.00% 10,817
2022-02-11 2022-02-09 0.108 288,154 +132,000 0.01% 31,121
2022-02-10 2022-02-08 0.108 156,154 +24,000 0.00% 16,865
2022-02-09 2022-02-07 0.109 132,154 -40,000 0.00% 14,405
2022-02-08 2022-02-04 0.107 172,154 +32,000 0.00% 18,420
2022-02-07 2022-01-31 0.108 140,154 -392,000 0.00% 15,137
2022-02-04 2022-01-27 0.114 532,154 +68,000 0.01% 60,666
2022-01-28 2022-01-26 0.118 464,154 +148,000 0.01% 54,770
2022-01-27 2022-01-25 0.120 316,154 -24,000 0.01% 37,938
2022-01-26 2022-01-24 0.127 340,154 +108,000 0.01% 43,200
2022-01-25 2022-01-21 0.131 232,154 -768,000 0.01% 30,412
2022-01-24 2022-01-20 0.127 1,000,154 -4,000 0.02% 127,020
2022-01-21 2022-01-19 0.127 1,004,154 +56,000 0.02% 127,528
2022-01-20 2022-01-18 0.131 948,154 +116,000 0.02% 124,208
2022-01-19 2022-01-17 0.131 832,154 +8,000 0.02% 109,012
2022-01-18 2022-01-14 0.132 824,154 +44,000 0.02% 108,788
2022-01-17 2022-01-13 0.131 780,154 +76,000 0.02% 102,200
2022-01-14 2022-01-12 0.131 704,154 -176,000 0.02% 92,244
2022-01-13 2022-01-11 0.132 880,154 -16,000 0.02% 116,180
2022-01-12 2022-01-10 0.140 896,154 -64,000 0.02% 125,462
2022-01-11 2022-01-07 0.142 960,154 -1,040,000 0.02% 136,342
2022-01-10 2022-01-06 0.139 2,000,154 -60,000 0.04% 278,021
2022-01-07 2022-01-05 0.141 2,060,154 +636,000 0.05% 290,482
2022-01-06 2022-01-04 0.153 1,424,154 -680,000 0.03% 217,896
2022-01-05 2022-01-03 0.157 2,104,154 -36,000 0.05% 330,352
2022-01-04 2021-12-31 0.148 2,140,154 +956,000 0.05% 316,743
2022-01-03 2021-12-29 0.161 1,184,154 +96,000 0.03% 190,649
2021-12-30 2021-12-28 0.162 1,088,154 +296,000 0.02% 176,281
2021-12-29 2021-12-24 0.165 792,154 +404,000 0.02% 130,705
2021-12-28 2021-12-22 0.162 388,154 +244,000 0.01% 62,881
2021-12-22 2021-12-20 0.155 144,154 -24,000 0.00% 22,344
2021-12-21 2021-12-17 0.158 168,154 -1,032,000 0.00% 26,568
2021-12-20 2021-12-16 0.133 1,200,154 -64,000 0.03% 159,620
2021-12-17 2021-12-15 0.133 1,264,154 -56,000 0.03% 168,132
2021-12-16 2021-12-14 0.141 1,320,154 -504,000 0.03% 186,142
2021-12-15 2021-12-13 0.142 1,824,154 -712,000 0.04% 259,030
2021-12-10 2021-12-08 0.151 2,536,154 +40,000 0.06% 382,959
2021-12-09 2021-12-07 0.151 2,496,154 -20,000 0.06% 376,919
2021-12-08 2021-12-06 0.172 2,516,154 -1,704,000 0.06% 432,778
2021-12-07 2021-12-03 0.186 4,220,154 +3,296,000 0.09% 784,949
2021-12-06 2021-12-02 0.170 924,154 +268,000 0.02% 157,106
2021-12-03 2021-12-01 0.162 656,154 +228,000 0.01% 106,297
2021-12-02 2021-11-30 0.179 428,154 -932,000 0.01% 76,640
2021-11-30 2021-11-26 0.485 1,360,154 +40,000 0.03% 659,675
2021-11-26 2021-11-24 0.490 1,320,154 -40,000 0.03% 646,875
2021-11-25 2021-11-23 0.485 1,360,154 +40,000 0.03% 659,675
2021-11-19 2021-11-17 0.495 1,320,154 -16,000 0.03% 653,476
2021-11-18 2021-11-16 0.520 1,336,154 -20,000 0.03% 694,800
2021-11-17 2021-11-15 0.485 1,356,154 -40,000 0.03% 657,735
2021-11-16 2021-11-12 0.485 1,396,154 +44,000 0.03% 677,135
2021-11-15 2021-11-11 0.485 1,352,154 +16,000 0.03% 655,795
2021-11-12 2021-11-10 0.485 1,336,154 +20,000 0.03% 648,035
2021-11-01 2021-10-28 0.485 1,316,154 -16,000 0.03% 638,335
2021-10-29 2021-10-27 0.500 1,332,154 -8,000 0.03% 666,077
2021-10-21 2021-10-19 0.500 1,340,154 -324,000 0.03% 670,077
2021-10-19 2021-10-15 0.530 1,664,154 -88,000 0.04% 882,002
2021-10-15 2021-10-11 0.540 1,752,154 +28,000 0.04% 946,163
2021-10-08 2021-10-06 0.500 1,724,154 -4,000 0.04% 862,077
2021-10-06 2021-10-04 0.510 1,728,154 -4,000 0.04% 881,359
2021-09-30 2021-09-28 0.540 1,732,154 +4,000 0.04% 935,363
2021-09-29 2021-09-27 0.530 1,728,154 -12,000 0.04% 915,922
2021-09-28 2021-09-24 0.550 1,740,154 -80,000 0.04% 957,085
2021-09-27 2021-09-23 0.550 1,820,154 +20,000 0.04% 1,001,085
2021-09-24 2021-09-21 0.520 1,800,154 +1,320,000 0.04% 936,080
2021-09-23 2021-09-20 0.485 480,154 -44,000 0.01% 232,875
2021-09-21 2021-09-17 0.490 524,154 +240,000 0.01% 256,835
2021-09-20 2021-09-16 0.455 284,154 -4,000 0.01% 129,290
2021-09-17 2021-09-15 0.455 288,154 +152,000 0.01% 131,110
2021-09-16 2021-09-14 0.480 136,154 -8,000 0.00% 65,354
2021-09-15 2021-09-13 0.490 144,154 -108,000 0.00% 70,635
2021-09-14 2021-09-10 0.560 252,154 -36,000 0.01% 141,206
2021-09-13 2021-09-09 0.550 288,154 -140,000 0.01% 158,485
2021-09-10 2021-09-08 0.570 428,154 -32,000 0.01% 244,048
2021-09-09 2021-09-07 0.580 460,154 -72,000 0.01% 266,889
2021-09-08 2021-09-06 0.580 532,154 +272,000 0.01% 308,649
2021-09-07 2021-09-03 0.550 260,154 +72,000 0.01% 143,085
2021-09-06 2021-09-02 0.600 188,154 -28,000 0.00% 112,892
2021-09-01 2021-08-30 0.590 216,154 -100,000 0.00% 127,531
2021-08-31 2021-08-27 0.600 316,154 -48,000 0.01% 189,692
2021-08-30 2021-08-26 0.610 364,154 +248,000 0.01% 222,134
2021-08-27 2021-08-25 0.600 116,154 -116,000 0.00% 69,692
2021-08-26 2021-08-24 0.580 232,154 +64,000 0.01% 134,649
2021-08-24 2021-08-20 0.570 168,154 -236,000 0.00% 95,848
2021-08-19 2021-08-17 0.630 404,154 -96,000 0.01% 254,617
2021-08-18 2021-08-16 0.640 500,154 +12,000 0.01% 320,099
2021-08-17 2021-08-13 0.640 488,154 +60,000 0.01% 312,419
2021-08-16 2021-08-12 0.640 428,154 -12,000 0.01% 274,019
2021-08-13 2021-08-11 0.620 440,154 +88,000 0.01% 272,895
2021-08-12 2021-08-10 0.650 352,154 -120,000 0.01% 228,900
2021-08-11 2021-08-09 0.670 472,154 -44,000 0.01% 316,343
2021-08-10 2021-08-06 0.670 516,154 +172,000 0.01% 345,823
2021-08-09 2021-08-05 0.630 344,154 +52,000 0.01% 216,817
2021-08-06 2021-08-04 0.640 292,154 +20,000 0.01% 186,979
2021-08-05 2021-08-03 0.660 272,154 +12,000 0.01% 179,622
2021-08-04 2021-08-02 0.650 260,154 -64,000 0.01% 169,100
2021-08-02 2021-07-29 0.670 324,154 +252,000 0.01% 217,183
2021-07-30 2021-07-28 0.640 72,154 -100,000 0.00% 46,179
2021-07-29 2021-07-27 0.610 172,154 +8,000 0.00% 105,014
2021-07-28 2021-07-26 0.600 164,154 -8,000 0.00% 98,492
2021-07-27 2021-07-23 0.640 172,154 +12,000 0.00% 110,179
2021-07-26 2021-07-22 0.660 160,154 -116,000 0.00% 105,702
2021-07-23 2021-07-21 0.680 276,154 +20,000 0.01% 187,785
2021-07-22 2021-07-20 0.640 256,154 -16,000 0.01% 163,939
2021-07-21 2021-07-19 0.670 272,154 -60,000 0.01% 182,343
2021-07-20 2021-07-16 0.680 332,154 -40,000 0.01% 225,865
2021-07-16 2021-07-14 0.700 372,154 +32,000 0.01% 260,508
2021-07-15 2021-07-13 0.700 340,154 -24,000 0.01% 238,108
2021-07-14 2021-07-12 0.710 364,154 -16,000 0.01% 258,549
2021-07-13 2021-07-09 0.720 380,154 -36,000 0.01% 273,711
2021-07-12 2021-07-08 0.750 416,154 -124,000 0.01% 312,116
2021-07-09 2021-07-07 0.750 540,154 +412,000 0.01% 405,116
2021-07-08 2021-07-06 0.730 128,154 -120,000 0.00% 93,552
2021-07-05 2021-06-30 0.680 248,154 -28,000 0.01% 168,745
2021-07-02 2021-06-29 0.660 276,154 -52,000 0.01% 182,262
2021-06-30 2021-06-28 0.660 328,154 +24,000 0.01% 216,582
2021-06-29 2021-06-25 0.670 304,154 +12,000 0.01% 203,783
2021-06-28 2021-06-24 0.670 292,154 -8,000 0.01% 195,743
2021-06-25 2021-06-23 0.660 300,154 -28,000 0.01% 198,102
2021-06-24 2021-06-22 0.640 328,154 -8,000 0.01% 210,019
2021-06-23 2021-06-21 0.640 336,154 -4,000 0.01% 215,139
2021-06-22 2021-06-18 0.690 340,154 +12,000 0.01% 234,706
2021-06-21 2021-06-17 0.710 328,154 +20,000 0.01% 232,989
2021-06-17 2021-06-15 0.700 308,154 -68,000 0.01% 215,708
2021-06-16 2021-06-11 0.700 376,154 -28,000 0.01% 263,308
2021-06-11 2021-06-09 0.700 404,154 -8,000 0.01% 282,908
2021-06-10 2021-06-08 0.720 412,154 +136,000 0.01% 296,751
2021-06-07 2021-06-03 0.740 276,154 -36,000 0.01% 204,354
2021-06-04 2021-06-02 0.740 312,154 +40,000 0.01% 230,994
2021-06-03 2021-06-01 0.730 272,154 +80,000 0.01% 198,672
2021-06-02 2021-05-31 0.730 192,154 +36,000 0.00% 140,272
2021-05-25 2021-05-21 0.780 156,154 +20,000 0.00% 121,800
2021-05-24 2021-05-20 0.770 136,154 +40,000 0.00% 104,839
2021-05-21 2021-05-18 0.790 96,154 -52,000 0.00% 75,962
2021-05-20 2021-05-17 0.800 148,154 +64,000 0.00% 118,523
2021-05-14 2021-05-12 0.750 84,154 -68,000 0.00% 63,116
2021-05-13 2021-05-11 0.720 152,154 +52,000 0.00% 109,551
2021-05-12 2021-05-10 0.730 100,154 -20,000 0.00% 73,112
2021-05-11 2021-05-07 0.730 120,154 +24,000 0.00% 87,712
2021-05-10 2021-05-06 0.750 96,154 -132,000 0.00% 72,116
2021-05-07 2021-05-05 0.750 228,154 -132,000 0.01% 171,116
2021-05-06 2021-05-04 0.780 360,154 -56,000 0.01% 280,920
2021-05-05 2021-05-03 0.770 416,154 -404,000 0.01% 320,439
2021-05-04 2021-04-30 0.780 820,154 -84,000 0.02% 639,720
2021-05-03 2021-04-29 0.790 904,154 +460,000 0.02% 714,282
2021-04-30 2021-04-28 0.800 444,154 -196,000 0.01% 355,323
2021-04-29 2021-04-27 0.810 640,154 -180,000 0.01% 518,525
2021-04-28 2021-04-26 0.830 820,154 -532,000 0.02% 680,728
2021-04-27 2021-04-23 0.900 1,352,154 +52,000 0.03% 1,216,939
2021-04-26 2021-04-22 0.930 1,300,154 -100,000 0.03% 1,209,143
2021-04-23 2021-04-21 0.930 1,400,154 +1,136,000 0.03% 1,302,143
2021-04-22 2021-04-20 0.920 264,154 +76,000 0.01% 243,022
2021-04-21 2021-04-19 0.930 188,154 +124,000 0.00% 174,983
2021-04-20 2021-04-16 0.930 64,154 -12,000 0.00% 59,663
2021-04-19 2021-04-15 0.920 76,154 -20,000 0.00% 70,062
2021-04-16 2021-04-14 0.940 96,154 -232,000 0.00% 90,385
2021-04-15 2021-04-13 0.940 328,154 +188,000 0.01% 308,465
2021-04-14 2021-04-12 0.930 140,154 -332,000 0.00% 130,343
2021-04-13 2021-04-09 0.920 472,154 +344,000 0.01% 434,382
2021-04-12 2021-04-08 0.910 128,154 -384,000 0.00% 116,620
2021-04-09 2021-04-07 0.900 512,154 +272,000 0.01% 460,939
2021-04-08 2021-04-01 0.940 240,154 +216,000 0.01% 225,745
2021-04-01 2021-03-30 0.820 24,154 -120,000 0.00% 19,806
2021-03-31 2021-03-29 0.760 144,154 -40,000 0.00% 109,557
2021-03-30 2021-03-26 0.760 184,154 +100,000 0.00% 139,957
2021-03-29 2021-03-25 0.760 84,154 -52,000 0.00% 63,957
2021-03-26 2021-03-24 0.760 136,154 +112,000 0.00% 103,477
2021-03-24 2021-03-22 0.800 24,154 -16,000 0.00% 19,323
2021-03-23 2021-03-19 0.810 40,154 -144,000 0.00% 32,525
2021-03-22 2021-03-18 0.800 184,154 +76,000 0.00% 147,323
2021-03-18 2021-03-16 0.760 108,154 -28,000 0.00% 82,197
2021-03-16 2021-03-12 0.750 136,154 -28,000 0.00% 102,116
2021-03-15 2021-03-11 0.770 164,154 +24,000 0.00% 126,399
2021-03-12 2021-03-10 0.750 140,154 +84,000 0.00% 105,116
2021-03-11 2021-03-09 0.740 56,154 -44,000 0.00% 41,554
2021-03-10 2021-03-08 0.770 100,154 -704,000 0.00% 77,119
2021-03-09 2021-03-05 0.810 804,154 -164,000 0.02% 651,365
2021-03-08 2021-03-04 0.800 968,154 -196,000 0.02% 774,523
2021-03-05 2021-03-03 0.830 1,164,154 +4,000 0.03% 966,248
2021-03-04 2021-03-02 0.810 1,160,154 +64,000 0.03% 939,725
2021-03-03 2021-03-01 0.810 1,096,154 -204,000 0.02% 887,885
2021-03-02 2021-02-26 0.830 1,300,154 +1,228,000 0.03% 1,079,128
2021-03-01 2021-02-25 0.900 72,154 -104,000 0.00% 64,939
2021-02-26 2021-02-24 0.900 176,154 -1,480,000 0.00% 158,539
2021-02-25 2021-02-23 1.010 1,656,154 -256,000 0.04% 1,672,716
2021-02-24 2021-02-22 0.960 1,912,154 -140,000 0.04% 1,835,668
2021-02-23 2021-02-19 1.020 2,052,154 +132,000 0.05% 2,093,197
2021-02-22 2021-02-18 1.030 1,920,154 +76,000 0.04% 1,977,759
2021-02-19 2021-02-17 1.100 1,844,154 +76,000 0.04% 2,028,569
2021-02-18 2021-02-16 1.050 1,768,154 +276,000 0.04% 1,856,562
2021-02-17 2021-02-11 0.960 1,492,154 +16,000 0.03% 1,432,468
2021-02-16 2021-02-09 0.970 1,476,154 +464,000 0.03% 1,431,869
2021-02-10 2021-02-08 0.930 1,012,154 -172,000 0.02% 941,303
2021-02-09 2021-02-05 0.890 1,184,154 +540,000 0.03% 1,053,897
2021-02-08 2021-02-04 0.860 644,154 -8,000 0.01% 553,972
2021-02-05 2021-02-03 0.860 652,154 -100,000 0.01% 560,852
2021-02-03 2021-02-01 0.870 752,154 +48,000 0.02% 654,374
2021-02-02 2021-01-29 0.850 704,154 +12,000 0.02% 598,531
2021-01-22 2021-01-20 0.850 692,154 -72,000 0.02% 588,331
2021-01-21 2021-01-19 0.810 764,154 -300,000 0.02% 618,965
2021-01-20 2021-01-18 0.840 1,064,154 +648,000 0.02% 893,889
2021-01-19 2021-01-15 0.870 416,154 -284,000 0.01% 362,054
2021-01-18 2021-01-14 0.860 700,154 +456,000 0.02% 602,132
2021-01-15 2021-01-13 0.810 244,154 -336,000 0.01% 197,765
2021-01-14 2021-01-12 0.800 580,154 -348,000 0.01% 464,123
2021-01-13 2021-01-11 0.740 928,154 -88,000 0.02% 686,834
2021-01-12 2021-01-08 0.760 1,016,154 -112,000 0.02% 772,277
2021-01-11 2021-01-07 0.750 1,128,154 -144,000 0.03% 846,116
2021-01-08 2021-01-06 0.790 1,272,154 -80,000 0.03% 1,005,002
2021-01-07 2021-01-05 0.800 1,352,154 +484,000 0.03% 1,081,723
2021-01-06 2021-01-04 0.760 868,154 +84,000 0.02% 659,797
2021-01-05 2020-12-31 0.750 784,154 +252,000 0.02% 588,116
2021-01-04 2020-12-29 0.730 532,154 +20,000 0.01% 388,472
2020-12-30 2020-12-28 0.780 512,154 -92,000 0.01% 399,480
2020-12-29 2020-12-24 0.810 604,154 +282,000 0.01% 489,365
2020-12-28 2020-12-22 0.820 322,154 +100,000 0.01% 264,166
2020-12-23 2020-12-21 0.850 222,154 +100,000 0.00% 188,831
2020-12-22 2020-12-18 0.840 122,154 +104,000 0.00% 102,609
2020-12-17 2020-12-15 0.860 18,154 -2,000 0.00% 15,612
2020-12-16 2020-12-14 0.890 20,154 -2,000 0.00% 17,937
2020-12-15 2020-12-11 0.890 22,154 -88,000 0.00% 19,717
2020-12-14 2020-12-10 0.930 110,154 -124,000 0.00% 102,443
2020-12-11 2020-12-09 0.940 234,154 +212,000 0.01% 220,105
2020-12-09 2020-12-07 0.870 22,154 -24,000 0.00% 19,274
2020-12-08 2020-12-04 0.900 46,154 -80,000 0.00% 41,539
2020-12-07 2020-12-03 0.900 126,154 -8,000 0.00% 113,539
2020-12-04 2020-12-02 0.900 134,154 -208,000 0.00% 120,739
2020-12-03 2020-12-01 0.910 342,154 +320,000 0.01% 311,360
2020-12-02 2020-11-30 0.870 22,154 -164,000 0.00% 19,274
2020-12-01 2020-11-27 1.070 186,154 +164,000 0.00% 199,185
2020-11-30 2020-11-26 1.070 22,154 -10,000 0.00% 23,705
2020-11-27 2020-11-25 1.100 32,154 -44,000 0.00% 35,369
2020-11-26 2020-11-24 1.100 76,154 -240,000 0.00% 83,769
2020-11-25 2020-11-23 1.160 316,154 -1,064,220 0.01% 366,739
2020-11-24 2020-11-20 1.190 1,380,374 +296,000 0.03% 1,642,645
2020-11-23 2020-11-19 1.150 1,084,374 +336,000 0.02% 1,247,030
2020-11-20 2020-11-18 1.150 748,374 -932,000 0.02% 860,630
2020-11-19 2020-11-17 1.190 1,680,374 +28,000 0.04% 1,999,645
2020-11-18 2020-11-16 1.100 1,652,374 -877,780 0.04% 1,817,611
2020-11-17 2020-11-13 0.950 2,530,154 +636,000 0.06% 2,403,646
2020-11-16 2020-11-12 0.930 1,894,154 +680,000 0.04% 1,761,563
2020-11-13 2020-11-11 0.900 1,214,154 -380,000 0.03% 1,092,739
2020-11-12 2020-11-10 0.920 1,594,154 +296,000 0.04% 1,466,622
2020-11-11 2020-11-09 0.890 1,298,154 +424,000 0.03% 1,155,357
2020-11-10 2020-11-06 0.840 874,154 +512,000 0.02% 734,289
2020-11-09 2020-11-05 0.860 362,154 -108,000 0.01% 311,452
2020-11-06 2020-11-04 0.820 470,154 -368,000 0.01% 385,526
2020-11-05 2020-11-03 0.820 838,154 -532,000 0.02% 687,286
2020-11-04 2020-11-02 0.890 1,370,154 +312,000 0.03% 1,219,437
2020-11-03 2020-10-30 0.890 1,058,154 -980,000 0.02% 941,757
2020-11-02 2020-10-29 0.930 2,038,154 +636,000 0.05% 1,895,483
2020-10-30 2020-10-28 0.900 1,402,154 -96,000 0.03% 1,261,939
2020-10-29 2020-10-27 0.900 1,498,154 +296,000 0.03% 1,348,339
2020-10-28 2020-10-23 0.940 1,202,154 -804,000 0.03% 1,130,025
2020-10-27 2020-10-22 0.990 2,006,154 +1,016,000 0.04% 1,986,092
2020-10-23 2020-10-21 0.900 990,154 -916,000 0.02% 891,139
2020-10-22 2020-10-20 0.890 1,906,154 +536,000 0.04% 1,696,477
2020-10-21 2020-10-19 0.850 1,370,154 -820,000 0.03% 1,164,631
2020-10-20 2020-10-16 0.850 2,190,154 +332,000 0.05% 1,861,631
2020-10-19 2020-10-15 0.730 1,858,154 -48,000 0.04% 1,356,452
2020-10-16 2020-10-14 0.700 1,906,154 -42,000 0.04% 1,334,308
2020-10-15 2020-10-12 0.710 1,948,154 -56,339 0.04% 1,383,189
2020-10-14 2020-10-09 0.650 2,004,493 -50,000 0.11% 1,302,920
2020-10-12 2020-10-08 0.660 2,054,493 -34,000 0.11% 1,355,965
2020-10-09 2020-10-07 0.640 2,088,493 -18,000 0.12% 1,336,636
2020-10-08 2020-10-06 0.640 2,106,493 -260,000 0.12% 1,348,156
2020-10-07 2020-10-05 0.650 2,366,493 +500,000 0.13% 1,538,220
2020-10-06 2020-09-30 0.520 1,866,493 -46,000 0.10% 970,576
2020-10-05 2020-09-29 0.520 1,912,493 -16,000 0.11% 994,496
2020-09-30 2020-09-28 0.495 1,928,493 -34,000 0.11% 954,604
2020-09-29 2020-09-25 0.495 1,962,493 -34,000 0.11% 971,434
2020-09-28 2020-09-24 0.500 1,996,493 -20,000 0.11% 998,246
2020-09-25 2020-09-23 0.510 2,016,493 +16,000 0.11% 1,028,411
2020-09-24 2020-09-22 0.500 2,000,493 -18,000 0.11% 1,000,246
2020-09-23 2020-09-21 0.495 2,018,493 -2,484,000 0.11% 999,154
2020-09-22 2020-09-18 0.510 4,502,493 -38,000 0.25% 2,296,271
2020-09-21 2020-09-17 0.520 4,540,493 -132,000 0.25% 2,361,056
2020-09-18 2020-09-16 0.530 4,672,493 -140,000 0.26% 2,476,421
2020-09-17 2020-09-15 0.540 4,812,493 -118,000 0.27% 2,598,746
2020-09-16 2020-09-14 0.540 4,930,493 -122,000 0.27% 2,662,466
2020-09-15 2020-09-11 0.540 5,052,493 -130,000 0.28% 2,728,346
2020-09-14 2020-09-10 0.540 5,182,493 -730,000 0.29% 2,798,546
2020-09-11 2020-09-09 0.540 5,912,493 -200,000 0.33% 3,192,746
2020-09-10 2020-09-08 0.540 6,112,493 -132,000 0.34% 3,300,746
2020-09-09 2020-09-07 0.520 6,244,493 -926,000 0.35% 3,247,136
2020-09-08 2020-09-04 0.540 7,170,493 -118,000 0.40% 3,872,066
2020-09-07 2020-09-03 0.540 7,288,493 -18,000 0.40% 3,935,786
2020-09-04 2020-09-02 0.540 7,306,493 -16,000 0.41% 3,945,506
2020-09-03 2020-09-01 0.540 7,322,493 -142,000 0.41% 3,954,146
2020-09-02 2020-08-31 0.540 7,464,493 -268,000 0.41% 4,030,826
2020-09-01 2020-08-28 0.550 7,732,493 -130,000 0.43% 4,252,871
2020-08-31 2020-08-27 0.540 7,862,493 -210,000 0.44% 4,245,746
2020-08-28 2020-08-26 0.540 8,072,493 -708,000 0.45% 4,359,146
2020-08-27 2020-08-25 0.560 8,780,493 -18,000 0.49% 4,917,076
2020-08-26 2020-08-24 0.550 8,798,493 -20,000 0.49% 4,839,171
2020-08-25 2020-08-21 0.530 8,818,493 -30,000 0.49% 4,673,801
2020-08-24 2020-08-20 0.540 8,848,493 -22,000 0.49% 4,778,186
2020-08-21 2020-08-19 0.540 8,870,493 -24,000 0.49% 4,790,066
2020-08-20 2020-08-18 0.540 8,894,493 -26,000 0.49% 4,803,026
2020-08-19 2020-08-17 0.540 8,920,493 -26,000 0.49% 4,817,066
2020-08-18 2020-08-14 0.550 8,946,493 -30,000 0.50% 4,920,571
2020-08-17 2020-08-13 0.560 8,976,493 -14,000 0.50% 5,026,836
2020-08-14 2020-08-12 0.520 8,990,493 -104,000 0.50% 4,675,056
2020-08-13 2020-08-11 0.530 9,094,493 -226,000 0.50% 4,820,081
2020-08-12 2020-08-10 0.530 9,320,493 +134,000 0.52% 4,939,861
2020-08-11 2020-08-07 0.495 9,186,493 -12,000 0.51% 4,547,314
2020-08-10 2020-08-06 0.495 9,198,493 +18,000 0.51% 4,553,254
2020-08-07 2020-08-05 0.510 9,180,493 -64,000 0.51% 4,682,051
2020-08-06 2020-08-04 0.470 9,244,493 -22,000 0.51% 4,344,912
2020-08-05 2020-08-03 0.470 9,266,493 -1,466,000 0.51% 4,355,252
2020-08-04 2020-07-31 0.480 10,732,493 +34,000 0.60% 5,151,597
2020-08-03 2020-07-30 0.490 10,698,493 -12,000 0.59% 5,242,262
2020-07-31 2020-07-29 0.490 10,710,493 -64,000 0.59% 5,248,142
2020-07-30 2020-07-28 0.490 10,774,493 -98,000 0.60% 5,279,502
2020-07-29 2020-07-27 0.470 10,872,493 +58,000 0.60% 5,110,072
2020-07-28 2020-07-24 0.500 10,814,493 -20,000 0.60% 5,407,246
2020-07-27 2020-07-23 0.500 10,834,493 -1,200,000 0.60% 5,417,246
2020-07-24 2020-07-22 0.510 12,034,493 -20,000 0.67% 6,137,591
2020-07-23 2020-07-21 0.510 12,054,493 -202,000 0.67% 6,147,791
2020-07-22 2020-07-20 0.510 12,256,493 -528,000 0.68% 6,250,811
2020-07-21 2020-07-17 0.520 12,784,493 -78,000 0.71% 6,647,936
2020-07-20 2020-07-16 0.530 12,862,493 +2,624,398 0.71% 6,817,121
2020-07-17 2020-07-15 0.520 10,238,095 -2,890,000 0.57% 5,323,809
2020-07-16 2020-07-14 0.520 13,128,095 -52,000 0.73% 6,826,609
2020-07-15 2020-07-13 0.550 13,180,095 +1,258,000 0.73% 7,249,052
2020-07-13 2020-07-09 0.560 11,922,095 +34,000 0.66% 6,676,373
2020-07-10 2020-07-08 0.570 11,888,095 +42,000 0.66% 6,776,214
2020-07-09 2020-07-07 0.570 11,846,095 +52,000 0.66% 6,752,274
2020-07-08 2020-07-06 0.570 11,794,095 +50,000 0.65% 6,722,634
2020-07-06 2020-07-02 0.570 11,744,095 +48,000 0.65% 6,694,134
2020-06-24 2020-06-22 0.570 11,696,095 -2,000 0.65% 6,666,774
2020-06-22 2020-06-18 0.570 11,698,095 -2,000 0.65% 6,667,914
2020-06-19 2020-06-17 0.580 11,700,095 -34,000 0.65% 6,786,055
2020-06-16 2020-06-12 0.580 11,734,095 -4,114,000 0.65% 6,805,775
2020-06-15 2020-06-11 0.590 15,848,095 -2,500,000 0.88% 9,350,376
2020-06-12 2020-06-10 0.590 18,348,095 -630,000 1.02% 10,825,376
2020-06-11 2020-06-09 0.590 18,978,095 +1,006,000 1.05% 11,197,076
2020-06-10 2020-06-08 0.580 17,972,095 +4,000 1.00% 10,423,815
2020-06-09 2020-06-05 0.580 17,968,095 +2,000 1.00% 10,421,495
2020-06-08 2020-06-04 0.570 17,966,095 -4,000,000 1.00% 10,240,674
2020-06-05 2020-06-03 0.590 21,966,095 -4,500,000 1.22% 12,959,996
2020-06-04 2020-06-02 0.580 26,466,095 +28,000 1.47% 15,350,335
2020-06-03 2020-06-01 0.600 26,438,095 +25,576,280 1.47% 15,862,857
2020-06-01 2020-05-28 0.590 861,815 -25,684,280 0.05% 508,471
2020-05-28 2020-05-26 0.590 26,546,095 +10,000 1.47% 15,662,196
2020-05-27 2020-05-25 0.600 26,536,095 -52,000 1.47% 15,921,657
2020-05-26 2020-05-22 0.610 26,588,095 -200,000 1.47% 16,218,738
2020-05-25 2020-05-21 0.620 26,788,095 -24,000 1.49% 16,608,619
2020-05-21 2020-05-19 0.660 26,812,095 +4,000 1.49% 17,695,983
2020-05-20 2020-05-18 0.620 26,808,095 +158,000 1.49% 16,621,019
2020-05-19 2020-05-15 0.610 26,650,095 +6,000 1.48% 16,256,558
2020-05-15 2020-05-13 0.610 26,644,095 -22,000 1.48% 16,252,898
2020-05-14 2020-05-12 0.620 26,666,095 +58,000 1.48% 16,532,979
2020-05-12 2020-05-08 0.650 26,608,095 +64,000 1.48% 17,295,262
2020-05-08 2020-05-06 0.690 26,544,095 -44,000 1.47% 18,315,426
2020-05-07 2020-05-05 0.660 26,588,095 +44,000 1.47% 17,548,143
2020-05-05 2020-04-29 0.690 26,544,095 -224,000 1.47% 18,315,426
2020-05-04 2020-04-28 0.670 26,768,095 -190,000 1.48% 17,934,624
2020-04-29 2020-04-27 0.520 26,958,095 +6,000 1.49% 14,018,209
2020-04-28 2020-04-24 0.510 26,952,095 -1,618,000 1.49% 13,745,568
2020-04-27 2020-04-23 0.495 28,570,095 -830,000 1.58% 14,142,197
2020-04-24 2020-04-22 0.500 29,400,095 +58,000 1.63% 14,700,048
2020-04-23 2020-04-21 0.520 29,342,095 -838,000 1.63% 15,257,889
2020-04-22 2020-04-20 0.510 30,180,095 -746,000 1.67% 15,391,848
2020-04-21 2020-04-17 0.530 30,926,095 -110,000 1.71% 16,390,830
2020-04-20 2020-04-16 0.500 31,036,095 -5,044,000 1.72% 15,518,048
2020-04-17 2020-04-15 0.540 36,080,095 -1,406,000 2.00% 19,483,251
2020-04-16 2020-04-14 0.570 37,486,095 -176,000 2.08% 21,367,074
2020-04-15 2020-04-09 0.580 37,662,095 -8,000 2.09% 21,844,015
2020-04-14 2020-04-08 0.570 37,670,095 +16,000 2.09% 21,471,954
2020-04-09 2020-04-07 0.580 37,654,095 -40,000 2.09% 21,839,375
2020-04-08 2020-04-06 0.580 37,694,095 +86,000 2.09% 21,862,575
2020-04-07 2020-04-03 0.580 37,608,095 -16,000 2.08% 21,812,695
2020-04-06 2020-04-02 0.610 37,624,095 +8,000 2.09% 22,950,698
2020-04-03 2020-04-01 0.600 37,616,095 -4,000 2.09% 22,569,657
2020-04-02 2020-03-31 0.630 37,620,095 +4,000 2.09% 23,700,660
2020-04-01 2020-03-30 0.620 37,616,095 -54,000 2.09% 23,321,979
2020-03-31 2020-03-27 0.650 37,670,095 -76,000 2.09% 24,485,562
2020-03-30 2020-03-26 0.650 37,746,095 -1,051,000 2.09% 24,534,962
2020-03-27 2020-03-25 0.670 38,797,095 -77,999 2.15% 25,994,054
2020-03-26 2020-03-24 0.650 38,875,094 -4,000 2.16% 25,268,811
2020-03-25 2020-03-23 0.600 38,879,094 -12,000 2.16% 23,327,456
2020-03-24 2020-03-20 0.670 38,891,094 -42,000 2.16% 26,057,033
2020-03-20 2020-03-18 0.710 38,933,094 -32,000 2.16% 27,642,497
2020-03-19 2020-03-17 0.770 38,965,094 +10,000 2.16% 30,003,122
2020-03-18 2020-03-16 0.770 38,955,094 +16,000 2.16% 29,995,422
2020-03-17 2020-03-13 0.790 38,939,094 -80,000 2.16% 30,761,884
2020-03-16 2020-03-12 0.780 39,019,094 -10,000 2.16% 30,434,893
2020-03-13 2020-03-11 0.810 39,029,094 -10,000 2.16% 31,613,566
2020-03-12 2020-03-10 0.850 39,039,094 +86,000 2.16% 33,183,230
2020-03-11 2020-03-09 0.770 38,953,094 -60,000 2.16% 29,993,882
2020-03-10 2020-03-06 0.830 39,013,094 -38,000 2.16% 32,380,868
2020-03-06 2020-03-04 0.850 39,051,094 +36,000 2.16% 33,193,430
2020-03-05 2020-03-03 0.860 39,015,094 +4,000 2.16% 33,552,981
2020-03-04 2020-03-02 0.840 39,011,094 +1,305,000 2.16% 32,769,319
2020-03-02 2020-02-27 0.870 37,706,094 +149,999 2.09% 32,804,302
2020-02-26 2020-02-24 0.870 37,556,095 -104,000 2.08% 32,673,803
2020-02-25 2020-02-21 0.920 37,660,095 +104,000 2.09% 34,647,287
2020-02-24 2020-02-20 0.920 37,556,095 -12,000 2.08% 34,551,607
2020-02-21 2020-02-19 0.920 37,568,095 -4,000 2.08% 34,562,647
2020-02-20 2020-02-18 0.920 37,572,095 -36,000 2.08% 34,566,327
2020-02-19 2020-02-17 0.910 37,608,095 -4,000 2.08% 34,223,366
2020-02-17 2020-02-13 0.890 37,612,095 -4,000 2.09% 33,474,765
2020-02-14 2020-02-12 0.900 37,616,095 +372,000 2.09% 33,854,486
2020-02-13 2020-02-11 0.880 37,244,095 -203,520 2.06% 32,774,804
2020-02-12 2020-02-10 0.890 37,447,615 +36,000 2.08% 33,328,377
2020-02-07 2020-02-05 0.880 37,411,615 +4,000 2.07% 32,922,221
2020-02-06 2020-02-04 0.910 37,407,615 -30,000 2.07% 34,040,930
2020-02-05 2020-02-03 0.930 37,437,615 +50,000 2.08% 34,816,982
2020-02-04 2020-01-31 0.950 37,387,615 -30,000 2.07% 35,518,234
2020-02-03 2020-01-30 0.920 37,417,615 -16,000 2.07% 34,424,206
2020-01-31 2020-01-29 0.970 37,433,615 -102,000 2.08% 36,310,607
2020-01-30 2020-01-24 1.000 37,535,615 -108,000 2.08% 37,535,615
2020-01-23 2020-01-21 1.020 37,643,615 -28,000 2.09% 38,396,487
2020-01-21 2020-01-17 1.060 37,671,615 -92,000 2.09% 39,931,912
2020-01-20 2020-01-16 1.070 37,763,615 +86,000 2.09% 40,407,068
2020-01-17 2020-01-15 1.060 37,677,615 +4,000 2.09% 39,938,272
2020-01-14 2020-01-10 1.060 37,673,615 -28,000 2.09% 39,934,032
2020-01-13 2020-01-09 1.060 37,701,615 +22,000 2.09% 39,963,712
2020-01-10 2020-01-08 1.080 37,679,615 +272,001 2.09% 40,693,984
2020-01-09 2020-01-07 1.050 37,407,614 -2,312,480 2.07% 39,277,995
2020-01-08 2020-01-06 1.060 39,720,094 -2,000 2.20% 42,103,300
2020-01-07 2020-01-03 1.080 39,722,094 +8,000 2.20% 42,899,862
2020-01-06 2020-01-02 1.110 39,714,094 -10,000 2.20% 44,082,644
2020-01-03 2019-12-31 1.090 39,724,094 +6,384,000 2.20% 43,299,262
2019-12-30 2019-12-24 1.030 33,340,094 +117,999 1.85% 34,340,297
2019-12-27 2019-12-20 1.020 33,222,095 +380,000 1.84% 33,886,537
2019-12-23 2019-12-19 1.030 32,842,095 +665,368 1.82% 33,827,358
2019-12-20 2019-12-18 1.010 32,176,727 -24,000 1.78% 32,498,494
2019-12-19 2019-12-17 1.040 32,200,727 -14,000 1.79% 33,488,756
2019-12-18 2019-12-16 1.060 32,214,727 +130,000 1.79% 34,147,611
2019-12-17 2019-12-13 1.050 32,084,727 +308,000 1.78% 33,688,963
2019-12-16 2019-12-12 1.010 31,776,727 -8,000 1.76% 32,094,494
2019-12-13 2019-12-11 1.010 31,784,727 -46,000 1.76% 32,102,574
2019-12-12 2019-12-10 1.010 31,830,727 +72,000 1.76% 32,149,034
2019-12-11 2019-12-09 1.040 31,758,727 +282,000 1.76% 33,029,076
2019-12-10 2019-12-06 1.050 31,476,727 +628,000 1.75% 33,050,563
2019-12-09 2019-12-05 0.980 30,848,727 -42,000 1.71% 30,231,752
2019-12-06 2019-12-04 1.000 30,890,727 -14,000 1.71% 30,890,727
2019-12-05 2019-12-03 1.010 30,904,727 +102,000 1.71% 31,213,774
2019-12-04 2019-12-02 0.980 30,802,727 +6,000 1.71% 30,186,672
2019-12-03 2019-11-29 1.010 30,796,727 -458,000 1.71% 31,104,694
2019-12-02 2019-11-28 1.020 31,254,727 -60,000 1.73% 31,879,822
2019-11-29 2019-11-27 1.030 31,314,727 -2,000 1.74% 32,254,169
2019-11-28 2019-11-26 1.030 31,316,727 -557,000 1.74% 32,256,229
2019-11-27 2019-11-25 1.030 31,873,727 -698,000 1.77% 32,829,939
2019-11-26 2019-11-22 1.050 32,571,727 -40,000 1.81% 34,200,313
2019-11-25 2019-11-21 1.070 32,611,727 -520,000 1.81% 34,894,548
2019-11-22 2019-11-20 1.090 33,131,727 -164,000 1.84% 36,113,582
2019-11-21 2019-11-19 1.090 33,295,727 +4,000 1.85% 36,292,342
2019-11-20 2019-11-18 1.080 33,291,727 -4,000 1.85% 35,955,065
2019-11-19 2019-11-15 1.080 33,295,727 -2,000 1.85% 35,959,385
2019-11-18 2019-11-14 1.090 33,297,727 -58,000 1.85% 36,294,522
2019-11-15 2019-11-13 1.140 33,355,727 -12,000 1.85% 38,025,529
2019-11-14 2019-11-12 1.150 33,367,727 -6,000 1.85% 38,372,886
2019-11-13 2019-11-11 1.140 33,373,727 +56,000 1.85% 38,046,049
2019-11-12 2019-11-08 1.160 33,317,727 -1,845,000 1.85% 38,648,563
2019-11-11 2019-11-07 1.160 35,162,727 -6,000 1.95% 40,788,763
2019-11-08 2019-11-06 1.160 35,168,727 -16,000 1.95% 40,795,723
2019-11-07 2019-11-05 1.180 35,184,727 +14,000 1.95% 41,517,978
2019-11-06 2019-11-04 1.180 35,170,727 +100,000 1.95% 41,501,458
2019-11-05 2019-11-01 1.200 35,070,727 -60,000 1.94% 42,084,872
2019-11-04 2019-10-31 1.220 35,130,727 -78,000 1.95% 42,859,487
2019-11-01 2019-10-30 1.180 35,208,727 +106,000 1.95% 41,546,298
2019-10-31 2019-10-29 1.170 35,102,727 +114,000 1.95% 41,070,191
2019-10-29 2019-10-25 1.190 34,988,727 +4,000 1.94% 41,636,585
2019-10-25 2019-10-23 1.200 34,984,727 -16,000 1.94% 41,981,672
2019-10-24 2019-10-22 1.190 35,000,727 +10,000 1.94% 41,650,865
2019-10-23 2019-10-21 1.190 34,990,727 -44,000 1.94% 41,638,965
2019-10-22 2019-10-18 1.220 35,034,727 +18,000 1.94% 42,742,367
2019-10-18 2019-10-16 1.180 35,016,727 -14,000 1.94% 41,319,738
2019-10-16 2019-10-14 1.200 35,030,727 -66,000 1.94% 42,036,872
2019-10-15 2019-10-11 1.200 35,096,727 +116,000 1.95% 42,116,072
2019-10-14 2019-10-10 1.160 34,980,727 +256,000 1.94% 40,577,643
2019-10-11 2019-10-09 1.160 34,724,727 -78,000 1.93% 40,280,683
2019-10-10 2019-10-08 1.180 34,802,727 +6,000 1.93% 41,067,218
2019-10-09 2019-10-04 1.210 34,796,727 +86,000 1.93% 42,104,040
2019-10-08 2019-10-03 1.170 34,710,727 +274,000 1.92% 40,611,551
2019-10-04 2019-10-02 1.210 34,436,727 -18,000 1.91% 41,668,440
2019-10-03 2019-09-30 1.250 34,454,727 +1,198,000 1.91% 43,068,409
2019-10-02 2019-09-27 1.210 33,256,727 +518,000 1.84% 40,240,640
2019-09-30 2019-09-26 1.220 32,738,727 -37,540 1.82% 39,941,247
2019-09-27 2019-09-25 1.230 32,776,267 -36,000 1.82% 40,314,808
2019-09-26 2019-09-24 1.260 32,812,267 -1,444,460 1.82% 41,343,456
2019-09-25 2019-09-23 1.260 34,256,727 -30,000 1.90% 43,163,476
2019-09-24 2019-09-20 1.320 34,286,727 +350,000 1.90% 45,258,480
2019-09-19 2019-09-17 1.270 33,936,727 -126,000 1.88% 43,099,643
2019-09-18 2019-09-16 1.300 34,062,727 +126,000 1.89% 44,281,545
2019-09-17 2019-09-13 1.300 33,936,727 -10,000 1.88% 44,117,745
2019-09-16 2019-09-12 1.280 33,946,727 +220,633 1.88% 43,451,811
2019-09-12 2019-09-10 1.250 33,726,094 -47,720 1.87% 42,157,618
2019-09-11 2019-09-09 1.160 33,773,814 -1,486,280 1.87% 39,177,624
2019-09-10 2019-09-06 1.200 35,260,094 -432,000 1.95% 42,312,113
2019-09-09 2019-09-05 1.230 35,692,094 +694,000 1.98% 43,901,276
2019-09-06 2019-09-04 1.070 34,998,094 +58,000 1.94% 37,447,961
2019-09-05 2019-09-03 1.030 34,940,094 -28,000 1.94% 35,988,297
2019-09-04 2019-09-02 1.020 34,968,094 -24,000 1.94% 35,667,456
2019-09-03 2019-08-30 1.060 34,992,094 -114,000 1.94% 37,091,620
2019-09-02 2019-08-29 1.020 35,106,094 -641,000 1.95% 35,808,216
2019-08-29 2019-08-27 1.030 35,747,094 -70,000 1.98% 36,819,507
2019-08-28 2019-08-26 1.010 35,817,094 +678,000 1.99% 36,175,265
2019-08-27 2019-08-23 1.100 35,139,094 +52,000 1.95% 38,653,003
2019-08-26 2019-08-22 1.070 35,087,094 -4,000 1.95% 37,543,191
2019-08-23 2019-08-21 1.080 35,091,094 +20,000 1.95% 37,898,382
2019-08-21 2019-08-19 1.060 35,071,094 -18,000 1.94% 37,175,360
2019-08-20 2019-08-16 1.030 35,089,094 -2,000 1.95% 36,141,767
2019-08-19 2019-08-15 1.040 35,091,094 +20,000 1.95% 36,494,738
2019-08-16 2019-08-14 1.050 35,071,094 -68,000 2.33% 36,824,649
2019-08-15 2019-08-13 1.080 35,139,094 -146,000 2.34% 37,950,222
2019-08-14 2019-08-12 1.140 35,285,094 +356,000 2.35% 40,225,007
2019-08-13 2019-08-09 1.140 34,929,094 +486,000 2.32% 39,819,167
2019-08-12 2019-08-08 1.070 34,443,094 +28,000 2.29% 36,854,111
2019-08-09 2019-08-07 1.030 34,415,094 +32,000 2.29% 35,447,547
2019-08-08 2019-08-06 1.070 34,383,094 +750,000 2.29% 36,789,911
2019-08-07 2019-08-05 1.070 33,633,094 +90,000 2.24% 35,987,411
2019-08-06 2019-08-02 1.190 33,543,094 -52,000 2.23% 39,916,282
2019-08-05 2019-08-01 1.230 33,595,094 +222,000 2.23% 41,321,966
2019-08-02 2019-07-31 1.260 33,373,094 +262,999 2.22% 42,050,098
2019-08-01 2019-07-30 1.240 33,110,095 +1,312,000 2.20% 41,056,518
2019-07-31 2019-07-29 1.210 31,798,095 +1,142,000 2.11% 38,475,695
2019-07-29 2019-07-25 1.250 30,656,095 -105,691 2.04% 38,320,119
2019-07-26 2019-07-24 1.200 30,761,786 +1,298,000 2.05% 36,914,143
2019-07-25 2019-07-23 1.210 29,463,786 +3,379,991 1.96% 35,651,181
2019-07-23 2019-07-19 1.270 26,083,795 -218,000 1.73% 33,126,420
2019-07-22 2019-07-18 1.300 26,301,795 -14,000 1.75% 34,192,334
2019-07-19 2019-07-17 1.340 26,315,795 -182,000 1.75% 35,263,165
2019-07-18 2019-07-16 1.320 26,497,795 +160,000 1.76% 34,977,089
2019-07-17 2019-07-15 1.290 26,337,795 +1,201,600 1.75% 33,975,756
2019-07-16 2019-07-12 1.360 25,136,195 +1,175,700 1.67% 34,185,225
2019-07-15 2019-07-11 1.410 23,960,495 -76,000 1.59% 33,784,298
2019-07-12 2019-07-10 1.440 24,036,495 -1,511,600 1.60% 34,612,553
2019-07-11 2019-07-09 1.420 25,548,095 +1,814,000 1.70% 36,278,295
2019-07-10 2019-07-08 1.580 23,734,095 +1,896,000 1.58% 37,499,870
2019-07-09 2019-07-05 1.580 21,838,095 +2,000 1.45% 34,504,190
2019-07-08 2019-07-04 1.610 21,836,095 -28,000 1.45% 35,156,113
2019-07-05 2019-07-03 1.630 21,864,095 -30,000 1.45% 35,638,475
2019-07-04 2019-07-02 1.630 21,894,095 +6,000 1.46% 35,687,375
2019-07-03 2019-06-28 1.620 21,888,095 +2,260,000 1.46% 35,458,714
2019-07-02 2019-06-27 1.570 19,628,095 +40,000 1.31% 30,816,109
2019-06-28 2019-06-26 1.560 19,588,095 +6,000 1.30% 30,557,428
2019-06-26 2019-06-24 1.590 19,582,095 -208,000 1.30% 31,135,531
2019-06-25 2019-06-21 1.580 19,790,095 -216,000 1.32% 31,268,350
2019-06-24 2019-06-20 1.610 20,006,095 -364,000 1.33% 32,209,813
2019-06-21 2019-06-19 1.610 20,370,095 -5,936,000 1.35% 32,795,853
2019-06-20 2019-06-18 1.600 26,306,095 -430,000 1.75% 42,089,752
2019-06-19 2019-06-17 1.600 26,736,095 -298,000 1.78% 42,777,752
2019-06-18 2019-06-14 1.600 27,034,095 -200,000 1.80% 43,254,552
2019-06-17 2019-06-13 1.630 27,234,095 -278,000 1.81% 44,391,575
2019-06-14 2019-06-12 1.610 27,512,095 -109,740 1.83% 44,294,473
2019-06-13 2019-06-11 1.660 27,621,835 -338,000 1.84% 45,852,246
2019-06-12 2019-06-10 1.670 27,959,835 +44,000 1.86% 46,692,924
2019-06-11 2019-06-06 1.660 27,915,835 +120,000 1.86% 46,340,286
2019-06-10 2019-06-05 1.640 27,795,835 -320,000 1.85% 45,585,169
2019-06-06 2019-06-04 1.650 28,115,835 -244,000 1.87% 46,391,128
2019-06-05 2019-06-03 1.650 28,359,835 -300,000 1.89% 46,793,728
2019-06-04 2019-05-31 1.720 28,659,835 -148,000 1.91% 49,294,916
2019-06-03 2019-05-30 1.670 28,807,835 +416,000 1.92% 48,109,084
2019-05-31 2019-05-29 1.600 28,391,835 -410,000 1.89% 45,426,936
2019-05-30 2019-05-28 1.610 28,801,835 +160,488 1.92% 46,370,954
2019-05-29 2019-05-27 1.610 28,641,347 -10,028,260 1.90% 46,112,569
2019-05-28 2019-05-24 1.680 38,669,607 +74,000 2.57% 64,964,940
2019-05-27 2019-05-23 1.690 38,595,607 +1,292,000 2.57% 65,226,576
2019-05-24 2019-05-22 1.720 37,303,607 +8,128,968 2.48% 64,162,204
2019-05-23 2019-05-21 1.630 29,174,639 -1,139,368 1.94% 47,554,662
2019-05-22 2019-05-20 1.610 30,314,007 -184,000 2.02% 48,805,551
2019-05-21 2019-05-17 1.640 30,498,007 +994,000 2.03% 50,016,731
2019-05-20 2019-05-16 1.620 29,504,007 -4,935,600 1.96% 47,796,491
2019-05-17 2019-05-15 1.640 34,439,607 +226,000 2.29% 56,480,955
2019-05-16 2019-05-14 1.580 34,213,607 +24,997,048 2.28% 54,057,499
2019-05-15 2019-05-10 1.650 9,216,559 -1,613,428 0.61% 15,207,322
2019-05-14 2019-05-09 1.500 10,829,987 -66,000 0.72% 16,244,980
2019-05-10 2019-05-08 1.510 10,895,987 +734,000 0.72% 16,452,940
2019-05-09 2019-05-07 1.480 10,161,987 +196,000 0.68% 15,039,741
2019-05-08 2019-05-06 1.560 9,965,987 -3,499,620 0.66% 15,546,940
2019-05-07 2019-05-03 1.640 13,465,607 -308,000 0.90% 22,083,595
2019-05-06 2019-05-02 1.680 13,773,607 +4,310,300 0.92% 23,139,660
2019-05-03 2019-04-30 1.640 9,463,307 -542,300 0.63% 15,519,823
2019-05-02 2019-04-29 1.640 10,005,607 -674,000 0.67% 16,409,195
2019-04-30 2019-04-26 1.630 10,679,607 +1,503,141 0.71% 17,407,759
2019-04-29 2019-04-25 1.620 9,176,466 +300,859 0.61% 14,865,875
2019-04-26 2019-04-24 1.520 8,875,607 -694,000 0.59% 13,490,923
2019-04-25 2019-04-23 1.480 9,569,607 -42,677 0.64% 14,163,018
2019-04-24 2019-04-18 1.470 9,612,284 -187,883 0.64% 14,130,057
2019-04-23 2019-04-17 1.400 9,800,167 -535,440 0.65% 13,720,234
2019-04-18 2019-04-16 1.520 10,335,607 +560,000 0.69% 15,710,123
2019-04-17 2019-04-15 1.510 9,775,607 +648,000 0.65% 14,761,167
2019-04-16 2019-04-12 1.580 9,127,607 -56,000 0.61% 14,421,619
2019-04-15 2019-04-11 1.530 9,183,607 -38,000 0.61% 14,050,919
2019-04-12 2019-04-10 1.690 9,221,607 +1,338,000 0.62% 15,584,516
2019-04-11 2019-04-09 1.500 7,883,607 -68,000 0.53% 11,825,410
2019-04-10 2019-04-08 1.480 7,951,607 -968,886 0.53% 11,768,378
2019-04-09 2019-04-04 1.430 8,920,493 -310,000 0.60% 12,756,305
2019-04-08 2019-04-03 1.410 9,230,493 +322,000 0.62% 13,014,995
2019-04-04 2019-04-02 1.320 8,908,493 -40,000 0.60% 11,759,211
2019-04-03 2019-04-01 1.140 8,948,493 +764,000 0.60% 10,201,282
2019-04-02 2019-03-29 1.030 8,184,493 -1,010,982 0.55% 8,430,028
2019-04-01 2019-03-28 1.040 9,195,475 +388,000 0.62% 9,563,294
2019-03-29 2019-03-27 1.020 8,807,475 +96,000 0.59% 8,983,624
2019-03-28 2019-03-26 1.030 8,711,475 -1,618,395 0.59% 8,972,819
2019-03-27 2019-03-25 1.000 10,329,870 -1,234,623 0.69% 10,329,870
2019-03-26 2019-03-22 1.020 11,564,493 +1,090,000 0.78% 11,795,783
2019-03-25 2019-03-21 1.020 10,474,493 +2,106,000 0.70% 10,683,983
2019-03-22 2019-03-20 0.980 8,368,493 +1,930,000 0.56% 8,201,123
2019-03-21 2019-03-19 0.960 6,438,493 -96,000 0.43% 6,180,953
2019-03-20 2019-03-18 0.980 6,534,493 +88,000 0.44% 6,403,803
2019-03-18 2019-03-14 0.980 6,446,493 -68,000 0.43% 6,317,563
2019-03-15 2019-03-13 0.970 6,514,493 -30,000 0.44% 6,319,058
2019-03-14 2019-03-12 0.970 6,544,493 +58,000 0.44% 6,348,158
2019-03-11 2019-03-07 0.970 6,486,493 -34,000 0.44% 6,291,898
2019-03-08 2019-03-06 0.970 6,520,493 -6,000 0.44% 6,324,878
2019-03-06 2019-03-04 0.970 6,526,493 -14,000 0.44% 6,330,698
2019-03-05 2019-03-01 0.960 6,540,493 -324,000 0.44% 6,278,873
2019-03-04 2019-02-28 0.980 6,864,493 -36,000 0.46% 6,727,203
2019-03-01 2019-02-27 1.000 6,900,493 -278,000 0.46% 6,900,493
2019-02-28 2019-02-26 1.020 7,178,493 -16,000 0.48% 7,322,063
2019-02-27 2019-02-25 1.030 7,194,493 +282,000 0.48% 7,410,328
2019-02-26 2019-02-22 1.020 6,912,493 +966,000 0.46% 7,050,743
2019-02-22 2019-02-20 0.980 5,946,493 +28,000 0.40% 5,827,563
2019-02-21 2019-02-19 0.990 5,918,493 -188,000 0.40% 5,859,308
2019-02-20 2019-02-18 1.000 6,106,493 +198,000 0.41% 6,106,493
2019-02-19 2019-02-15 0.970 5,908,493 +658,000 0.40% 5,731,238
2019-02-18 2019-02-14 0.950 5,250,493 -18,000 0.35% 4,987,968
2019-02-15 2019-02-13 0.960 5,268,493 +30,000 0.35% 5,057,753
2019-02-14 2019-02-12 0.940 5,238,493 +48,000 0.35% 4,924,183
2019-02-13 2019-02-11 0.950 5,190,493 +28,000 0.35% 4,930,968
2019-02-12 2019-02-08 0.960 5,162,493 -16,000 0.35% 4,955,993
2019-02-11 2019-02-04 0.970 5,178,493 -42,000 0.35% 5,023,138
2019-02-08 2019-01-31 0.960 5,220,493 -124,775 0.35% 5,011,673
2019-02-01 2019-01-30 0.970 5,345,268 +58,000 0.36% 5,184,910
2019-01-31 2019-01-29 0.980 5,287,268 +2,000 0.36% 5,181,523
2019-01-30 2019-01-28 0.980 5,285,268 -1,636,368 0.36% 5,179,563
2019-01-29 2019-01-25 0.950 6,921,636 +34,000 0.47% 6,575,554
2019-01-28 2019-01-24 0.910 6,887,636 +150,000 0.46% 6,267,749
2019-01-25 2019-01-23 0.900 6,737,636 -14,000 0.45% 6,063,872
2019-01-24 2019-01-22 0.910 6,751,636 -68,000 0.45% 6,143,989
2019-01-23 2019-01-21 0.900 6,819,636 +74,000 0.46% 6,137,672
2019-01-22 2019-01-18 0.940 6,745,636 +156,000 0.45% 6,340,898
2019-01-21 2019-01-17 0.950 6,589,636 +20,000 0.44% 6,260,154
2019-01-18 2019-01-16 0.960 6,569,636 -50,000 0.44% 6,306,851
2019-01-17 2019-01-15 0.960 6,619,636 -126,000 0.44% 6,354,851
2019-01-15 2019-01-11 0.950 6,745,636 -84,077 0.45% 6,408,354
2019-01-14 2019-01-10 0.970 6,829,713 -22,000 0.46% 6,624,822
2019-01-11 2019-01-09 0.970 6,851,713 -244,000 0.46% 6,646,162
2019-01-10 2019-01-08 0.950 7,095,713 +416,000 0.48% 6,740,927
2019-01-09 2019-01-07 0.950 6,679,713 -64,000 0.45% 6,345,727
2019-01-08 2019-01-04 0.950 6,743,713 +270,000 0.45% 6,406,527
2019-01-07 2019-01-03 0.960 6,473,713 -96,000 0.43% 6,214,764
2019-01-04 2019-01-02 0.980 6,569,713 -124,000 0.44% 6,438,319
2019-01-03 2018-12-31 0.990 6,693,713 +618,000 0.45% 6,626,776
2019-01-02 2018-12-27 0.950 6,075,713 +166,000 0.41% 5,771,927
2018-12-28 2018-12-24 0.970 5,909,713 +144,000 0.40% 5,732,422
2018-12-27 2018-12-20 0.970 5,765,713 +36,000 0.39% 5,592,742
2018-12-21 2018-12-19 0.960 5,729,713 +192,000 0.38% 5,500,524
2018-12-20 2018-12-18 0.960 5,537,713 +42,000 0.37% 5,316,204
2018-12-19 2018-12-17 0.950 5,495,713 -374,000 0.37% 5,220,927
2018-12-18 2018-12-14 0.950 5,869,713 -60,000 0.39% 5,576,227
2018-12-17 2018-12-13 0.980 5,929,713 +152,000 0.40% 5,811,119
2018-12-14 2018-12-12 0.950 5,777,713 +92,000 0.39% 5,488,827
2018-12-13 2018-12-11 0.950 5,685,713 +86,000 0.38% 5,401,427
2018-12-12 2018-12-10 0.950 5,599,713 +32,000 0.38% 5,319,727
2018-12-11 2018-12-07 0.940 5,567,713 -22,000 0.37% 5,233,650
2018-12-10 2018-12-06 0.960 5,589,713 -340,000 0.38% 5,366,124
2018-12-07 2018-12-05 0.970 5,929,713 +128,000 0.40% 5,751,822
2018-12-06 2018-12-04 0.960 5,801,713 +44,000 0.39% 5,569,644
2018-12-05 2018-12-03 0.960 5,757,713 +20,000 0.39% 5,527,404
2018-12-04 2018-11-30 0.970 5,737,713 -58,000 0.39% 5,565,582
2018-12-03 2018-11-29 0.970 5,795,713 +60,000 0.39% 5,621,842
2018-11-30 2018-11-28 0.960 5,735,713 +92,000 0.39% 5,506,284
2018-11-29 2018-11-27 0.970 5,643,713 +252,000 0.38% 5,474,402
2018-11-28 2018-11-26 0.970 5,391,713 +402,000 0.36% 5,229,962
2018-11-27 2018-11-23 0.970 4,989,713 +58,000 0.34% 4,840,022
2018-11-26 2018-11-22 0.980 4,931,713 +30,000 0.33% 4,833,079
2018-11-23 2018-11-21 0.980 4,901,713 -14,000 0.33% 4,803,679
2018-11-22 2018-11-20 0.980 4,915,713 +514,700 0.33% 4,817,399
2018-11-21 2018-11-19 0.980 4,401,013 +42,000 0.30% 4,312,993
2018-11-20 2018-11-16 1.000 4,359,013 +8,000 0.29% 4,359,013
2018-11-19 2018-11-15 1.010 4,351,013 +84,000 0.29% 4,394,523
2018-11-16 2018-11-14 1.010 4,267,013 +128,000 0.29% 4,309,683
2018-11-15 2018-11-13 0.990 4,139,013 -2,088,780 0.28% 4,097,623
2018-11-14 2018-11-12 0.980 6,227,793 -150,000 0.42% 6,103,237
2018-11-13 2018-11-09 1.000 6,377,793 +2,206,000 0.43% 6,377,793
2018-11-12 2018-11-08 0.980 4,171,793 -32,000 0.28% 4,088,357
2018-11-09 2018-11-07 0.980 4,203,793 +374,000 0.28% 4,119,717
2018-11-08 2018-11-06 0.970 3,829,793 -46,000 0.26% 3,714,899
2018-11-06 2018-11-02 0.950 3,875,793 -122,000 0.26% 3,682,003
2018-11-05 2018-11-01 0.940 3,997,793 -64,000 0.27% 3,757,925
2018-11-02 2018-10-31 0.960 4,061,793 +100,000 0.27% 3,899,321
2018-11-01 2018-10-30 0.900 3,961,793 +52,000 0.27% 3,565,614
2018-10-31 2018-10-29 0.910 3,909,793 -4,000 0.26% 3,557,912
2018-10-30 2018-10-26 0.900 3,913,793 -64,000 0.26% 3,522,414
2018-10-29 2018-10-25 0.890 3,977,793 +160,000 0.27% 3,540,236
2018-10-26 2018-10-24 0.900 3,817,793 -262,000 0.26% 3,436,014
2018-10-25 2018-10-23 0.930 4,079,793 +138,000 0.27% 3,794,207
2018-10-24 2018-10-22 0.940 3,941,793 +44,000 0.26% 3,705,285
2018-10-23 2018-10-19 0.970 3,897,793 +46,000 0.26% 3,780,859
2018-10-22 2018-10-18 0.960 3,851,793 -108,000 0.26% 3,697,721
2018-10-19 2018-10-16 1.000 3,959,793 +914,000 0.27% 3,959,793
2018-10-18 2018-10-15 0.990 3,045,793 +124,000 0.20% 3,015,335
2018-10-16 2018-10-12 0.990 2,921,793 +96,000 0.20% 2,892,575
2018-10-15 2018-10-11 0.970 2,825,793 +902,000 0.19% 2,741,019
2018-10-12 2018-10-10 1.010 1,923,793 -10,000 0.13% 1,943,031
2018-10-11 2018-10-09 1.000 1,933,793 -348,000 0.13% 1,933,793
2018-10-10 2018-10-08 0.950 2,281,793 -308,000 0.15% 2,167,703
2018-10-09 2018-10-05 1.000 2,589,793 +358,000 0.17% 2,589,793
2018-10-08 2018-10-04 0.910 2,231,793 -24,000 0.15% 2,030,932
2018-10-05 2018-10-03 0.880 2,255,793 +290,000 0.15% 1,985,098
2018-10-04 2018-10-02 0.760 1,965,793 +40,000 0.13% 1,494,003
2018-10-02 2018-09-27 0.800 1,925,793 +12,000 0.13% 1,540,634
2018-09-26 2018-09-21 0.760 1,913,793 -106,700 0.13% 1,454,483
2018-09-21 2018-09-19 0.810 2,020,493 +88,000 0.14% 1,636,599
2018-09-20 2018-09-18 0.820 1,932,493 -32,000 0.13% 1,584,644
2018-09-18 2018-09-14 0.810 1,964,493 -272,700 0.13% 1,591,239
2018-09-17 2018-09-13 0.810 2,237,193 +50,000 0.15% 1,812,126
2018-09-14 2018-09-12 0.810 2,187,193 -24,000 0.15% 1,771,626
2018-09-12 2018-09-10 0.820 2,211,193 +102,000 0.15% 1,813,178
2018-09-11 2018-09-07 0.820 2,109,193 -2,000 0.14% 1,729,538
2018-09-07 2018-09-05 0.800 2,111,193 +28,000 0.14% 1,688,954
2018-09-04 2018-08-31 0.870 2,083,193 -238,000 0.14% 1,812,378
2018-09-03 2018-08-30 0.950 2,321,193 +116,000 0.16% 2,205,133
2018-08-31 2018-08-29 0.850 2,205,193 -4,136,622 0.15% 1,874,414
2018-08-30 2018-08-28 0.830 6,341,815 +60,000 0.43% 5,263,706
2018-08-29 2018-08-27 0.810 6,281,815 +3,002,000 0.42% 5,088,270
2018-08-28 2018-08-24 0.830 3,279,815 +1,612,000 0.22% 2,722,246
2018-08-24 2018-08-22 0.800 1,667,815 -4,484,718 0.11% 1,334,252
2018-08-23 2018-08-21 0.820 6,152,533 +174,000 0.41% 5,045,077
2018-08-22 2018-08-20 0.790 5,978,533 +5,000,000 0.40% 4,723,041
2018-08-21 2018-08-17 0.780 978,533 -6,079,960 0.07% 763,256
2018-08-20 2018-08-16 0.810 7,058,493 -30,000 0.47% 5,717,379
2018-08-17 2018-08-15 0.830 7,088,493 +6,928,000 0.48% 5,883,449
2018-08-16 2018-08-14 0.800 160,493 +102,000 0.01% 128,394
2018-08-09 2018-08-07 0.770 58,493 -18,000 0.00% 45,040
2018-08-08 2018-08-06 0.770 76,493 -196,000 0.01% 58,900
2018-08-03 2018-08-01 0.820 272,493 -48,000 0.02% 223,444
2018-08-01 2018-07-30 0.810 320,493 -25,000 0.02% 259,599
2018-07-31 2018-07-27 0.800 345,493 +244,000 0.02% 276,394
2018-07-30 2018-07-26 0.800 101,493 -10,500 0.01% 81,194
2018-07-27 2018-07-25 0.810 111,993 +24,000 0.01% 90,714
2018-07-23 2018-07-19 0.790 87,993 -54,000 0.01% 69,514
2018-07-20 2018-07-18 0.740 141,993 +54,000 0.01% 105,075
2018-07-17 2018-07-13 0.720 87,993 +18,000 0.01% 63,355
2018-07-13 2018-07-11 0.710 69,993 -86,000 0.00% 49,695
2018-07-12 2018-07-10 0.710 155,993 -148,000 0.01% 110,755
2018-07-11 2018-07-09 0.700 303,993 +70,000 0.02% 212,795
2018-07-10 2018-07-06 0.690 233,993 +160,000 0.02% 161,455
2018-07-09 2018-07-05 0.690 73,993 -60,000 0.00% 51,055
2018-07-06 2018-07-04 0.710 133,993 +28,000 0.01% 95,135
2018-07-05 2018-07-03 0.700 105,993 -172,000 0.01% 74,195
2018-07-04 2018-06-29 0.750 277,993 -88,000 0.02% 208,495
2018-07-03 2018-06-28 0.730 365,993 +186,000 0.02% 267,175
2018-06-29 2018-06-27 0.740 179,993 +46,000 0.01% 133,195
2018-06-28 2018-06-26 0.780 133,993 +76,000 0.01% 104,515
2018-06-27 2018-06-25 0.800 57,993 -14,000 0.00% 46,394
2018-06-26 2018-06-22 0.840 71,993 +14,000 0.00% 60,474
2018-06-21 2018-06-19 0.850 57,993 -138,000 0.00% 49,294
2018-06-20 2018-06-15 0.890 195,993 -12,000 0.01% 174,434
2018-06-19 2018-06-14 0.880 207,993 +110,000 0.01% 183,034
2018-06-15 2018-06-13 0.870 97,993 +40,000 0.01% 85,254
2018-06-06 2018-06-04 0.880 57,993 -2,000 0.00% 51,034
2018-06-05 2018-06-01 0.890 59,993 +2,000 0.00% 53,394
2018-05-31 2018-05-29 0.900 57,993 -14,000 0.00% 52,194
2018-05-30 2018-05-28 0.910 71,993 -28,000 0.00% 65,514
2018-05-29 2018-05-25 0.900 99,993 +40,000 0.01% 89,994
2018-05-25 2018-05-23 0.920 59,993 -36,000 0.00% 55,194
2018-05-24 2018-05-21 0.930 95,993 -10,000 0.01% 89,273
2018-05-23 2018-05-18 0.930 105,993 +46,000 0.01% 98,573
2018-05-17 2018-05-15 0.960 59,993 -60,000 0.00% 57,593
2018-05-16 2018-05-14 0.930 119,993 -30,000 0.01% 111,593
2018-05-14 2018-05-10 0.940 149,993 +60,000 0.01% 140,993
2018-05-11 2018-05-09 0.940 89,993 -72,000 0.01% 84,593
2018-05-10 2018-05-08 0.940 161,993 -44,000 0.01% 152,273
2018-05-09 2018-05-07 0.950 205,993 +56,000 0.01% 195,693
2018-05-08 2018-05-04 0.940 149,993 +4,000 0.01% 140,993
2018-05-07 2018-05-03 0.970 145,993 -20,000 0.01% 141,613
2018-05-03 2018-04-30 0.940 165,993 -291,000 0.01% 156,033
2018-05-02 2018-04-27 0.950 456,993 +326,000 0.03% 434,143
2018-04-30 2018-04-26 0.930 130,993 -68,000 0.01% 121,823
2018-04-27 2018-04-25 0.930 198,993 +114,000 0.01% 185,063
2018-04-26 2018-04-24 0.950 84,993 -10,000 0.01% 80,743
2018-04-25 2018-04-23 0.970 94,993 +50,000 0.01% 92,143
2018-04-24 2018-04-20 1.010 44,993 -206,000 0.00% 45,443
2018-04-23 2018-04-19 1.000 250,993 +88,000 0.02% 250,993
2018-04-20 2018-04-18 0.910 162,993 -22,000 0.01% 148,324
2018-04-19 2018-04-17 0.920 184,993 -18,000 0.01% 170,194
2018-04-18 2018-04-16 0.890 202,993 -32,000 0.01% 180,664
2018-04-17 2018-04-13 0.890 234,993 +6,000 0.02% 209,144
2018-04-16 2018-04-12 0.880 228,993 -10,000 0.02% 201,514
2018-04-11 2018-04-09 0.900 238,993 -64,000 0.02% 215,094
2018-04-10 2018-04-06 0.890 302,993 -102,000 0.02% 269,664
2018-04-09 2018-04-04 0.890 404,993 -220,000 0.03% 360,444
2018-04-06 2018-04-03 0.910 624,993 -54,000 0.04% 568,744
2018-04-04 2018-03-29 0.920 678,993 +336,000 0.05% 624,674
2018-04-03 2018-03-28 0.920 342,993 +18,000 0.02% 315,554
2018-03-29 2018-03-27 0.950 324,993 +148,000 0.02% 308,743
2018-03-28 2018-03-26 0.980 176,993 -450,500 0.01% 173,453
2018-03-27 2018-03-23 0.970 627,493 +464,000 0.04% 608,668
2018-03-26 2018-03-22 0.960 163,493 -202,000 0.01% 156,953
2018-03-23 2018-03-21 0.970 365,493 +68,000 0.02% 354,528
2018-03-22 2018-03-20 1.140 297,493 -198,000 0.02% 339,142
2018-03-21 2018-03-19 1.100 495,493 -236,000 0.03% 545,042
2018-03-20 2018-03-16 1.050 731,493 -288,000 0.05% 768,068
2018-03-19 2018-03-15 1.000 1,019,493 +780,000 0.07% 1,019,493
2018-03-14 2018-03-12 0.920 239,493 -36,000 0.02% 220,334
2018-03-09 2018-03-07 0.910 275,493 -8,000 0.02% 250,699
2018-03-06 2018-03-02 0.900 283,493 -30,000 0.02% 255,144
2018-03-05 2018-03-01 0.900 313,493 -30,000 0.02% 282,144
2018-03-02 2018-02-28 0.920 343,493 -46,000 0.02% 316,014
2018-03-01 2018-02-27 0.900 389,493 -52,000 0.03% 350,544
2018-02-28 2018-02-26 0.920 441,493 +76,000 0.03% 406,174
2018-02-27 2018-02-23 0.880 365,493 -22,000 0.02% 321,634
2018-02-26 2018-02-22 0.890 387,493 -66,000 0.03% 344,869
2018-02-23 2018-02-21 0.890 453,493 -22,000 0.03% 403,609
2018-02-22 2018-02-20 0.890 475,493 -22,000 0.03% 423,189
2018-02-21 2018-02-15 0.900 497,493 -78,000 0.03% 447,744
2018-02-20 2018-02-13 0.900 575,493 -32,000 0.04% 517,944
2018-02-14 2018-02-12 0.890 607,493 +10,000 0.04% 540,669
2018-02-13 2018-02-09 0.900 597,493 -24,000 0.04% 537,744
2018-02-12 2018-02-08 0.930 621,493 -520,000 0.04% 577,988
2018-02-09 2018-02-07 0.930 1,141,493 +72,000 0.08% 1,061,588
2018-02-08 2018-02-06 0.910 1,069,493 -26,000 0.07% 973,239
2018-02-07 2018-02-05 0.900 1,095,493 -20,000 0.07% 985,944
2018-02-06 2018-02-02 0.920 1,115,493 -188,000 0.07% 1,026,254
2018-02-05 2018-02-01 0.870 1,303,493 -94,000 0.09% 1,134,039
2018-02-02 2018-01-31 0.880 1,397,493 +64,000 0.09% 1,229,794
2018-01-31 2018-01-29 0.890 1,333,493 +74,000 0.09% 1,186,809
2018-01-30 2018-01-26 0.880 1,259,493 +218,000 0.08% 1,108,354
2018-01-29 2018-01-25 0.910 1,041,493 -14,000 0.07% 947,759
2018-01-26 2018-01-24 0.890 1,055,493 +98,000 0.07% 939,389
2018-01-25 2018-01-23 0.900 957,493 -28,000 0.06% 861,744
2018-01-24 2018-01-22 0.900 985,493 +26,000 0.07% 886,944
2018-01-23 2018-01-19 0.890 959,493 +32,000 0.06% 853,949
2018-01-22 2018-01-18 0.890 927,493 -258,000 0.06% 825,469
2018-01-19 2018-01-17 0.890 1,185,493 +54,000 0.08% 1,055,089
2018-01-18 2018-01-16 0.880 1,131,493 +194,000 0.08% 995,714
2018-01-17 2018-01-15 0.900 937,493 -116,000 0.06% 843,744
2018-01-16 2018-01-12 0.920 1,053,493 -84,000 0.07% 969,214
2018-01-15 2018-01-11 0.940 1,137,493 -326,000 0.08% 1,069,243
2018-01-12 2018-01-10 0.940 1,463,493 -18,700 0.10% 1,375,683
2018-01-11 2018-01-09 0.900 1,482,193 -64,000 0.10% 1,333,974
2018-01-10 2018-01-08 0.910 1,546,193 -8,000 0.10% 1,407,036
2018-01-09 2018-01-05 0.910 1,554,193 +252,000 0.10% 1,414,316
2018-01-08 2018-01-04 0.900 1,302,193 +106,000 0.09% 1,171,974
2018-01-05 2018-01-03 0.860 1,196,193 +204,000 0.08% 1,028,726
2018-01-02 2017-12-28 0.900 992,193 -52,000 0.07% 892,974
2017-12-29 2017-12-27 0.910 1,044,193 +58,000 0.07% 950,216
2017-12-28 2017-12-22 0.930 986,193 +48,000 0.07% 917,159
2017-12-27 2017-12-21 0.930 938,193 +116,000 0.06% 872,519
2017-12-22 2017-12-20 0.930 822,193 +28,000 0.06% 764,639
2017-12-21 2017-12-19 0.940 794,193 +50,000 0.05% 746,541
2017-12-20 2017-12-18 0.960 744,193 +202,000 0.05% 714,425
2017-12-19 2017-12-15 0.950 542,193 +164,000 0.04% 515,083
2017-12-15 2017-12-13 0.920 378,193 -24,000 0.03% 347,938
2017-12-14 2017-12-12 0.920 402,193 -48,000 0.03% 370,018
2017-12-13 2017-12-11 0.910 450,193 -54,000 0.03% 409,676
2017-12-12 2017-12-08 0.830 504,193 -64,000 0.03% 418,480
2017-12-11 2017-12-07 0.830 568,193 +42,000 0.04% 471,600
2017-12-08 2017-12-06 0.840 526,193 +94,000 0.04% 442,002
2017-12-07 2017-12-05 0.870 432,193 +16,000 0.03% 376,008
2017-12-06 2017-12-04 0.880 416,193 +138,000 0.03% 366,250
2017-12-05 2017-12-01 0.870 278,193 -24,700 0.02% 242,028
2017-12-04 2017-11-30 0.910 302,893 -191,309 0.02% 275,633
2017-12-01 2017-11-29 0.980 494,202 +12,000 0.03% 484,318
2017-11-30 2017-11-28 0.960 482,202 -382,000 0.03% 462,914
2017-11-29 2017-11-27 1.020 864,202 +244,000 0.06% 881,486
2017-11-28 2017-11-24 0.940 620,202 +22,000 0.04% 582,990
2017-11-27 2017-11-23 0.900 598,202 -22,000 0.04% 538,382
2017-11-24 2017-11-22 0.880 620,202 -62,000 0.04% 545,778
2017-11-23 2017-11-21 0.860 682,202 -304,000 0.05% 586,694
2017-11-22 2017-11-20 0.920 986,202 +34,000 0.07% 907,306
2017-11-21 2017-11-17 0.930 952,202 -34,000 0.06% 885,548
2017-11-20 2017-11-16 0.920 986,202 -2,000 0.07% 907,306
2017-11-17 2017-11-15 0.910 988,202 +168,000 0.07% 899,264
2017-11-16 2017-11-14 0.930 820,202 -93,000 0.06% 762,788
2017-11-15 2017-11-13 1.040 913,202 +30,000 0.06% 949,730
2017-11-13 2017-11-09 1.040 883,202 +550,000 0.06% 918,530
2017-11-10 2017-11-08 1.050 333,202 -38,000 0.02% 349,862
2017-11-09 2017-11-07 1.060 371,202 +72,000 0.02% 393,474
2017-11-08 2017-11-06 1.070 299,202 +24,000 0.02% 320,146
2017-11-07 2017-11-03 1.080 275,202 -296,000 0.02% 297,218
2017-11-06 2017-11-02 1.090 571,202 +344,000 0.04% 622,610
2017-11-03 2017-11-01 1.050 227,202 -182,000 0.02% 238,562
2017-11-02 2017-10-31 1.070 409,202 +174,000 0.03% 437,846
2017-11-01 2017-10-30 1.070 235,202 +50,000 0.02% 251,666
2017-10-31 2017-10-27 1.070 185,202 -58,000 0.01% 198,166
2017-10-30 2017-10-26 1.070 243,202 +92,000 0.02% 260,226
2017-10-27 2017-10-25 1.080 151,202 +106,000 0.01% 163,298
2017-10-26 2017-10-24 1.120 45,202 -36,000 0.00% 50,626
2017-10-25 2017-10-23 1.140 81,202 +14,000 0.01% 92,570
2017-10-24 2017-10-20 1.170 67,202 -88,000 0.00% 78,626
2017-10-23 2017-10-19 1.130 155,202 -60,000 0.01% 175,378
2017-10-20 2017-10-18 1.090 215,202 +58,000 0.01% 234,570
2017-10-19 2017-10-17 1.040 157,202 +14,000 0.01% 163,490
2017-10-17 2017-10-13 1.040 143,202 +8,000 0.01% 148,930
2017-10-16 2017-10-12 1.060 135,202 +14,000 0.01% 143,314
2017-10-13 2017-10-11 1.060 121,202 -122,000 0.01% 128,474
2017-10-12 2017-10-10 1.080 243,202 -14,000 0.02% 262,658
2017-10-11 2017-10-09 1.080 257,202 +2,000 0.02% 277,778
2017-10-10 2017-10-06 1.070 255,202 +12,000 0.02% 273,066
2017-10-09 2017-10-04 1.100 243,202 -36,000 0.02% 267,522
2017-10-06 2017-10-03 1.080 279,202 -42,000 0.02% 301,538
2017-10-04 2017-09-29 1.090 321,202 +18,000 0.02% 350,110
2017-09-29 2017-09-27 1.100 303,202 +52,000 0.02% 333,522
2017-09-28 2017-09-26 1.070 251,202 +34,000 0.02% 268,786
2017-09-27 2017-09-25 1.070 217,202 -236,000 0.01% 232,406
2017-09-25 2017-09-21 1.100 453,202 +44,500 0.03% 498,522
2017-09-22 2017-09-20 1.110 408,702 +52,000 0.03% 453,659
2017-09-21 2017-09-19 1.110 356,702 -286,000 0.02% 395,939
2017-09-20 2017-09-18 1.110 642,702 +192,000 0.04% 713,399
2017-09-19 2017-09-15 1.080 450,702 -262,000 0.03% 486,758
2017-09-18 2017-09-14 1.090 712,702 -90,000 0.05% 776,845
2017-09-15 2017-09-13 1.100 802,702 -802,000 0.05% 882,972
2017-09-14 2017-09-12 1.060 1,604,702 +354,000 0.11% 1,700,984
2017-09-13 2017-09-11 1.200 1,250,702 -1,116,000 0.08% 1,500,842
2017-09-12 2017-09-08 1.110 2,366,702 +1,610,000 0.16% 2,627,039
2017-09-11 2017-09-07 1.330 756,702 +335,501 0.05% 1,006,414
2017-09-08 2017-09-06 1.490 421,201 -2,000 0.03% 627,589
2017-09-07 2017-09-05 1.600 423,201 -8,000 0.03% 677,122
2017-09-06 2017-09-04 1.650 431,201 +114,000 0.03% 711,482
2017-09-05 2017-09-01 1.670 317,201 -198,000 0.02% 529,726
2017-09-04 2017-08-31 1.890 515,201 +100,000 0.03% 973,730
2017-09-01 2017-08-30 1.820 415,201 -41,756 0.03% 755,666
2017-08-31 2017-08-29 1.830 456,957 -63,745 0.03% 836,231
2017-08-30 2017-08-28 1.840 520,702 +59,259 0.04% 958,092
2017-08-29 2017-08-25 1.900 461,443 -232,000 0.03% 876,742
2017-08-28 2017-08-24 1.860 693,443 +272,000 0.05% 1,289,804
2017-08-25 2017-08-22 1.810 421,443 +26,000 0.03% 762,812
2017-08-24 2017-08-21 1.820 395,443 -232,273 0.03% 719,706
2017-08-22 2017-08-18 1.830 627,716 -54,000 0.04% 1,148,720
2017-08-21 2017-08-17 1.830 681,716 +220,533 0.05% 1,247,540
2017-08-18 2017-08-16 1.850 461,183 -78,244 0.03% 853,189
2017-08-17 2017-08-15 1.840 539,427 -144,000 0.04% 992,546
2017-08-16 2017-08-14 1.860 683,427 -24,000 0.05% 1,271,174
2017-08-15 2017-08-11 1.820 707,427 +82,000 0.05% 1,287,517
2017-08-14 2017-08-10 1.940 625,427 -36,000 0.04% 1,213,328
2017-08-11 2017-08-09 2.070 661,427 +22,837 0.04% 1,369,154
2017-08-10 2017-08-08 2.010 638,590 +300,693 0.04% 1,283,566
2017-08-09 2017-08-07 1.800 337,897 +28,000 0.02% 608,215
2017-08-08 2017-08-04 1.780 309,897 +2,000 0.02% 551,617
2017-08-07 2017-08-03 1.800 307,897 -70,000 0.02% 554,215
2017-08-04 2017-08-02 1.810 377,897 +34,000 0.03% 683,994
2017-08-03 2017-08-01 1.770 343,897 -44,000 0.02% 608,698
2017-08-02 2017-07-31 1.770 387,897 -171,760 0.03% 686,578
2017-08-01 2017-07-28 1.770 559,657 -100,000 0.04% 990,593
2017-07-31 2017-07-27 1.790 659,657 -166,000 0.04% 1,180,786
2017-07-28 2017-07-26 1.870 825,657 -264,000 0.06% 1,543,979
2017-07-27 2017-07-25 1.760 1,089,657 -58,138 0.07% 1,917,796
2017-07-26 2017-07-24 1.750 1,147,795 +170,000 0.08% 2,008,641
2017-07-24 2017-07-20 1.750 977,795 -32,000 0.07% 1,711,141
2017-07-21 2017-07-19 1.760 1,009,795 -17,212 0.07% 1,777,239
2017-07-20 2017-07-18 1.750 1,027,007 -14,000 0.07% 1,797,262
2017-07-19 2017-07-17 1.780 1,041,007 -8,000 0.07% 1,852,992
2017-07-18 2017-07-14 1.790 1,049,007 -4,000 0.07% 1,877,723
2017-07-17 2017-07-13 1.770 1,053,007 +254,000 0.07% 1,863,822
2017-07-14 2017-07-12 1.800 799,007 -40,000 0.05% 1,438,213
2017-07-13 2017-07-11 1.830 839,007 -838,240 0.06% 1,535,383
2017-07-12 2017-07-10 1.880 1,677,247 +158,422 0.11% 3,153,224
2017-07-11 2017-07-07 1.880 1,518,825 +573,986 0.10% 2,855,391
2017-07-10 2017-07-06 1.830 944,839 +419,560 0.06% 1,729,055
2017-07-07 2017-07-05 1.700 525,279 -30,000 0.04% 892,974
2017-07-06 2017-07-04 1.730 555,279 -39,546 0.04% 960,633
2017-07-05 2017-07-03 1.680 594,825 +56,516 0.04% 999,306
2017-07-04 2017-06-30 1.720 538,309 -8,000 0.04% 925,891
2017-07-03 2017-06-29 1.790 546,309 +138,000 0.04% 977,893
2017-06-30 2017-06-28 1.770 408,309 +13,838 0.03% 722,707
2017-06-29 2017-06-27 1.790 394,471 -112,000 0.03% 706,103
2017-06-28 2017-06-26 1.850 506,471 -26,000 0.03% 936,971
2017-06-27 2017-06-23 1.850 532,471 -230,931 0.04% 985,071
2017-06-26 2017-06-22 1.810 763,402 +466,928 0.05% 1,381,758
2017-06-23 2017-06-21 1.790 296,474 -64,000 0.02% 530,688
2017-06-22 2017-06-20 1.840 360,474 -122,165 0.02% 663,272
2017-06-21 2017-06-19 1.850 482,639 -505,835 0.03% 892,882
2017-06-20 2017-06-16 1.870 988,474 +94,000 0.07% 1,848,446
2017-06-19 2017-06-15 1.850 894,474 -426,000 0.06% 1,654,777
2017-06-16 2017-06-14 1.890 1,320,474 -1,119,460 0.09% 2,495,696
2017-06-15 2017-06-13 1.890 2,439,934 +1,976,540 0.16% 4,611,475
2017-06-14 2017-06-12 1.870 463,394 -102,000 0.03% 866,547
2017-06-13 2017-06-09 1.910 565,394 +142,000 0.04% 1,079,903
2017-06-12 2017-06-08 1.970 423,394 -226,000 0.03% 834,086
2017-06-09 2017-06-07 1.940 649,394 -48,000 0.04% 1,259,824
2017-06-08 2017-06-06 1.880 697,394 -172,240 0.05% 1,311,101
2017-06-07 2017-06-05 1.890 869,634 +582,539 0.06% 1,643,608
2017-06-06 2017-06-02 1.930 287,095 +26,000 0.02% 554,093
2017-06-05 2017-06-01 1.960 261,095 -6,000 0.02% 511,746
2017-06-02 2017-05-31 2.010 267,095 +4,000 0.02% 536,861
2017-06-01 2017-05-29 2.000 263,095 -2,000 0.02% 526,190
2017-05-31 2017-05-26 2.010 265,095 -42,000 0.02% 532,841
2017-05-29 2017-05-25 2.040 307,095 -88,000 0.02% 626,474
2017-05-26 2017-05-24 1.970 395,095 -294,000 0.03% 778,337
2017-05-25 2017-05-23 2.030 689,095 -38,000 0.05% 1,398,863
2017-05-24 2017-05-22 1.900 727,095 -81,161 0.05% 1,381,480
2017-05-23 2017-05-19 1.900 808,256 +62,000 0.05% 1,535,686
2017-05-22 2017-05-18 1.880 746,256 +130,000 0.05% 1,402,961
2017-05-19 2017-05-17 1.910 616,256 +132,000 0.04% 1,177,049
2017-05-18 2017-05-16 1.920 484,256 +76,000 0.03% 929,772
2017-05-17 2017-05-15 1.850 408,256 +90,000 0.03% 755,274
2017-05-16 2017-05-12 1.990 318,256 -218,839 0.02% 633,329
2017-05-15 2017-05-11 2.010 537,095 +14,000 0.04% 1,079,561
2017-05-12 2017-05-10 2.030 523,095 -56,000 0.04% 1,061,883
2017-05-11 2017-05-09 2.010 579,095 -8,000 0.04% 1,163,981
2017-05-10 2017-05-08 2.000 587,095 +212,900 0.04% 1,174,190
2017-05-09 2017-05-05 1.990 374,195 +167,100 0.03% 744,648
2017-05-08 2017-05-04 2.030 207,095 -64,000 0.01% 420,403
2017-05-05 2017-05-02 2.040 271,095 -56,000 0.02% 553,034
2017-05-04 2017-04-28 2.010 327,095 -150,000 0.02% 657,461
2017-05-02 2017-04-27 2.030 477,095 +220,000 0.03% 968,503
2017-04-28 2017-04-26 2.050 257,095 -212,000 0.02% 527,045
2017-04-27 2017-04-25 2.030 469,095 -6,000 0.03% 952,263
2017-04-26 2017-04-24 1.990 475,095 +48,000 0.03% 945,439
2017-04-25 2017-04-21 2.030 427,095 -86,000 0.03% 867,003
2017-04-24 2017-04-20 2.010 513,095 -344,000 0.03% 1,031,321
2017-04-21 2017-04-19 2.070 857,095 -66,000 0.06% 1,774,187
2017-04-20 2017-04-18 2.000 923,095 +502,763 0.06% 1,846,190
2017-04-19 2017-04-13 2.150 420,332 -62,000 0.03% 903,714
2017-04-18 2017-04-12 2.130 482,332 -146,000 0.03% 1,027,367
2017-04-13 2017-04-11 2.170 628,332 -391,000 0.04% 1,363,480
2017-04-12 2017-04-10 2.200 1,019,332 -412,000 0.07% 2,242,530
2017-04-11 2017-04-07 2.240 1,431,332 +1,242,904 0.10% 3,206,184
2017-04-10 2017-04-06 2.270 188,428 -585,772 0.01% 427,732
2017-04-07 2017-04-05 2.380 774,200 +550,200 0.05% 1,842,596
2017-04-06 2017-04-03 2.390 224,000 +92,000 0.02% 535,360
2017-04-05 2017-03-31 2.630 132,000 -201,596 0.01% 347,160
2017-04-03 2017-03-30 2.640 333,596 -156,000 0.02% 880,693
2017-03-31 2017-03-29 2.590 489,596 +146,000 0.03% 1,268,054
2017-03-30 2017-03-28 2.500 343,596 +126,000 0.02% 858,990
2017-03-29 2017-03-27 2.430 217,596 -100,000 0.01% 528,758
2017-03-28 2017-03-24 2.510 317,596 +22,000 0.02% 797,166
2017-03-27 2017-03-23 2.550 295,596 +99,005 0.02% 753,770
2017-03-24 2017-03-22 2.580 196,591 -44,000 0.01% 507,205
2017-03-23 2017-03-21 2.630 240,591 -14,100 0.02% 632,754
2017-03-22 2017-03-20 2.710 254,691 +64,000 0.02% 690,213
2017-03-21 2017-03-17 2.510 190,691 +98,000 0.01% 478,634
2017-03-20 2017-03-16 2.480 92,691 +20,100 0.01% 229,874
2017-03-17 2017-03-15 2.450 72,591 -163,900 0.00% 177,848
2017-03-16 2017-03-14 2.460 236,491 +78,000 0.02% 581,768
2017-03-15 2017-03-13 2.480 158,491 -38,284 0.01% 393,058
2017-03-14 2017-03-10 2.440 196,775 +50,900 0.01% 480,131
2017-03-13 2017-03-09 2.370 145,875 -130,000 0.01% 345,724
2017-03-10 2017-03-08 2.380 275,875 -142,000 0.02% 656,582
2017-03-09 2017-03-07 2.430 417,875 +4,000 0.03% 1,015,436
2017-03-07 2017-03-03 2.340 413,875 +90,000 0.03% 968,467
2017-03-06 2017-03-02 2.390 323,875 +16,000 0.02% 774,061
2017-03-03 2017-03-01 2.390 307,875 +76,000 0.02% 735,821
2017-03-02 2017-02-28 2.340 231,875 -136,000 0.02% 542,588
2017-03-01 2017-02-27 2.400 367,875 +4,000 0.02% 882,900
2017-02-28 2017-02-24 2.410 363,875 -20,000 0.02% 876,939
2017-02-27 2017-02-23 2.490 383,875 +115,184 0.03% 955,849
2017-02-24 2017-02-22 2.490 268,691 -80,000 0.02% 669,041
2017-02-23 2017-02-21 2.450 348,691 -42,000 0.02% 854,293
2017-02-22 2017-02-20 2.610 390,691 +114,000 0.03% 1,019,704
2017-02-21 2017-02-17 2.520 276,691 -212,000 0.02% 697,261
2017-02-20 2017-02-16 2.440 488,691 -64,000 0.03% 1,192,406
2017-02-17 2017-02-15 2.380 552,691 +240,000 0.04% 1,315,405
2017-02-16 2017-02-14 2.400 312,691 -48,000 0.02% 750,458
2017-02-15 2017-02-13 2.230 360,691 +46,000 0.02% 804,341
2017-02-14 2017-02-10 2.200 314,691 -4,000 0.02% 692,320
2017-02-13 2017-02-09 2.230 318,691 -19,393 0.02% 710,681
2017-02-10 2017-02-08 2.240 338,084 +10,000 0.02% 757,308
2017-02-09 2017-02-07 2.250 328,084 +45,932 0.02% 738,189
2017-02-08 2017-02-06 2.250 282,152 -70,000 0.02% 634,842
2017-02-07 2017-02-03 2.300 352,152 -109,800 0.02% 809,950
2017-02-06 2017-02-02 2.350 461,952 +180,000 0.03% 1,085,587
2017-02-03 2017-02-01 2.230 281,952 -132 0.02% 628,753
2017-02-02 2017-01-27 2.260 282,084 -140,000 0.02% 637,510
2017-02-01 2017-01-25 2.300 422,084 -100,000 0.03% 970,793
2017-01-26 2017-01-24 2.320 522,084 +170,000 0.04% 1,211,235
2017-01-25 2017-01-23 2.240 352,084 +90,000 0.02% 788,668
2017-01-24 2017-01-20 2.230 262,084 +48,132 0.02% 584,447
2017-01-23 2017-01-19 2.290 213,952 +72,000 0.01% 489,950
2017-01-20 2017-01-18 2.320 141,952 -252,000 0.01% 329,329
2017-01-18 2017-01-16 2.290 393,952 -158,000 0.03% 902,150
2017-01-17 2017-01-13 2.100 551,952 +14,000 0.04% 1,159,099
2017-01-16 2017-01-12 2.140 537,952 +76,000 0.04% 1,151,217
2017-01-13 2017-01-11 2.240 461,952 +30,588 0.03% 1,034,772
2017-01-12 2017-01-10 2.210 431,364 -42,000 0.03% 953,314
2017-01-11 2017-01-09 1.930 473,364 +4,000 0.03% 913,593
2017-01-10 2017-01-06 1.900 469,364 -152,893 0.03% 891,792
2017-01-09 2017-01-05 1.930 622,257 -725,584 0.04% 1,200,956
2017-01-06 2017-01-04 1.900 1,347,841 -8,400 0.09% 2,560,898
2017-01-05 2017-01-03 1.940 1,356,241 -35,600 0.09% 2,631,108
2017-01-04 2016-12-30 1.940 1,391,841 +128,000 0.09% 2,700,172
2017-01-03 2016-12-29 1.880 1,263,841 +80,000 0.09% 2,376,021
2016-12-30 2016-12-28 1.890 1,183,841 +32,000 0.08% 2,237,459
2016-12-29 2016-12-23 1.910 1,151,841 +84,000 0.08% 2,200,016
2016-12-28 2016-12-22 1.900 1,067,841 +132,000 0.07% 2,028,898
2016-12-23 2016-12-21 1.900 935,841 +50,000 0.06% 1,778,098
2016-12-22 2016-12-20 1.970 885,841 +64,000 0.06% 1,745,107
2016-12-21 2016-12-19 2.000 821,841 +34,000 0.06% 1,643,682
2016-12-20 2016-12-16 2.020 787,841 +254,000 0.05% 1,591,439
2016-12-19 2016-12-15 2.000 533,841 -805,727 0.04% 1,067,682
2016-12-16 2016-12-14 2.090 1,339,568 +70,000 0.09% 2,799,697
2016-12-15 2016-12-13 2.120 1,269,568 +296,000 0.09% 2,691,484
2016-12-14 2016-12-12 2.100 973,568 +196,000 0.07% 2,044,493
2016-12-13 2016-12-09 2.160 777,568 +64,000 0.05% 1,679,547
2016-12-12 2016-12-08 2.250 713,568 +60,000 0.05% 1,605,528
2016-12-09 2016-12-07 2.320 653,568 -419,584 0.04% 1,516,278
2016-12-08 2016-12-06 2.290 1,073,152 +183,868 0.07% 2,457,518
2016-12-07 2016-12-05 2.300 889,284 +32,000 0.06% 2,045,353
2016-12-06 2016-12-02 2.350 857,284 +116,000 0.06% 2,014,617
2016-12-05 2016-12-01 2.420 741,284 +12,000 0.05% 1,793,907
2016-12-02 2016-11-30 2.380 729,284 +77,413 0.05% 1,735,696
2016-12-01 2016-11-29 2.390 651,871 +226,000 0.04% 1,557,972
2016-11-30 2016-11-28 2.360 425,871 -162,000 0.03% 1,005,056
2016-11-29 2016-11-25 2.320 587,871 +58,000 0.04% 1,363,861
2016-11-28 2016-11-24 2.380 529,871 +18,000 0.04% 1,261,093
2016-11-25 2016-11-23 2.380 511,871 -20,000 0.03% 1,218,253
2016-11-24 2016-11-22 2.440 531,871 -142,000 0.04% 1,297,765
2016-11-23 2016-11-21 2.440 673,871 +84,000 0.05% 1,644,245
2016-11-22 2016-11-18 2.350 589,871 -274,000 0.04% 1,386,197
2016-11-21 2016-11-17 2.290 863,871 +432,000 0.06% 1,978,265
2016-11-18 2016-11-16 2.230 431,871 -48,000 0.03% 963,072
2016-11-17 2016-11-15 2.270 479,871 +58,000 0.03% 1,089,307
2016-11-16 2016-11-14 2.310 421,871 +76,000 0.03% 974,522
2016-11-15 2016-11-11 2.350 345,871 +28,000 0.02% 812,797
2016-11-14 2016-11-10 2.400 317,871 -286,000 0.02% 762,890
2016-11-11 2016-11-09 2.330 603,871 +270,000 0.04% 1,407,019
2016-11-10 2016-11-08 2.510 333,871 +38,000 0.02% 838,016
2016-11-09 2016-11-07 2.380 295,871 +62,000 0.02% 704,173
2016-11-08 2016-11-04 2.360 233,871 -150,000 0.02% 551,936
2016-11-07 2016-11-03 2.420 383,871 +100,000 0.03% 928,968
2016-11-04 2016-11-02 2.380 283,871 +22,587 0.02% 675,613
2016-11-03 2016-11-01 2.440 261,284 -46,000 0.02% 637,533
2016-11-02 2016-10-31 2.370 307,284 +4,000 0.02% 728,263
2016-11-01 2016-10-28 2.410 303,284 -300,000 0.02% 730,914
2016-10-31 2016-10-27 2.440 603,284 -16,000 0.04% 1,472,013
2016-10-28 2016-10-26 2.460 619,284 +234,000 0.04% 1,523,439
2016-10-27 2016-10-25 2.440 385,284 +16,000 0.03% 940,093
2016-10-26 2016-10-24 2.480 369,284 +189,364 0.02% 915,824
2016-10-25 2016-10-20 2.560 179,920 -20,905 0.01% 460,595
2016-10-24 2016-10-19 2.480 200,825 +144,000 0.01% 498,046
2016-10-20 2016-10-18 2.510 56,825 -156,000 0.00% 142,631
2016-10-19 2016-10-17 2.520 212,825 +44,000 0.01% 536,319
2016-10-18 2016-10-14 2.630 168,825 +78,000 0.01% 444,010
2016-10-17 2016-10-13 2.600 90,825 +22,000 0.01% 236,145
2016-10-14 2016-10-12 2.710 68,825 +2,500 0.00% 186,516
2016-10-11 2016-10-06 2.720 66,325 -182,000 0.00% 180,404
2016-10-07 2016-10-05 2.540 248,325 +176,000 0.02% 630,746
2016-10-06 2016-10-04 2.600 72,325 +9,500 0.00% 188,045
2016-10-05 2016-10-03 2.610 62,825 -35,000 0.00% 163,973
2016-10-04 2016-09-30 2.620 97,825 +36,000 0.01% 256,302
2016-09-29 2016-09-27 2.760 61,825 +250 0.00% 170,637
2016-09-26 2016-09-22 2.820 61,575 -516,000 0.00% 173,642
2016-09-23 2016-09-21 3.010 577,575 +516,000 0.04% 1,738,501
2016-09-21 2016-09-19 2.870 61,575 +16,000 0.00% 176,720
2016-09-20 2016-09-15 2.900 45,575 -18,000 0.00% 132,168
2016-09-19 2016-09-14 2.700 63,575 +18,000 0.00% 171,652
2016-09-15 2016-09-13 2.450 45,575 -788,000 0.00% 111,659
2016-09-14 2016-09-12 2.440 833,575 +564,000 0.06% 2,033,923
2016-09-13 2016-09-09 2.600 269,575 -582,164 0.02% 700,895
2016-09-12 2016-09-08 2.730 851,739 +822,000 0.06% 2,325,247
2016-09-09 2016-09-07 2.570 29,739 -8,000 0.00% 76,429
2016-09-08 2016-09-06 2.320 37,739 +12,000 0.00% 87,554
2016-09-07 2016-09-05 2.360 25,739 -224,000 0.00% 60,744
2016-09-06 2016-09-02 2.400 249,739 +204,000 0.02% 599,374
2016-09-02 2016-08-31 1.820 45,739 +10,000 0.00% 83,245
2016-08-30 2016-08-26 1.810 35,739 +595 0.00% 64,688
2016-08-17 2016-08-15 1.700 35,144 -14,000 0.00% 59,745
2016-08-16 2016-08-12 1.650 49,144 +34,000 0.00% 81,088
2016-08-10 2016-08-08 1.700 15,144 -90,000 0.00% 25,745
2016-08-09 2016-08-05 1.670 105,144 +90,000 0.01% 175,590
2016-08-04 2016-08-01 1.650 15,144 -12,000 0.00% 24,988
2016-08-03 2016-07-29 1.630 27,144 +24,000 0.00% 44,245
2016-07-21 2016-07-19 1.660 3,144 -102,000 0.00% 5,219
2016-07-20 2016-07-18 1.610 105,144 +92,000 0.01% 169,282
2016-07-19 2016-07-15 1.510 13,144 +10,000 0.00% 19,847
2016-07-18 2016-07-14 1.520 3,144 -14,000 0.00% 4,779
2016-07-15 2016-07-13 1.520 17,144 +14,000 0.00% 26,059
2016-07-14 2016-07-12 1.450 3,144 -3,634 0.00% 4,559
2016-07-13 2016-07-11 1.410 6,778 -18,000 0.00% 9,557
2016-07-12 2016-07-08 1.390 24,778 +18,000 0.00% 34,441
2016-07-11 2016-07-07 1.430 6,778 -8,800 0.00% 9,693
2016-07-08 2016-07-06 1.460 15,578 -2,000 0.00% 22,744
2016-07-07 2016-07-05 1.460 17,578 -18,000 0.00% 25,664
2016-07-06 2016-07-04 1.450 35,578 -32,000 0.00% 51,588
2016-07-05 2016-06-30 1.440 67,578 +12,000 0.00% 97,312
2016-06-29 2016-06-27 1.470 55,578 +434 0.00% 81,700
2016-06-27 2016-06-23 1.560 55,144 -24,000 0.00% 86,025
2016-06-23 2016-06-21 1.570 79,144 -6,000 0.01% 124,256
2016-06-22 2016-06-20 1.590 85,144 +10,000 0.01% 135,379
2016-06-21 2016-06-17 1.590 75,144 +20,000 0.01% 119,479
2016-06-20 2016-06-16 1.570 55,144 -44,000 0.00% 86,576
2016-06-17 2016-06-15 1.600 99,144 -17,566 0.01% 158,630
2016-06-16 2016-06-14 1.590 116,710 +72,000 0.01% 185,569
2016-06-15 2016-06-13 1.550 44,710 -24,000 0.00% 69,300
2016-06-14 2016-06-10 1.670 68,710 +18,000 0.00% 114,746
2016-06-13 2016-06-08 1.710 50,710 +6,000 0.00% 86,714
2016-06-10 2016-06-07 1.730 44,710 -8,000 0.00% 77,348
2016-06-08 2016-06-06 1.790 52,710 -2,280 0.00% 94,351
2016-06-07 2016-06-03 1.750 54,990 -46,000 0.00% 96,232
2016-06-06 2016-06-02 1.700 100,990 +2,000 0.01% 171,683
2016-06-03 2016-06-01 1.690 98,990 -114,000 0.01% 167,293
2016-06-02 2016-05-31 1.690 212,990 +24,000 0.01% 359,953
2016-06-01 2016-05-30 1.640 188,990 +82,000 0.01% 309,944
2016-05-31 2016-05-27 1.640 106,990 +24,000 0.01% 175,464
2016-05-30 2016-05-26 1.670 82,990 -4,000 0.01% 138,593
2016-05-27 2016-05-25 1.670 86,990 -34,000 0.01% 145,273
2016-05-26 2016-05-24 1.680 120,990 -44,000 0.01% 203,263
2016-05-25 2016-05-23 1.670 164,990 +40,000 0.01% 275,533
2016-05-24 2016-05-20 1.680 124,990 -2,000 0.01% 209,983
2016-05-23 2016-05-19 1.710 126,990 +16,000 0.01% 217,153
2016-05-20 2016-05-18 1.690 110,990 -98,000 0.01% 187,573
2016-05-19 2016-05-17 1.680 208,990 -186,000 0.01% 351,103
2016-05-18 2016-05-16 1.640 394,990 +2,000 0.03% 647,784
2016-05-17 2016-05-13 1.640 392,990 +286,000 0.03% 644,504
2016-05-16 2016-05-12 1.660 106,990 -10,000 0.01% 177,603
2016-05-13 2016-05-11 1.700 116,990 -52,000 0.01% 198,883
2016-05-12 2016-05-10 1.670 168,990 +70,000 0.01% 282,213
2016-05-11 2016-05-09 1.680 98,990 +6,840 0.01% 166,303
2016-05-10 2016-05-06 1.670 92,150 -270,840 0.01% 153,890
2016-05-09 2016-05-05 1.730 362,990 +212,000 0.02% 627,973
2016-05-06 2016-05-04 1.710 150,990 -24,000 0.01% 258,193
2016-05-05 2016-05-03 1.710 174,990 +86,000 0.01% 299,233
2016-05-04 2016-04-29 1.670 88,990 +6,000 0.01% 148,613
2016-05-03 2016-04-28 1.710 82,990 -254,000 0.01% 141,913
2016-04-29 2016-04-27 1.770 336,990 +28,000 0.02% 596,472
2016-04-28 2016-04-26 1.790 308,990 +164,000 0.02% 553,092
2016-04-27 2016-04-25 1.810 144,990 +62,000 0.01% 262,432
2016-04-26 2016-04-22 1.820 82,990 -22,000 0.01% 151,042
2016-04-25 2016-04-21 1.860 104,990 -24,000 0.01% 195,281
2016-04-22 2016-04-20 1.790 128,990 -64,000 0.01% 230,892
2016-04-21 2016-04-19 1.840 192,990 +80,000 0.01% 355,102
2016-04-20 2016-04-18 1.850 112,990 +14,000 0.01% 209,032
2016-04-19 2016-04-15 1.900 98,990 +4,000 0.01% 188,081
2016-04-18 2016-04-14 2.110 94,990 -44,000 0.01% 200,429
2016-04-15 2016-04-13 1.630 138,990 -751,720 0.01% 226,554
2016-04-14 2016-04-12 1.580 890,710 +110,000 0.06% 1,407,322
2016-04-13 2016-04-11 1.570 780,710 +68,000 0.05% 1,225,715
2016-04-12 2016-04-08 1.600 712,710 +2,000 0.05% 1,140,336
2016-04-11 2016-04-07 1.550 710,710 +99,144 0.05% 1,101,600
2016-04-08 2016-04-06 1.580 611,566 +74,000 0.04% 966,274
2016-04-07 2016-04-05 1.540 537,566 -4,000 0.04% 827,852
2016-04-06 2016-04-01 1.770 541,566 +14,000 0.04% 958,572
2016-04-05 2016-03-31 1.790 527,566 -128,000 0.04% 944,343
2016-04-01 2016-03-30 1.830 655,566 +90,000 0.04% 1,199,686
2016-03-31 2016-03-29 1.820 565,566 +98,000 0.04% 1,029,330
2016-03-30 2016-03-24 1.940 467,566 +18,000 0.03% 907,078
2016-03-29 2016-03-23 1.900 449,566 +18,000 0.03% 854,175
2016-03-24 2016-03-22 2.070 431,566 -64,000 0.03% 893,342
2016-03-23 2016-03-21 2.190 495,566 +76,000 0.03% 1,085,290
2016-03-22 2016-03-18 2.120 419,566 +28,000 0.03% 889,480
2016-03-21 2016-03-17 2.040 391,566 -10,000 0.03% 798,795
2016-03-18 2016-03-16 2.060 401,566 -64,000 0.03% 827,226
2016-03-17 2016-03-15 2.110 465,566 +76,000 0.03% 982,344
2016-03-16 2016-03-14 2.130 389,566 -8,000 0.03% 829,776
2016-03-15 2016-03-11 2.080 397,566 +8,000 0.03% 826,937
2016-03-14 2016-03-10 2.010 389,566 -22,000 0.03% 783,028
2016-03-11 2016-03-09 2.030 411,566 +22,000 0.03% 835,479
2016-03-10 2016-03-08 2.090 389,566 -94,000 0.03% 814,193
2016-03-09 2016-03-07 2.140 483,566 -106,000 0.03% 1,034,831
2016-03-08 2016-03-04 1.950 589,566 +48,000 0.04% 1,149,654
2016-03-07 2016-03-03 1.870 541,566 +49,566 0.04% 1,012,728
2016-03-04 2016-03-02 1.880 492,000 +16,000 0.03% 924,960
2016-03-03 2016-03-01 1.830 476,000 +88,000 0.03% 871,080
2016-03-02 2016-02-29 1.880 388,000 +28,000 0.03% 729,440
2016-03-01 2016-02-26 1.890 360,000 +172,000 0.02% 680,400
2016-02-29 2016-02-25 1.780 188,000 -198,000 0.01% 334,640
2016-02-26 2016-02-24 1.830 386,000 +72,000 0.03% 706,380
2016-02-25 2016-02-23 1.860 314,000 +104,000 0.02% 584,040
2016-02-24 2016-02-22 1.920 210,000 +68,000 0.01% 403,200
2016-02-23 2016-02-19 1.980 142,000 -2,000 0.01% 281,160
2016-02-22 2016-02-18 2.080 144,000 -2,000 0.01% 299,520
2016-02-19 2016-02-17 2.050 146,000 -432,000 0.01% 299,300
2016-02-18 2016-02-16 2.120 578,000 +248,000 0.04% 1,225,360
2016-02-17 2016-02-15 1.650 330,000 +56,000 0.02% 544,500
2016-02-16 2016-02-12 1.530 274,000 -332,000 0.02% 419,220
2016-02-15 2016-02-11 1.650 606,000 -212,000 0.04% 999,900
2016-02-12 2016-02-05 1.760 818,000 -8,000 0.06% 1,439,680
2016-02-11 2016-02-04 1.810 826,000 +60,000 0.06% 1,495,060
2016-02-05 2016-02-03 1.960 766,000 +6,000 0.05% 1,501,360
2016-02-04 2016-02-02 2.030 760,000 +6,000 0.05% 1,542,800
2016-02-03 2016-02-01 2.070 754,000 -26,000 0.05% 1,560,780
2016-02-02 2016-01-29 1.830 780,000 +38,000 0.05% 1,427,400
2016-02-01 2016-01-28 1.720 742,000 -14,000 0.05% 1,276,240
2016-01-29 2016-01-27 1.700 756,000 +132,000 0.05% 1,285,200
2016-01-28 2016-01-26 1.920 624,000 -18,000 0.04% 1,198,080
2016-01-27 2016-01-25 2.050 642,000 +18,000 0.04% 1,316,100
2016-01-26 2016-01-22 2.050 624,000 -30,000 0.04% 1,279,200
2016-01-25 2016-01-21 2.200 654,000 +24,000 0.04% 1,438,800
2016-01-22 2016-01-20 2.310 630,000 -26,000 0.04% 1,455,300
2016-01-21 2016-01-19 2.540 656,000 +14,000 0.04% 1,666,240
2016-01-20 2016-01-18 2.650 642,000 +48,000 0.04% 1,701,300
2016-01-19 2016-01-15 2.490 594,000 +152,000 0.04% 1,479,060
2016-01-18 2016-01-14 2.530 442,000 -8,000 0.03% 1,118,260
2016-01-15 2016-01-13 2.580 450,000 +320,000 0.03% 1,161,000
2016-01-14 2016-01-12 2.560 130,000 +48,000 0.01% 332,800
2016-01-13 2016-01-11 2.600 82,000 +14,000 0.01% 213,200
2016-01-12 2016-01-08 2.780 68,000 -8,000 0.00% 189,040
2016-01-11 2016-01-07 3.000 76,000 -8,000 0.01% 228,000
2016-01-08 2016-01-06 3.170 84,000 +28,000 0.01% 266,280
2016-01-07 2016-01-05 3.250 56,000 -4,000 0.00% 182,000
2016-01-06 2016-01-04 3.280 60,000 -14,000 0.00% 196,800
2016-01-05 2015-12-31 3.350 74,000 +38,000 0.00% 247,900
2016-01-04 2015-12-29 3.470 36,000 +36,000 0.00% 124,920
2015-12-28 2015-12-22 3.400 0 -29,275
2015-12-18 2015-12-16 3.380 29,275 -24,000 0.00% 98,950
2015-12-17 2015-12-15 3.360 53,275 +24,000 0.00% 179,004
2015-12-15 2015-12-11 3.380 29,275 -10,000 0.00% 98,950
2015-12-14 2015-12-10 3.380 39,275 +8,000 0.00% 132,750
2015-12-11 2015-12-09 3.380 31,275 -8,000 0.00% 105,710
2015-12-10 2015-12-08 3.470 39,275 +10,000 0.00% 136,284
2015-12-04 2015-12-02 3.740 29,275 -80,000 0.00% 109,488
2015-12-03 2015-12-01 3.680 109,275 +80,000 0.01% 402,132
2015-11-30 2015-11-26 3.670 29,275 -16,000 0.00% 107,439
2015-11-27 2015-11-25 3.730 45,275 +16,000 0.00% 168,876
2015-11-23 2015-11-19 3.820 29,275 -8,000 0.00% 111,830
2015-11-20 2015-11-18 3.830 37,275 +8,000 0.00% 142,763
2015-11-17 2015-11-13 3.790 29,275 -14,000 0.00% 110,952
2015-11-16 2015-11-12 3.890 43,275 +14,000 0.00% 168,340
2015-11-13 2015-11-11 3.870 29,275 -12,000 0.00% 113,294
2015-11-12 2015-11-10 3.880 41,275 +12,000 0.00% 160,147
2015-11-09 2015-11-05 3.970 29,275 -36,000 0.00% 116,222
2015-11-06 2015-11-04 4.040 65,275 +36,000 0.00% 263,711
2015-11-05 2015-11-03 4.030 29,275 -134,000 0.00% 117,978
2015-11-04 2015-11-02 3.960 163,275 +88,000 0.01% 646,569
2015-11-03 2015-10-30 3.880 75,275 -4,000 0.01% 292,067
2015-11-02 2015-10-29 3.950 79,275 +34,000 0.01% 313,136
2015-10-30 2015-10-28 3.990 45,275 -52,000 0.00% 180,647
2015-10-29 2015-10-27 4.020 97,275 +62,000 0.01% 391,045
2015-10-27 2015-10-23 4.130 35,275 -38,000 0.00% 145,686
2015-10-26 2015-10-22 4.090 73,275 +16,000 0.00% 299,695
2015-10-23 2015-10-20 3.940 57,275 +28,000 0.00% 225,664
2015-10-20 2015-10-16 4.130 29,275 -20,000 0.00% 120,906
2015-10-19 2015-10-15 4.150 49,275 -10,000 0.00% 204,491
2015-10-16 2015-10-14 4.160 59,275 +12,000 0.00% 246,584
2015-10-15 2015-10-13 4.050 47,275 -12,000 0.00% 191,464
2015-10-14 2015-10-12 4.270 59,275 +8,000 0.00% 253,104
2015-10-13 2015-10-09 4.350 51,275 +21,274 0.00% 223,046
2015-10-12 2015-10-08 4.490 30,001 -93,000 0.00% 134,704
2015-10-05 2015-09-30 4.020 123,001 -12,000 0.01% 494,464
2015-10-02 2015-09-29 4.000 135,001 +12,000 0.01% 540,004
2015-09-25 2015-09-23 3.890 123,001 -4,000 0.01% 478,474
2015-09-24 2015-09-22 4.010 127,001 +2,000 0.01% 509,274
2015-09-21 2015-09-17 3.930 125,001 +4,000 0.01% 491,254
2015-09-18 2015-09-16 3.880 121,001 +28,000 0.01% 469,484
2015-09-16 2015-09-14 4.010 93,001 +22,000 0.01% 372,934
2015-09-15 2015-09-11 4.010 71,001 +36,000 0.00% 284,714
2015-09-14 2015-09-10 3.870 35,001 -10,000 0.00% 135,454
2015-09-11 2015-09-09 3.810 45,001 -32,000 0.00% 171,454
2015-09-10 2015-09-08 3.730 77,001 -146,000 0.01% 287,214
2015-09-09 2015-09-07 3.330 223,001 +11,275 0.02% 742,593
2015-09-08 2015-09-04 3.290 211,726 -204,000 0.01% 696,579
2015-09-07 2015-09-02 3.280 415,726 +128,000 0.03% 1,363,581
2015-09-04 2015-09-01 3.230 287,726 -64,249 0.02% 929,355
2015-09-02 2015-08-31 3.270 351,975 +294,000 0.02% 1,150,958
2015-09-01 2015-08-28 3.280 57,975 -125,788 0.00% 190,158
2015-08-31 2015-08-27 3.340 183,763 +70,000 0.01% 613,768
2015-08-28 2015-08-26 3.200 113,763 +78,000 0.01% 364,042
2015-08-27 2015-08-25 3.200 35,763 -94,946 0.00% 114,442
2015-08-26 2015-08-24 3.240 130,709 +106,000 0.01% 423,497
2015-08-25 2015-08-21 3.820 24,709 -161,540 0.00% 94,388
2015-08-24 2015-08-20 4.020 186,249 +42,000 0.01% 748,721
2015-08-21 2015-08-19 4.150 144,249 +38,000 0.01% 598,633
2015-08-20 2015-08-18 4.180 106,249 +4,000 0.01% 444,121
2015-08-19 2015-08-17 4.200 102,249 -20,000 0.01% 429,446
2015-08-18 2015-08-14 4.250 122,249 -165,751 0.01% 519,558
2015-08-17 2015-08-13 4.240 288,000 -32,000 0.02% 1,221,120
2015-08-14 2015-08-12 4.360 320,000 +32,000 0.02% 1,395,200
2015-08-13 2015-08-11 4.450 288,000 +24,000 0.02% 1,281,600
2015-08-12 2015-08-10 4.490 264,000 +160,000 0.02% 1,185,360
2015-08-11 2015-08-07 4.300 104,000 +26,000 0.01% 447,200
2015-08-07 2015-08-05 4.280 78,000 -6,000 0.01% 333,840
2015-08-06 2015-08-04 4.270 84,000 -48,000 0.01% 358,680
2015-08-05 2015-08-03 4.120 132,000 +48,000 0.01% 543,840
2015-08-03 2015-07-30 4.100 84,000 -10,000 0.01% 344,400
2015-07-31 2015-07-29 4.080 94,000 +6,000 0.01% 383,520
2015-07-30 2015-07-28 4.020 88,000 +4,000 0.01% 353,760
2015-07-28 2015-07-24 4.200 84,000 -6,480 0.01% 352,800
2015-07-27 2015-07-23 4.330 90,480 -19,520 0.01% 391,778
2015-07-24 2015-07-22 4.180 110,000 -70,000 0.01% 459,800
2015-07-23 2015-07-21 4.410 180,000 -1,392,000 0.01% 793,800
2015-07-22 2015-07-20 4.520 1,572,000 -206,000 0.11% 7,105,440
2015-07-20 2015-07-16 4.420 1,778,000 -16,000 0.12% 7,858,760
2015-07-17 2015-07-15 4.400 1,794,000 +6,000 0.12% 7,893,600
2015-07-15 2015-07-13 4.050 1,788,000 -58,000 0.12% 7,241,400
2015-07-14 2015-07-10 3.920 1,846,000 +34,000 0.12% 7,236,320
2015-07-13 2015-07-09 3.660 1,812,000 -78,000 0.12% 6,631,920
2015-07-10 2015-07-08 3.450 1,890,000 +90,000 0.13% 6,520,500
2015-07-09 2015-07-07 3.360 1,800,000 +4,000 0.12% 6,048,000
2015-07-08 2015-07-06 3.590 1,796,000 +500,000 0.12% 6,447,640
2015-07-06 2015-07-02 4.260 1,296,000 +1,168,420 0.09% 5,520,960
2015-07-03 2015-06-30 4.260 127,580 -44,420 0.01% 543,491
2015-07-02 2015-06-29 4.220 172,000 +50,000 0.01% 725,840
2015-06-30 2015-06-26 4.510 122,000 +2,000 0.01% 550,220
2015-06-26 2015-06-24 4.520 120,000 +8,000 0.01% 542,400
2015-06-24 2015-06-22 4.400 112,000 -4,000 0.01% 492,800
2015-06-23 2015-06-19 4.530 116,000 -56,000 0.01% 525,480
2015-06-22 2015-06-18 4.560 172,000 +62,000 0.01% 784,320
2015-06-19 2015-06-17 4.670 110,000 -20,000 0.01% 513,700
2015-06-18 2015-06-16 4.450 130,000 +32,000 0.01% 578,500
2015-06-17 2015-06-15 4.550 98,000 -66,000 0.01% 445,900
2015-06-16 2015-06-12 4.790 164,000 +56,000 0.01% 785,560
2015-06-15 2015-06-11 4.810 108,000 -68,000 0.01% 519,480
2015-06-12 2015-06-10 4.730 176,000 -132,000 0.01% 832,480
2015-06-11 2015-06-09 4.770 308,000 +210,000 0.02% 1,469,160
2015-06-10 2015-06-08 5.000 98,000 -546,000 0.01% 490,000
2015-06-09 2015-06-05 5.000 644,000 -592,000 0.04% 3,220,000
2015-06-08 2015-06-04 5.100 1,236,000 +718,000 0.08% 6,303,600
2015-06-05 2015-06-03 5.160 518,000 +500,000 0.04% 2,672,880
2015-06-04 2015-06-02 5.240 18,000 -66,000 0.00% 94,320
2015-06-03 2015-06-01 5.300 84,000 +30,100 0.01% 445,200
2015-06-02 2015-05-29 5.380 53,900 -2,100 0.00% 289,982
2015-06-01 2015-05-28 5.080 56,000 -23,280 0.00% 284,480
2015-05-29 2015-05-27 5.190 79,280 +23,280 0.01% 411,463
2015-05-28 2015-05-26 5.280 56,000 -7,860 0.00% 295,680
2015-05-27 2015-05-22 5.500 63,860 +7,860 0.00% 351,230
2015-05-26 2015-05-21 5.490 56,000 -7,620 0.00% 307,440
2015-05-22 2015-05-20 5.340 63,620 -10,380 0.00% 339,731
2015-05-21 2015-05-19 5.500 74,000 -10,000 0.01% 407,000
2015-05-20 2015-05-18 5.590 84,000 +28,000 0.01% 469,560
2015-05-15 2015-05-13 4.800 56,000 -4,000 0.00% 268,800
2015-05-14 2015-05-12 4.800 60,000 +4,000 0.00% 288,000
2015-05-13 2015-05-11 4.500 56,000 -34,000 0.00% 252,000
2015-05-12 2015-05-08 4.490 90,000 -10,000 0.01% 404,100
2015-05-11 2015-05-07 4.390 100,000 -26,000 0.01% 439,000
2015-05-08 2015-05-06 4.430 126,000 +46,000 0.01% 558,180
2015-05-07 2015-05-05 4.400 80,000 +24,000 0.01% 352,000
2015-05-06 2015-05-04 4.580 56,000 -14,000 0.00% 256,480
2015-05-05 2015-04-30 4.530 70,000 -1,700 0.00% 317,100
2015-05-04 2015-04-29 4.520 71,700 -90,300 0.00% 324,084
2015-04-30 2015-04-28 4.350 162,000 -38,000 0.01% 704,700
2015-04-29 2015-04-27 4.330 200,000 +134,000 0.01% 866,000
2015-04-28 2015-04-24 4.380 66,000 -5,940 0.00% 289,080
2015-04-27 2015-04-23 4.490 71,940 -16,060 0.00% 323,011
2015-04-24 2015-04-22 4.600 88,000 +12,000 0.01% 404,800
2015-04-23 2015-04-21 4.670 76,000 +10,000 0.01% 354,920
2015-04-22 2015-04-20 4.620 66,000 -26,000 0.00% 304,920
2015-04-21 2015-04-17 4.880 92,000 -68,000 0.01% 448,960
2015-04-20 2015-04-16 4.700 160,000 +94,000 0.01% 752,000
2015-04-17 2015-04-15 4.640 66,000 +48,000 0.00% 306,240
2015-04-16 2015-04-14 4.840 18,000 -34,000 0.00% 87,120
2015-04-15 2015-04-13 4.870 52,000 +48,000 0.00% 253,240
2015-04-14 2015-04-10 4.530 4,000 -7,500 0.00% 18,120
2015-04-13 2015-04-09 4.470 11,500 +7,500 0.00% 51,405
2015-04-10 2015-04-08 4.330 4,000 -5,460 0.00% 17,320
2015-04-09 2015-04-02 4.270 9,460 +5,460 0.00% 40,394
2015-04-08 2015-04-01 4.110 4,000 -64,000 0.00% 16,440
2015-04-02 2015-03-31 4.140 68,000 +50,000 0.00% 281,520
2015-04-01 2015-03-30 4.180 18,000 -2,000 0.00% 75,240
2015-03-31 2015-03-27 4.160 20,000 -94,000 0.00% 83,200
2015-03-30 2015-03-26 4.290 114,000 +66,000 0.01% 489,060
2015-03-26 2015-03-24 4.450 48,000 +14,000 0.00% 213,600
2015-03-25 2015-03-23 4.480 34,000 -2,000 0.00% 152,320
2015-03-24 2015-03-20 4.590 36,000 -50,000 0.00% 165,240
2015-03-23 2015-03-19 4.680 86,000 +44,000 0.01% 402,480
2015-03-20 2015-03-18 4.460 42,000 -6,000 0.00% 187,320
2015-03-19 2015-03-17 4.330 48,000 -4,000 0.00% 207,840
2015-03-18 2015-03-16 4.360 52,000 +24,000 0.00% 226,720
2015-03-17 2015-03-13 4.480 28,000 +8,000 0.00% 125,440
2015-03-16 2015-03-12 4.460 20,000 -16,000 0.00% 89,200
2015-03-13 2015-03-11 4.420 36,000 -18,000 0.00% 159,120
2015-03-12 2015-03-10 4.460 54,000 +36,000 0.00% 240,840
2015-03-10 2015-03-06 4.610 18,000 -10,380 0.00% 82,980
2015-03-09 2015-03-05 4.600 28,380 -147,620 0.00% 130,548
2015-03-06 2015-03-04 4.510 176,000 +132,000 0.01% 793,760
2015-03-05 2015-03-03 4.430 44,000 +26,000 0.00% 194,920
2015-03-02 2015-02-26 4.720 18,000 -8,559 0.00% 84,960
2015-02-27 2015-02-25 4.680 26,559 +17,259 0.00% 124,296
2015-02-26 2015-02-24 4.750 9,300 -144,700 0.00% 44,175
2015-02-25 2015-02-23 4.730 154,000 -92,000 0.01% 728,420
2015-02-24 2015-02-18 5.110 246,000 +166,000 0.02% 1,257,060
2015-02-23 2015-02-16 4.910 80,000 -114,000 0.01% 392,800
2015-02-17 2015-02-13 4.870 194,000 -980,000 0.01% 944,780
2015-02-16 2015-02-12 4.280 1,174,000 -94,000 0.08% 5,024,720
2015-02-13 2015-02-11 4.240 1,268,000 -280,000 0.09% 5,376,320
2015-02-12 2015-02-10 4.310 1,548,000 +28,000 0.11% 6,671,880
2015-02-11 2015-02-09 4.260 1,520,000 -26,000 0.10% 6,475,200
2015-02-10 2015-02-06 4.360 1,546,000 +46,000 0.11% 6,740,560
2015-02-09 2015-02-05 4.320 1,500,000 -10,000 0.10% 6,480,000
2015-02-06 2015-02-04 4.330 1,510,000 -72,000 0.10% 6,538,300
2015-02-05 2015-02-03 4.330 1,582,000 +82,000 0.11% 6,850,060
2015-02-04 2015-02-02 4.270 1,500,000 -1,940 0.10% 6,405,000
2015-02-03 2015-01-30 4.320 1,501,940 -4,000 0.10% 6,488,381
2015-02-02 2015-01-29 4.320 1,505,940 -12,060 0.10% 6,505,661
2015-01-30 2015-01-28 4.500 1,518,000 -66,000 0.10% 6,831,000
2015-01-29 2015-01-27 4.530 1,584,000 +74,000 0.11% 7,175,520
2015-01-28 2015-01-26 4.270 1,510,000 +4,000 0.10% 6,447,700
2015-01-27 2015-01-23 4.230 1,506,000 -52,000 0.10% 6,370,380
2015-01-26 2015-01-22 4.350 1,558,000 -186,000 0.11% 6,777,300
2015-01-23 2015-01-21 4.330 1,744,000 -226,000 0.12% 7,551,520
2015-01-22 2015-01-20 4.210 1,970,000 -423,780 0.13% 8,293,700
2015-01-21 2015-01-19 4.260 2,393,780 +382,000 0.16% 10,197,503
2015-01-20 2015-01-16 4.350 2,011,780 +18,000 0.14% 8,751,243
2015-01-19 2015-01-15 4.400 1,993,780 -2,242,000 0.14% 8,772,632
2015-01-16 2015-01-14 4.620 4,235,780 -378,220 0.29% 19,569,304
2015-01-15 2015-01-13 4.580 4,614,000 +272,000 0.32% 21,132,120
2015-01-14 2015-01-12 4.410 4,342,000 +48,000 0.30% 19,148,220
2015-01-13 2015-01-09 4.410 4,294,000 +82,000 0.29% 18,936,540
2015-01-12 2015-01-08 4.090 4,212,000 +82,000 0.29% 17,227,080
2015-01-09 2015-01-07 4.000 4,130,000 -28,000 0.28% 16,520,000
2015-01-08 2015-01-06 4.000 4,158,000 -88,000 0.28% 16,632,000
2015-01-07 2015-01-05 4.060 4,246,000 +102,000 0.29% 17,238,760
2015-01-06 2015-01-02 3.800 4,144,000 +44,000 0.28% 15,747,200
2015-01-02 2014-12-29 3.650 4,100,000 -6,960 0.28% 14,965,000
2014-12-30 2014-12-24 3.680 4,106,960 +274,960 0.28% 15,113,613
2014-12-29 2014-12-22 3.490 3,832,000 +90,000 0.26% 13,373,680
2014-12-23 2014-12-19 3.510 3,742,000 -36,120 0.26% 13,134,420
2014-12-22 2014-12-18 3.470 3,778,120 +1,400,120 0.26% 13,110,076
2014-12-19 2014-12-17 3.370 2,378,000 +34,840 0.16% 8,013,860
2014-12-18 2014-12-16 4.030 2,343,160 -5,680 0.16% 9,442,935
2014-12-17 2014-12-15 4.100 2,348,840 +840 0.16% 9,630,244
2014-12-16 2014-12-12 4.070 2,348,000 -91,336 0.16% 9,556,360
2014-12-15 2014-12-11 4.090 2,439,336 +50,000 0.17% 9,976,884
2014-12-12 2014-12-10 4.200 2,389,336 -52,766 0.16% 10,035,211
2014-12-11 2014-12-09 4.070 2,442,102 +10,540 0.17% 9,939,355
2014-12-10 2014-12-08 4.010 2,431,562 +66,000 0.17% 9,750,564
2014-12-08 2014-12-04 4.250 2,365,562 -802,000 0.16% 10,053,638
2014-12-05 2014-12-03 4.270 3,167,562 -204,000 0.22% 13,525,490
2014-12-04 2014-12-02 4.340 3,371,562 +20,000 0.23% 14,632,579
2014-12-03 2014-12-01 4.280 3,351,562 +196,000 0.23% 14,344,685
2014-12-02 2014-11-28 4.510 3,155,562 +10,000 0.22% 14,231,585
2014-12-01 2014-11-27 4.680 3,145,562 -782,000 0.21% 14,721,230
2014-11-28 2014-11-26 4.740 3,927,562 +816,000 0.27% 18,616,644
2014-11-27 2014-11-25 4.710 3,111,562 -430,000 0.21% 14,655,457
2014-11-25 2014-11-21 5.040 3,541,562 -502,000 0.24% 17,849,472
2014-11-21 2014-11-19 4.640 4,043,562 -540,330 0.28% 18,762,128
2014-11-13 2014-11-11 3.480 4,583,892 +332,230 0.31% 15,951,944
2014-11-12 2014-11-10 3.580 4,251,662 -21,900 0.29% 15,220,950
2014-11-11 2014-11-07 3.480 4,273,562 -100,000 0.29% 14,871,996
2014-11-10 2014-11-06 3.450 4,373,562 +456,000 0.30% 15,088,789
2014-11-07 2014-11-05 3.340 3,917,562 +624,000 0.27% 13,084,657
2014-11-06 2014-11-04 3.440 3,293,562 +132,000 0.23% 11,329,853
2014-11-05 2014-11-03 3.340 3,161,562 +12,000 0.22% 10,559,617
2014-11-04 2014-10-31 3.340 3,149,562 +704,000 0.22% 10,519,537
2014-11-03 2014-10-30 3.340 2,445,562 +28,000 0.17% 8,168,177
2014-10-31 2014-10-29 3.350 2,417,562 -86,000 0.17% 8,098,833
2014-10-30 2014-10-28 3.260 2,503,562 +76,000 0.17% 8,161,612
2014-10-29 2014-10-27 3.210 2,427,562 +22,000 0.17% 7,792,474
2014-10-28 2014-10-24 3.230 2,405,562 -2,000 0.16% 7,769,965
2014-10-27 2014-10-23 3.380 2,407,562 -16,000 0.16% 8,137,560
2014-10-24 2014-10-22 3.410 2,423,562 +22,000 0.17% 8,264,346
2014-10-23 2014-10-21 3.520 2,401,562 +18,000 0.16% 8,453,498
2014-10-22 2014-10-20 3.620 2,383,562 -6,000 0.16% 8,628,494
2014-10-21 2014-10-17 3.660 2,389,562 -6,000 0.16% 8,745,797
2014-10-20 2014-10-16 3.630 2,395,562 +22,000 0.16% 8,695,890
2014-10-17 2014-10-15 3.630 2,373,562 +26,000 0.16% 8,616,030
2014-10-16 2014-10-14 3.480 2,347,562 -54,000 0.16% 8,169,516
2014-10-15 2014-10-13 3.490 2,401,562 -58,000 0.16% 8,381,451
2014-10-14 2014-10-10 3.400 2,459,562 +82,000 0.17% 8,362,511
2014-10-13 2014-10-09 3.530 2,377,562 +24,000 0.16% 8,392,794
2014-10-09 2014-10-07 3.860 2,353,562 -78,000 0.16% 9,084,749
2014-10-08 2014-10-06 3.700 2,431,562 +302,000 0.17% 8,996,779
2014-10-07 2014-10-03 3.250 2,129,562 +92,000 0.15% 6,921,076
2014-10-06 2014-09-30 3.250 2,037,562 -36,000 0.14% 6,622,076
2014-10-03 2014-09-29 3.430 2,073,562 -412,000 0.14% 7,112,318
2014-09-30 2014-09-26 3.590 2,485,562 +342,000 0.17% 8,923,168
2014-09-29 2014-09-25 3.540 2,143,562 -118,000 0.15% 7,588,209
2014-09-26 2014-09-24 3.730 2,261,562 +230,000 0.15% 8,435,626
2014-09-25 2014-09-23 3.740 2,031,562 +38,000 0.14% 7,598,042
2014-09-24 2014-09-22 3.990 1,993,562 -142,000 0.14% 7,954,312
2014-09-23 2014-09-19 4.160 2,135,562 +146,000 0.15% 8,883,938
2014-09-22 2014-09-18 4.180 1,989,562 -60,000 0.14% 8,316,369
2014-09-19 2014-09-17 4.180 2,049,562 +34,000 0.14% 8,567,169
2014-09-18 2014-09-16 4.650 2,015,562 -10,000 0.14% 9,372,363
2014-09-17 2014-09-15 4.680 2,025,562 -213,438 0.14% 9,479,630
2014-09-15 2014-09-11 4.960 2,239,000 -4,000 0.15% 11,105,440
2014-09-12 2014-09-10 4.990 2,243,000 -121,317 0.15% 11,192,570
2014-09-11 2014-09-08 4.960 2,364,317 +312,000 0.16% 11,727,012
2014-09-10 2014-09-05 5.010 2,052,317 +68,000 0.14% 10,282,108
2014-09-08 2014-09-04 5.060 1,984,317 +2,468 0.14% 10,040,644
2014-09-05 2014-09-03 4.910 1,981,849 -5,040 0.14% 9,730,879
2014-09-04 2014-09-02 4.890 1,986,889 +4,327 0.14% 9,715,887
2014-09-03 2014-09-01 4.710 1,982,562 -16,420 0.14% 9,337,867
2014-09-02 2014-08-29 4.740 1,998,982 +10,000 0.14% 9,475,175
2014-09-01 2014-08-28 4.760 1,988,982 -59,580 0.14% 9,467,554
2014-08-29 2014-08-27 4.750 2,048,562 +62,000 0.14% 9,730,670
2014-08-28 2014-08-26 4.810 1,986,562 +4,000 0.14% 9,555,363
2014-08-27 2014-08-25 4.820 1,982,562 -8,000 0.14% 9,555,949
2014-08-26 2014-08-22 4.930 1,990,562 -12,000 0.14% 9,813,471
2014-08-25 2014-08-21 4.890 2,002,562 -56,000 0.14% 9,792,528
2014-08-22 2014-08-20 4.930 2,058,562 +68,000 0.14% 10,148,711
2014-08-20 2014-08-18 4.680 1,990,562 -63,654 0.14% 9,315,830
2014-08-19 2014-08-15 4.640 2,054,216 -86,000 0.14% 9,531,562
2014-08-18 2014-08-14 4.850 2,140,216 +464,000 0.15% 10,380,048
2014-08-15 2014-08-13 4.560 1,676,216 +178,000 0.11% 7,643,545
2014-08-13 2014-08-11 4.780 1,498,216 -44,000 0.10% 7,161,472
2014-08-12 2014-08-08 4.680 1,542,216 +44,000 0.11% 7,217,571
2014-08-11 2014-08-07 4.780 1,498,216 +17,017 0.10% 7,161,472
2014-08-08 2014-08-06 5.020 1,481,199 +2,000 0.10% 7,435,619
2014-08-07 2014-08-05 5.060 1,479,199 -117,480 0.10% 7,484,747
2014-08-06 2014-08-04 5.080 1,596,679 +112,000 0.11% 8,111,129
2014-08-04 2014-07-31 5.300 1,484,679 -10,000 0.10% 7,868,799
2014-08-01 2014-07-30 5.260 1,494,679 -86,000 0.10% 7,862,012
2014-07-31 2014-07-29 5.330 1,580,679 +54,000 0.11% 8,425,019
2014-07-30 2014-07-28 5.350 1,526,679 -2,000 0.10% 8,167,733
2014-07-29 2014-07-25 5.040 1,528,679 -36,000 0.10% 7,704,542
2014-07-28 2014-07-24 5.280 1,564,679 +382,610 0.11% 8,261,505
2014-07-25 2014-07-23 5.420 1,182,069 +14,000 0.08% 6,406,814
2014-07-24 2014-07-22 5.420 1,168,069 +50,000 0.08% 6,330,934
2014-07-23 2014-07-21 5.510 1,118,069 +71,873 0.08% 6,160,560
2014-07-22 2014-07-18 5.460 1,046,196 -81,213 0.07% 5,712,230
2014-07-21 2014-07-17 5.550 1,127,409 +42,000 0.08% 6,257,120
2014-07-18 2014-07-16 5.670 1,085,409 +50,000 0.07% 6,154,269
2014-07-17 2014-07-15 5.780 1,035,409 -39,661 0.07% 5,984,664
2014-07-15 2014-07-11 5.760 1,075,070 -3,960 0.07% 6,192,403
2014-07-14 2014-07-10 5.930 1,079,030 -1,036,970 0.07% 6,398,648
2014-07-11 2014-07-09 5.870 2,116,000 +100,000 0.14% 12,420,920
2014-07-10 2014-07-08 6.100 2,016,000 +18,000 0.14% 12,297,600
2014-07-09 2014-07-07 6.140 1,998,000 -1,116,000 0.14% 12,267,720
2014-07-08 2014-07-04 6.300 3,114,000 -3,900 0.21% 19,618,200
2014-07-07 2014-07-03 6.230 3,117,900 +2,124,900 0.21% 19,424,517
2014-07-04 2014-07-02 6.090 993,000 +102,000 0.07% 6,047,370
2014-07-02 2014-06-27 5.860 891,000 +751,660 0.06% 5,221,260
2014-06-17 2014-06-13 23.080 139,340 -139,340 0.01% 3,215,967
2014-06-16 2014-06-12 22.920 278,680 -663,320 0.02% 6,387,346
2014-06-13 2014-06-11 23.000 942,000 +2,000 0.26% 21,666,000
2014-06-12 2014-06-10 22.600 940,000 -4,000 0.26% 21,244,000
2014-06-11 2014-06-09 23.360 944,000 +37,830 0.26% 22,051,840
2014-06-10 2014-06-06 23.600 906,170 -3,000 0.25% 21,385,612
2014-06-09 2014-06-05 23.640 909,170 +885,170 0.25% 21,492,779
2014-06-06 2014-06-04 23.600 24,000 -7,000 0.01% 566,400
2014-06-05 2014-06-03 23.720 31,000 -10,000 0.01% 735,320
2014-06-04 2014-05-30 24.360 41,000 -16,000 0.01% 998,760
2014-06-03 2014-05-29 23.800 57,000 -153,000 0.02% 1,356,600
2014-05-30 2014-05-28 23.800 210,000 +28,000 0.06% 4,998,000
2014-05-29 2014-05-27 24.120 182,000 -256,000 0.05% 4,389,840
2014-05-28 2014-05-26 23.680 438,000 -128,441 0.12% 10,371,840
2014-05-27 2014-05-23 23.960 566,441 -38,599 0.15% 13,571,926
2014-05-26 2014-05-22 24.000 605,040 +49,040 0.17% 14,520,960
2014-05-23 2014-05-21 23.760 556,000 +413,000 0.15% 13,210,560
2014-05-22 2014-05-20 24.520 143,000 +53,000 0.04% 3,506,360
2014-05-21 2014-05-19 24.440 90,000 +20,000 0.02% 2,199,600
2014-05-20 2014-05-16 24.720 70,000 -18,000 0.02% 1,730,400
2014-05-19 2014-05-15 24.760 88,000 -17,981 0.02% 2,178,880
2014-05-16 2014-05-14 24.320 105,981 +2,870 0.03% 2,577,458
2014-05-15 2014-05-13 23.760 103,111 +83,000 0.03% 2,449,917
2014-05-14 2014-05-12 23.560 20,111 +8,111 0.01% 473,815
2014-05-13 2014-05-09 23.600 12,000 -1,485 0.00% 283,200
2014-05-12 2014-05-08 23.600 13,485 -3,432 0.00% 318,246
2014-05-09 2014-05-07 24.920 16,917 -173,389 0.00% 421,572
2014-05-08 2014-05-05 24.560 190,306 +167,001 0.05% 4,673,915
2014-05-07 2014-05-02 23.840 23,305 -81,001 0.01% 555,591
2014-05-05 2014-04-30 23.400 104,306 -510,847 0.03% 2,440,760
2014-05-02 2014-04-29 23.400 615,153 +572,235 0.18% 14,394,580
2014-04-30 2014-04-28 24.800 42,918 -904,260 0.01% 1,064,366
2014-04-29 2014-04-25 26.800 947,178 -52,710 0.28% 25,384,370
2014-04-28 2014-04-24 27.320 999,888 +888,651 0.29% 27,316,940
2014-04-25 2014-04-23 25.720 111,237 -35,890 0.03% 2,861,016
2014-04-24 2014-04-22 25.720 147,127 +13,000 0.04% 3,784,106
2014-04-23 2014-04-17 24.080 134,127 +19,000 0.04% 3,229,778
2014-04-22 2014-04-16 23.920 115,127 +5,000 0.03% 2,753,838
2014-04-17 2014-04-15 24.240 110,127 -1,425 0.03% 2,669,478
2014-04-16 2014-04-14 24.480 111,552 -10,000 0.03% 2,730,793
2014-04-15 2014-04-11 25.360 121,552 +15,000 0.04% 3,082,559
2014-04-14 2014-04-10 24.800 106,552 -28,948 0.03% 2,642,490
2014-04-11 2014-04-09 24.480 135,500 +14,000 0.04% 3,317,040
2014-04-09 2014-04-07 24.440 121,500 -43,500 0.04% 2,969,460
2014-04-08 2014-04-04 24.800 165,000 +25,000 0.05% 4,092,000
2014-04-07 2014-04-03 24.400 140,000 +12,000 0.04% 3,416,000
2014-04-04 2014-04-02 24.320 128,000 +17,252 0.04% 3,112,960
2014-04-03 2014-04-01 22.920 110,748 -4,000 0.03% 2,538,344
2014-04-02 2014-03-31 22.680 114,748 +5,620 0.03% 2,602,485
2014-04-01 2014-03-28 22.000 109,128 -24,620 0.03% 2,400,816
2014-03-28 2014-03-26 22.440 133,748 -8,000 0.04% 3,001,305
2014-03-27 2014-03-25 23.280 141,748 +34,000 0.04% 3,299,893
2014-03-24 2014-03-20 23.560 107,748 +1,000 0.03% 2,538,543
2014-03-20 2014-03-18 23.640 106,748 -1,260 0.03% 2,523,523
2014-03-19 2014-03-17 23.200 108,008 -13,740 0.03% 2,505,786
2014-03-18 2014-03-14 22.840 121,748 +15,000 0.04% 2,780,724
2014-03-14 2014-03-12 23.880 106,748 -1,020 0.03% 2,549,142
2014-03-13 2014-03-11 24.600 107,768 +2,020 0.03% 2,651,093
2014-03-11 2014-03-07 24.800 105,748 -1,000 0.03% 2,622,550
2014-03-10 2014-03-06 24.520 106,748 -66,000 0.03% 2,617,461
2014-03-07 2014-03-05 25.040 172,748 +70,748 0.05% 4,325,610
2014-03-06 2014-03-04 24.800 102,000 -8,000 0.03% 2,529,600
2014-03-05 2014-03-03 25.360 110,000 -23,200 0.03% 2,789,600
2014-03-04 2014-02-28 25.800 133,200 +22,000 0.04% 3,436,560
2014-03-03 2014-02-27 23.560 111,200 +1,200 0.03% 2,619,872
2014-02-28 2014-02-26 23.040 110,000 -39,000 0.03% 2,534,400
2014-02-27 2014-02-25 22.800 149,000 +14,000 0.04% 3,397,200
2014-02-26 2014-02-24 22.920 135,000 -2,000 0.04% 3,094,200
2014-02-25 2014-02-21 22.720 137,000 -11,000 0.04% 3,112,640
2014-02-24 2014-02-20 22.800 148,000 +34,000 0.04% 3,374,400
2014-02-21 2014-02-19 23.000 114,000 +6,000 0.03% 2,622,000
2014-02-20 2014-02-18 23.400 108,000 +5,000 0.03% 2,527,200
2014-02-17 2014-02-13 23.120 103,000 -50,000 0.03% 2,381,360
2014-02-14 2014-02-12 23.720 153,000 -27,000 0.05% 3,629,160
2014-02-13 2014-02-11 24.240 180,000 -200,000 0.05% 4,363,200
2014-02-12 2014-02-10 23.800 380,000 +37,000 0.11% 9,044,000
2014-02-11 2014-02-07 23.160 343,000 +139,000 0.10% 7,943,880
2014-02-10 2014-02-06 23.040 204,000 -131,000 0.06% 4,700,160
2014-02-07 2014-02-05 22.200 335,000 +157,000 0.10% 7,437,000
2014-02-06 2014-02-04 23.320 178,000 -23,000 0.05% 4,150,960
2014-02-05 2014-01-30 24.120 201,000 +39,000 0.06% 4,848,120
2014-02-04 2014-01-28 24.080 162,000 +4,290 0.05% 3,900,960
2014-01-29 2014-01-27 24.040 157,710 -94,290 0.05% 3,791,348
2014-01-28 2014-01-24 25.320 252,000 +85,000 0.07% 6,380,640
2014-01-27 2014-01-23 26.920 167,000 -18,000 0.05% 4,495,640
2014-01-24 2014-01-22 26.720 185,000 -1,000 0.05% 4,943,200
2014-01-23 2014-01-21 27.240 186,000 +33,000 0.05% 5,066,640
2014-01-22 2014-01-20 27.800 153,000 -25,731 0.05% 4,253,400
2014-01-21 2014-01-17 27.640 178,731 -80,465 0.05% 4,940,125
2014-01-20 2014-01-16 26.880 259,196 +62,000 0.08% 6,967,188
2014-01-17 2014-01-15 28.080 197,196 -18,824 0.06% 5,537,264
2014-01-16 2014-01-14 27.960 216,020 -111,480 0.06% 6,039,919
2014-01-15 2014-01-13 25.920 327,500 +173,500 0.10% 8,488,800
2014-01-14 2014-01-10 25.640 154,000 +1,000 0.05% 3,948,560
2014-01-13 2014-01-09 25.800 153,000 -90,500 0.05% 3,947,400
2014-01-10 2014-01-08 26.000 243,500 -2,000 0.07% 6,331,000
2014-01-09 2014-01-07 25.920 245,500 +81,000 0.07% 6,363,360
2014-01-08 2014-01-06 24.400 164,500 -48,500 0.05% 4,013,800
2014-01-07 2014-01-03 25.280 213,000 +98,830 0.06% 5,384,640
2014-01-06 2014-01-02 25.680 114,170 -2,830 0.03% 2,931,886
2014-01-03 2013-12-31 24.760 117,000 +4,000 0.03% 2,896,920
2013-12-30 2013-12-24 24.560 113,000 -10,664 0.03% 2,775,280
2013-12-27 2013-12-20 22.040 123,664 -10,169 0.04% 2,725,555
2013-12-23 2013-12-19 22.800 133,833 -560,629 0.04% 3,051,392
2013-12-20 2013-12-18 23.240 694,462 -27,607 0.20% 16,139,297
2013-12-19 2013-12-17 24.240 722,069 -5,000 0.21% 17,502,953
2013-12-18 2013-12-16 24.080 727,069 -53,891 0.21% 17,507,822
2013-12-17 2013-12-13 24.840 780,960 -25,000 0.23% 19,399,046
2013-12-16 2013-12-12 25.080 805,960 +52,960 0.24% 20,213,477
2013-12-13 2013-12-11 24.800 753,000 +612,000 0.22% 18,674,400
2013-12-11 2013-12-09 25.840 141,000 -1,200 0.04% 3,643,440
2013-12-10 2013-12-06 26.320 142,200 -16,040 0.04% 3,742,704
2013-12-09 2013-12-05 26.920 158,240 -41,090 0.05% 4,259,821
2013-12-06 2013-12-04 26.400 199,330 -2,670 0.06% 5,262,312
2013-12-05 2013-12-03 25.160 202,000 -56,000 0.06% 5,082,320
2013-12-04 2013-12-02 25.200 258,000 +92,000 0.08% 6,501,600
2013-12-03 2013-11-29 25.320 166,000 -2,000 0.05% 4,203,120
2013-12-02 2013-11-28 25.480 168,000 +710 0.05% 4,280,640
2013-11-29 2013-11-27 25.000 167,290 -3,710 0.05% 4,182,250
2013-11-28 2013-11-26 24.960 171,000 -43,000 0.05% 4,268,160
2013-11-27 2013-11-25 25.400 214,000 +48,000 0.06% 5,435,600
2013-11-26 2013-11-22 25.400 166,000 -25,000 0.05% 4,216,400
2013-11-25 2013-11-21 26.480 191,000 +25,000 0.06% 5,057,680
2013-11-22 2013-11-20 26.720 166,000 -1,200 0.05% 4,435,520
2013-11-21 2013-11-19 26.960 167,200 +14,200 0.05% 4,507,712
2013-11-20 2013-11-18 26.680 153,000 -2,370 0.05% 4,082,040
2013-11-19 2013-11-15 26.400 155,370 +2,370 0.05% 4,101,768
2013-11-18 2013-11-14 25.320 153,000 -69,000 0.05% 3,873,960
2013-11-15 2013-11-13 25.160 222,000 +52,700 0.07% 5,585,520
2013-11-14 2013-11-12 23.160 169,300 -122,700 0.05% 3,920,988
2013-11-11 2013-11-07 23.360 292,000 +14,000 0.09% 6,821,120
2013-11-08 2013-11-06 23.720 278,000 +11,000 0.08% 6,594,160
2013-11-07 2013-11-05 24.000 267,000 +5,000 0.08% 6,408,000
2013-11-06 2013-11-04 23.920 262,000 -11,204 0.08% 6,267,040
2013-11-05 2013-11-01 24.160 273,204 +41,220 0.08% 6,600,609
2013-11-04 2013-10-31 23.120 231,984 -136,886 0.07% 5,363,470
2013-11-01 2013-10-30 23.720 368,870 +136,565 0.11% 8,749,596
2013-10-31 2013-10-29 21.680 232,305 +6,136 0.07% 5,036,372
2013-10-30 2013-10-28 24.520 226,169 -1,623 0.07% 5,545,664
2013-10-29 2013-10-25 25.000 227,792 +782 0.07% 5,694,800
2013-10-28 2013-10-24 25.000 227,010 -45,990 0.07% 5,675,250
2013-10-25 2013-10-23 25.000 273,000 +14,000 0.09% 6,825,000
2013-10-24 2013-10-22 25.120 259,000 -16,000 0.08% 6,506,080
2013-10-23 2013-10-21 26.680 275,000 -150,170 0.09% 7,337,000
2013-10-22 2013-10-18 26.800 425,170 +257,000 0.14% 11,394,556
2013-10-21 2013-10-17 23.920 168,170 -160,247 0.05% 4,022,626
2013-10-18 2013-10-16 22.800 328,417 +69,000 0.11% 7,487,908
2013-10-17 2013-10-15 19.520 259,417 +61,857 0.08% 5,063,820
2013-10-16 2013-10-11 18.420 197,560 -57,000 0.06% 3,639,055
2013-10-15 2013-10-10 17.980 254,560 +43,560 0.08% 4,576,989
2013-10-11 2013-10-09 15.280 211,000 +2,000 0.07% 3,224,080
2013-10-10 2013-10-08 15.440 209,000 +34,900 0.07% 3,226,960
2013-10-09 2013-10-07 15.440 174,100 +2,000 0.06% 2,688,104
2013-10-08 2013-10-04 15.480 172,100 +5,000 0.06% 2,664,108
2013-10-07 2013-10-03 15.300 167,100 -9,790 0.05% 2,556,630
2013-10-04 2013-10-02 15.100 176,890 +26,790 0.06% 2,671,039
2013-10-03 2013-09-30 14.560 150,100 -43,000 0.05% 2,185,456
2013-10-02 2013-09-27 14.600 193,100 +92,100 0.06% 2,819,260
2013-09-30 2013-09-26 14.360 101,000 +8,170 0.03% 1,450,360
2013-09-27 2013-09-25 14.800 92,830 +21,830 0.03% 1,373,884
2013-09-26 2013-09-24 14.720 71,000 -11,000 0.02% 1,045,120
2013-09-25 2013-09-23 15.200 82,000 +15,000 0.03% 1,246,400
2013-09-24 2013-09-19 15.120 67,000 -17,000 0.02% 1,013,040
2013-09-23 2013-09-18 15.000 84,000 +36,000 0.03% 1,260,000
2013-09-19 2013-09-17 15.560 48,000 -45,000 0.02% 746,880
2013-09-18 2013-09-16 16.000 93,000 +45,000 0.03% 1,488,000
2013-09-16 2013-09-12 16.200 48,000 -1,530 0.02% 777,600
2013-09-13 2013-09-11 16.080 49,530 +1,530 0.02% 796,442
2013-09-12 2013-09-10 15.880 48,000 -25,010 0.02% 762,240
2013-09-11 2013-09-09 16.040 73,010 -20,000 0.02% 1,171,080
2013-09-10 2013-09-06 15.380 93,010 -475,000 0.03% 1,430,494
2013-09-09 2013-09-05 14.580 568,010 +20,010 0.18% 8,281,586
2013-09-06 2013-09-04 14.460 548,000 -126,580 0.18% 7,924,080
2013-09-05 2013-09-03 14.960 674,580 +64,580 0.22% 10,091,717
2013-09-04 2013-09-02 14.060 610,000 +15,000 0.20% 8,576,600
2013-09-03 2013-08-30 15.360 595,000 +3,000 0.19% 9,139,200
2013-09-02 2013-08-29 15.940 592,000 +45,790 0.19% 9,436,480
2013-08-30 2013-08-28 16.080 546,210 +41,210 0.18% 8,783,057
2013-08-29 2013-08-27 15.900 505,000 -130,000 0.16% 8,029,500
2013-08-28 2013-08-26 15.020 635,000 +135,000 0.20% 9,537,700
2013-08-27 2013-08-23 14.100 500,000 -54,540 0.16% 7,050,000
2013-08-26 2013-08-22 14.080 554,540 +2,000 0.18% 7,807,923
2013-08-23 2013-08-21 14.040 552,540 +12,000 0.18% 7,757,662
2013-08-22 2013-08-20 13.780 540,540 +22,540 0.17% 7,448,641
2013-08-21 2013-08-19 13.620 518,000 -108,000 0.17% 7,055,160
2013-08-20 2013-08-16 13.940 626,000 -21,190 0.20% 8,726,440
2013-08-19 2013-08-15 13.560 647,190 +87,000 0.21% 8,775,896
2013-08-16 2013-08-13 12.840 560,190 -8,810 0.18% 7,192,840
2013-08-15 2013-08-12 12.900 569,000 -92,000 0.18% 7,340,100
2013-08-13 2013-08-09 13.100 661,000 +67,000 0.21% 8,659,100
2013-08-12 2013-08-08 12.640 594,000 -9,000 0.19% 7,508,160
2013-08-09 2013-08-07 12.420 603,000 -8,000 0.19% 7,489,260
2013-08-08 2013-08-06 11.260 611,000 +336,000 0.20% 6,879,860
2013-08-07 2013-08-05 10.260 275,000 +275,000 0.09% 2,821,500
2013-08-05 2013-08-01 10.080 0 -79,000
2013-08-02 2013-07-31 10.020 79,000 +7,000 0.03% 791,580
2013-07-31 2013-07-29 10.060 72,000 -23,000 0.02% 724,320
2013-07-30 2013-07-26 9.900 95,000 -35,000 0.03% 940,500
2013-07-29 2013-07-25 9.380 130,000 +38,000 0.04% 1,219,400
2013-07-26 2013-07-24 8.860 92,000 -75,000 0.03% 815,120
2013-07-25 2013-07-23 8.700 167,000 +65,000 0.05% 1,452,900
2013-07-24 2013-07-22 8.440 102,000 +102,000 0.03% 860,880
2013-07-22 2013-07-18 8.680 0 -68,000
2013-07-19 2013-07-17 9.000 68,000 -19,000 0.02% 612,000
2013-07-18 2013-07-16 8.840 87,000 +87,000 0.03% 769,080
2013-07-17 2013-07-15 8.920 0 -260,000
2013-07-16 2013-07-12 9.140 260,000 +200,000 0.08% 2,376,400
2013-07-15 2013-07-11 8.540 60,000 -8,000 0.02% 512,400
2013-06-19 2013-06-17 6.920 68,000 +68,000 0.02% 470,560
2013-06-05 2013-06-03 6.900 0 -30,000
2013-06-04 2013-05-31 27.000 30,000 -30,000 0.01% 810,000
2013-06-03 2013-05-30 27.000 60,000 +45,000 0.02% 1,620,000
2013-05-31 2013-05-29 27.320 15,000 -3,000 0.02% 409,800
2013-05-30 2013-05-28 27.760 18,000 +1,500 0.02% 499,680
2013-05-29 2013-05-27 25.840 16,500 +1,500 0.02% 426,360
2013-05-28 2013-05-24 24.880 15,000 -2,000 0.02% 373,200
2013-05-27 2013-05-23 24.600 17,000 -500 0.02% 418,200
2013-05-22 2013-05-20 24.960 17,500 -500 0.02% 436,800
2013-05-21 2013-05-16 25.000 18,000 +2,500 0.02% 450,000
2013-05-20 2013-05-15 24.800 15,500 -1,500 0.02% 384,400
2013-05-16 2013-05-14 25.160 17,000 -6,500 0.02% 427,720
2013-05-15 2013-05-13 25.120 23,500 -2,500 0.03% 590,320
2013-05-14 2013-05-10 24.800 26,000 -500 0.03% 644,800
2013-05-13 2013-05-09 24.760 26,500 +10,000 0.03% 656,140
2013-05-10 2013-05-08 25.000 16,500 -500 0.02% 412,500
2013-05-09 2013-05-07 25.200 17,000 -6,500 0.02% 428,400
2013-05-08 2013-05-06 24.120 23,500 +1,000 0.03% 566,820
2013-05-07 2013-05-03 21.880 22,500 +4,000 0.03% 492,300
2013-05-06 2013-05-02 21.200 18,500 -500 0.02% 392,200
2013-05-03 2013-04-30 24.680 19,000 +3,500 0.02% 468,920
2013-05-02 2013-04-29 25.120 15,500 +7,500 0.02% 389,360
2013-04-30 2013-04-26 25.200 8,000 -9,500 0.01% 201,600
2013-04-29 2013-04-25 25.160 17,500 +15,000 0.02% 440,300
2013-04-26 2013-04-24 24.760 2,500 +2,500 0.00% 61,900
2013-04-24 2013-04-22 24.600 0 -3,000
2013-04-23 2013-04-19 24.000 3,000 +500 0.00% 72,000
2013-04-22 2013-04-18 23.600 2,500 +2,500 0.00% 59,000
2013-04-19 2013-04-17 22.880 0 -2,500
2013-04-18 2013-04-16 25.080 2,500 +1,500 0.00% 62,700
2013-04-17 2013-04-15 23.600 1,000 -3,500 0.00% 23,600
2013-04-15 2013-04-11 18.520 4,500 -5,000 0.01% 83,340
2013-04-09 2013-04-05 15.200 9,500 -1,500 0.02% 144,400
2013-04-08 2013-04-03 16.400 11,000 -2,500 0.02% 180,400
2013-04-05 2013-04-02 16.840 13,500 -2,500 0.02% 227,340
2013-04-03 2013-03-28 17.800 16,000 -8,500 0.03% 284,800
2013-04-02 2013-03-27 17.840 24,500 +21,500 0.04% 437,080
2013-03-28 2013-03-26 16.320 3,000 +3,000 0.01% 48,960
2013-03-13 2013-03-11 16.709 0 -3,000
2013-03-12 2013-03-08 15.623 3,000 +458 0.01% 46,870
2013-03-11 2013-03-07 16.048 2,542 +847 0.01% 40,794
2013-03-08 2013-03-06 13.688 1,695 +1,695 0.00% 23,201
2013-02-22 2013-02-20 13.499 0 -3,814
2013-02-20 2013-02-18 13.452 3,814 -423 0.01% 51,306
2013-02-19 2013-02-15 14.018 4,237 +4,237 0.01% 59,396
2013-01-30 2013-01-28 12.036 0 -424
2013-01-29 2013-01-25 12.508 424 +424 0.00% 5,303
2013-01-28 2013-01-24 11.753 0 -3,814
2013-01-15 2013-01-11 8.166 3,814 +111 0.01% 31,144
2012-11-26 2012-11-22 8.590 3,703 -111 0.01% 31,810
2012-08-10 2012-08-08 5.711 3,814 -22,816 0.01% 21,783
2012-01-20 2012-01-18 6.608 26,630 +3,813 0.05% 175,971
2011-02-25 2011-02-23 10.998 22,817 -423 0.05% 250,932
2011-02-24 2011-02-22 10.667 23,240 -2,119 0.05% 247,906
2011-02-22 2011-02-18 10.998 25,359 -424 0.05% 278,888
2011-02-17 2011-02-15 10.856 25,783 -8,050 0.05% 279,900
2011-02-16 2011-02-14 11.234 33,833 +3,389 0.07% 380,066
2011-02-15 2011-02-11 10.998 30,444 +4,661 0.06% 334,811
2011-02-11 2011-02-09 19.647 25,783 +6,953 0.05% 506,562
2011-02-10 2011-02-08 19.195 18,830 -309 0.05% 361,437
2011-02-09 2011-02-07 19.195 19,139 -619 0.05% 367,368
2011-01-31 2011-01-27 19.001 19,758 -310 0.05% 375,419
2011-01-28 2011-01-26 19.195 20,068 -618 0.05% 385,200
2011-01-27 2011-01-25 19.453 20,686 -310 0.06% 402,410
2011-01-26 2011-01-24 19.195 20,996 -1,238 0.06% 403,012
2011-01-25 2011-01-21 18.872 22,234 -619 0.06% 419,591
2011-01-21 2011-01-19 19.518 22,853 +1,857 0.06% 446,042
2011-01-20 2011-01-18 19.712 20,996 +310 0.06% 413,868
2011-01-19 2011-01-17 20.293 20,686 +3,713 0.06% 419,789
2011-01-18 2011-01-14 20.487 16,973 -1,238 0.05% 347,731
2011-01-17 2011-01-13 19.906 18,211 -309 0.05% 362,502
2011-01-14 2011-01-12 19.776 18,520 -1,238 0.05% 366,259
2011-01-13 2011-01-11 19.324 19,758 +3,095 0.05% 381,803
2011-01-11 2011-01-07 19.324 16,663 -3,714 0.05% 321,995
2011-01-10 2011-01-06 19.712 20,377 +1,857 0.06% 401,666
2011-01-07 2011-01-05 20.035 18,520 -9,903 0.05% 371,046
2011-01-06 2011-01-04 19.582 28,423 -309 0.08% 556,593
2011-01-05 2011-01-03 17.773 28,732 +4,332 0.08% 510,651
2011-01-04 2010-12-31 18.290 24,400 +7,737 0.07% 446,274
2010-12-02 2010-11-30 15.446 16,663 -310 0.05% 257,381
2010-11-29 2010-11-25 16.803 16,973 +310 0.05% 285,205
2010-09-22 2010-09-20 9.694 16,663 -465 0.05% 161,536
2010-05-06 2010-05-04 13.191 17,128 +512 0.05% 225,932
2009-05-07 2009-05-05 9.026 16,616 +672 0.05% 149,970
2008-05-02 2008-04-29 10.035 15,944 +501 0.05% 160,003
2007-06-26 2007-06-22 11.469 15,443 0.05% 177,114

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top