History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 28,002,708 +0 0.62% 1,316,127
2025-09-01 2025-08-28 0.047 28,002,708 +0 0.62% 1,316,127
2025-08-29 2025-08-27 0.047 28,002,708 +0 0.62% 1,316,127
2025-08-28 2025-08-26 0.047 28,002,708 +0 0.62% 1,316,127
2025-08-27 2025-08-25 0.047 28,002,708 +0 0.62% 1,316,127
2025-08-26 2025-08-22 0.047 28,002,708 +0 0.62% 1,316,127
2025-08-25 2025-08-21 0.047 28,002,708 +0 0.62% 1,316,127
2025-08-22 2025-08-20 0.047 28,002,708 -8,000 0.62% 1,316,127
2025-05-22 2025-05-20 0.047 28,010,708 -24,000 0.62% 1,316,503
2024-02-14 2024-02-07 0.047 28,034,708 -16,000 0.62% 1,317,631
2023-12-18 2023-12-14 0.042 28,050,708 -3,200,000 0.62% 1,178,130
2023-10-18 2023-10-16 0.055 31,250,708 -8,000 0.69% 1,718,789
2023-10-10 2023-10-06 0.119 31,258,708 -80,000 0.69% 3,719,786
2023-10-05 2023-10-03 0.120 31,338,708 -864,000 0.69% 3,760,645
2023-09-27 2023-09-25 0.094 32,202,708 -36,000 0.71% 3,027,055
2023-09-26 2023-09-22 0.115 32,238,708 -230,000 0.71% 3,707,451
2023-09-22 2023-09-20 0.121 32,468,708 -244,000 0.72% 3,928,714
2023-07-31 2023-07-27 0.147 32,712,708 +76,000 0.73% 4,808,768
2023-07-28 2023-07-26 0.149 32,636,708 -4,000 0.72% 4,862,869
2023-07-27 2023-07-25 0.148 32,640,708 +32,000 0.72% 4,830,825
2023-07-25 2023-07-21 0.149 32,608,708 -40,000 0.72% 4,858,697
2023-07-24 2023-07-20 0.149 32,648,708 +300,000 0.72% 4,864,657
2023-07-21 2023-07-19 0.149 32,348,708 -12,000 0.72% 4,819,957
2023-07-20 2023-07-18 0.156 32,360,708 +68,000 0.72% 5,048,270
2023-07-19 2023-07-14 0.156 32,292,708 +248,000 0.72% 5,037,662
2023-07-18 2023-07-13 0.159 32,044,708 +76,000 0.71% 5,095,109
2023-07-14 2023-07-12 0.161 31,968,708 +92,000 0.71% 5,146,962
2023-07-13 2023-07-11 0.159 31,876,708 +268,000 0.71% 5,068,397
2023-07-12 2023-07-10 0.167 31,608,708 +72,000 0.70% 5,278,654
2023-07-11 2023-07-07 0.169 31,536,708 -72,000 0.70% 5,329,704
2023-07-10 2023-07-06 0.167 31,608,708 -40,000 0.70% 5,278,654
2023-07-04 2023-06-30 0.171 31,648,708 -100,000 0.70% 5,411,929
2023-06-29 2023-06-27 0.167 31,748,708 +60,000 0.70% 5,302,034
2023-06-20 2023-06-16 0.170 31,688,708 +72,000 0.70% 5,387,080
2023-06-19 2023-06-15 0.172 31,616,708 +48,000 0.70% 5,438,074
2023-06-16 2023-06-14 0.172 31,568,708 -80,000 0.70% 5,429,818
2023-06-15 2023-06-13 0.170 31,648,708 -232,000 0.70% 5,380,280
2023-06-14 2023-06-12 0.156 31,880,708 +324,000 0.71% 4,973,390
2023-06-13 2023-06-09 0.186 31,556,708 -232,000 0.70% 5,869,548
2023-06-12 2023-06-08 0.189 31,788,708 -244,000 0.70% 6,008,066
2023-06-07 2023-06-05 0.172 32,032,708 +44,000 0.71% 5,509,626
2023-06-06 2023-06-02 0.168 31,988,708 -312,000 0.71% 5,374,103
2023-06-05 2023-06-01 0.154 32,300,708 -152,000 0.72% 4,974,309
2023-06-01 2023-05-30 0.146 32,452,708 +52,000 0.72% 4,738,095
2023-05-31 2023-05-29 0.143 32,400,708 +144,000 0.72% 4,633,301
2023-05-30 2023-05-25 0.144 32,256,708 +276,000 0.72% 4,644,966
2023-05-29 2023-05-24 0.150 31,980,708 +36,000 0.71% 4,797,106
2023-05-25 2023-05-23 0.149 31,944,708 +352,000 0.71% 4,759,761
2023-05-24 2023-05-22 0.156 31,592,708 +72,000 0.70% 4,928,462
2023-05-22 2023-05-18 0.154 31,520,708 +160,000 0.70% 4,854,189
2023-05-19 2023-05-17 0.165 31,360,708 -88,000 0.70% 5,174,517
2023-05-18 2023-05-16 0.162 31,448,708 -12,000 0.70% 5,094,691
2023-05-16 2023-05-12 0.163 31,460,708 +32,000 0.70% 5,128,095
2023-05-11 2023-05-09 0.164 31,428,708 +68,000 0.70% 5,154,308
2023-05-10 2023-05-08 0.165 31,360,708 +112,000 0.70% 5,174,517
2023-05-09 2023-05-05 0.166 31,248,708 -28,000 0.69% 5,187,286
2023-05-05 2023-05-03 0.162 31,276,708 +20,000 0.69% 5,066,827
2023-05-03 2023-04-28 0.162 31,256,708 +40,000 0.69% 5,063,587
2023-05-02 2023-04-27 0.163 31,216,708 +68,000 0.69% 5,088,323
2023-04-28 2023-04-26 0.167 31,148,708 +92,000 0.69% 5,201,834
2023-04-27 2023-04-25 0.166 31,056,708 -40,000 0.69% 5,155,414
2023-04-25 2023-04-21 0.168 31,096,708 +64,000 0.69% 5,224,247
2023-04-24 2023-04-20 0.171 31,032,708 -108,000 0.69% 5,306,593
2023-04-21 2023-04-19 0.172 31,140,708 -24,000 0.69% 5,356,202
2023-04-20 2023-04-18 0.167 31,164,708 +32,000 0.69% 5,204,506
2023-04-18 2023-04-14 0.168 31,132,708 +64,000 0.69% 5,230,295
2023-04-17 2023-04-13 0.169 31,068,708 -32,000 0.69% 5,250,612
2023-04-14 2023-04-12 0.169 31,100,708 +96,000 0.69% 5,256,020
2023-04-12 2023-04-06 0.169 31,004,708 +24,000 0.69% 5,239,796
2023-04-11 2023-04-04 0.170 30,980,708 +44,000 0.69% 5,266,720
2023-04-06 2023-04-03 0.169 30,936,708 +24,000 0.69% 5,228,304
2023-04-04 2023-03-31 0.170 30,912,708 +52,000 0.69% 5,255,160
2023-04-03 2023-03-30 0.175 30,860,708 +452,000 0.68% 5,400,624
2023-03-31 2023-03-29 0.182 30,408,708 +68,000 0.67% 5,534,385
2023-03-30 2023-03-28 0.182 30,340,708 +76,000 0.67% 5,522,009
2023-03-29 2023-03-27 0.181 30,264,708 +60,000 0.67% 5,477,912
2023-03-27 2023-03-23 0.185 30,204,708 -16,000 0.67% 5,587,871
2023-03-24 2023-03-22 0.189 30,220,708 -156,000 0.67% 5,711,714
2023-03-23 2023-03-21 0.180 30,376,708 -20,000 0.67% 5,467,807
2023-03-22 2023-03-20 0.179 30,396,708 -34,000 0.67% 5,441,011
2023-03-21 2023-03-17 0.180 30,430,708 -64,000 0.67% 5,477,527
2023-03-20 2023-03-16 0.178 30,494,708 -64,000 0.68% 5,428,058
2023-03-17 2023-03-15 0.172 30,558,708 -28,000 0.68% 5,256,098
2023-03-16 2023-03-14 0.165 30,586,708 +44,000 0.68% 5,046,807
2023-03-15 2023-03-13 0.165 30,542,708 +100,000 0.68% 5,039,547
2023-03-14 2023-03-10 0.169 30,442,708 -4,000 0.68% 5,144,818
2023-03-13 2023-03-09 0.176 30,446,708 +144,000 0.68% 5,358,621
2023-03-10 2023-03-08 0.185 30,302,708 +72,000 0.67% 5,606,001
2023-03-09 2023-03-07 0.190 30,230,708 +48,000 0.67% 5,743,835
2023-03-03 2023-03-01 0.195 30,182,708 -68,000 0.67% 5,885,628
2023-03-02 2023-02-28 0.195 30,250,708 -40,000 0.67% 5,898,888
2023-02-28 2023-02-24 0.188 30,290,708 -44,000 0.67% 5,694,653
2023-02-27 2023-02-23 0.189 30,334,708 -32,000 0.67% 5,733,260
2023-02-24 2023-02-22 0.188 30,366,708 +48,000 0.67% 5,708,941
2023-02-23 2023-02-21 0.190 30,318,708 -48,000 0.67% 5,760,555
2023-02-22 2023-02-20 0.192 30,366,708 +32,000 0.67% 5,830,408
2023-02-21 2023-02-17 0.193 30,334,708 -84,000 0.67% 5,854,599
2023-02-20 2023-02-16 0.186 30,418,708 +36,000 0.67% 5,657,880
2023-02-17 2023-02-15 0.187 30,382,708 +8,000 0.67% 5,681,566
2023-02-16 2023-02-14 0.190 30,374,708 +120,000 0.67% 5,771,195
2023-02-15 2023-02-13 0.190 30,254,708 -148,000 0.67% 5,748,395
2023-02-14 2023-02-10 0.193 30,402,708 +60,000 0.67% 5,867,723
2023-02-13 2023-02-09 0.197 30,342,708 +300,000 0.67% 5,977,513
2023-02-10 2023-02-08 0.197 30,042,708 +88,000 0.67% 5,918,413
2023-02-09 2023-02-07 0.203 29,954,708 -52,000 0.66% 6,080,806
2023-02-08 2023-02-06 0.203 30,006,708 -96,000 0.67% 6,091,362
2023-02-07 2023-02-03 0.199 30,102,708 -24,000 0.67% 5,990,439
2023-02-06 2023-02-02 0.212 30,126,708 -60,000 0.67% 6,386,862
2023-02-03 2023-02-01 0.213 30,186,708 -52,000 0.67% 6,429,769
2023-02-02 2023-01-31 0.212 30,238,708 -212,000 0.67% 6,410,606
2023-02-01 2023-01-30 0.212 30,450,708 +216,000 0.68% 6,455,550
2023-01-31 2023-01-27 0.227 30,234,708 +164,000 0.67% 6,863,279
2023-01-30 2023-01-26 0.226 30,070,708 -816,000 0.67% 6,795,980
2023-01-27 2023-01-20 0.203 30,886,708 +1,008,000 0.68% 6,270,002
2023-01-26 2023-01-19 0.201 29,878,708 -36,000 0.66% 6,005,620
2023-01-20 2023-01-18 0.200 29,914,708 -36,000 0.66% 5,982,942
2023-01-19 2023-01-17 0.194 29,950,708 +4,000 0.66% 5,810,437
2023-01-18 2023-01-16 0.202 29,946,708 -168,000 0.66% 6,049,235
2023-01-17 2023-01-13 0.192 30,114,708 +36,000 0.67% 5,782,024
2023-01-16 2023-01-12 0.193 30,078,708 -328,000 0.67% 5,805,191
2023-01-13 2023-01-11 0.211 30,406,708 -20,000 0.67% 6,415,815
2023-01-12 2023-01-10 0.214 30,426,708 -2,758,000 0.67% 6,511,316
2023-01-11 2023-01-09 0.163 33,184,708 +4,000 0.74% 5,409,107
2023-01-10 2023-01-06 0.160 33,180,708 +60,000 0.74% 5,308,913
2023-01-06 2023-01-04 0.169 33,120,708 +212,000 0.73% 5,597,400
2023-01-05 2023-01-03 0.165 32,908,708 -32,000 0.73% 5,429,937
2023-01-04 2022-12-30 0.165 32,940,708 -132,000 0.73% 5,435,217
2022-12-30 2022-12-28 0.154 33,072,708 +100,000 0.73% 5,093,197
2022-12-29 2022-12-23 0.152 32,972,708 +56,000 0.73% 5,011,852
2022-12-28 2022-12-22 0.157 32,916,708 -40,000 0.73% 5,167,923
2022-12-23 2022-12-21 0.152 32,956,708 +180,000 0.73% 5,009,420
2022-12-22 2022-12-20 0.154 32,776,708 -76,000 0.73% 5,047,613
2022-12-21 2022-12-19 0.152 32,852,708 +236,000 0.73% 4,993,612
2022-12-20 2022-12-16 0.154 32,616,708 -16,000 0.72% 5,022,973
2022-12-19 2022-12-15 0.150 32,632,708 +212,000 0.72% 4,894,906
2022-12-16 2022-12-14 0.155 32,420,708 +300,000 0.72% 5,025,210
2022-12-15 2022-12-13 0.166 32,120,708 +104,000 0.71% 5,332,038
2022-12-14 2022-12-12 0.172 32,016,708 -40,000 0.71% 5,506,874
2022-12-13 2022-12-09 0.178 32,056,708 +1,176,000 0.71% 5,706,094
2022-12-12 2022-12-08 0.187 30,880,708 -552,000 0.68% 5,774,692
2022-12-09 2022-12-07 0.155 31,432,708 +128,000 0.70% 4,872,070
2022-12-08 2022-12-06 0.127 31,304,708 +296,000 0.69% 3,975,698
2022-12-07 2022-12-05 0.135 31,008,708 -212,000 0.69% 4,186,176
2022-12-06 2022-12-02 0.119 31,220,708 -156,000 0.69% 3,715,264
2022-12-05 2022-12-01 0.114 31,376,708 -92,000 0.70% 3,576,945
2022-12-02 2022-11-30 0.111 31,468,708 -128,000 0.70% 3,493,027
2022-11-30 2022-11-28 0.102 31,596,708 +176,000 0.70% 3,222,864
2022-11-29 2022-11-25 0.107 31,420,708 +204,000 0.70% 3,362,016
2022-11-28 2022-11-24 0.119 31,216,708 +56,000 0.69% 3,714,788
2022-11-25 2022-11-23 0.120 31,160,708 -56,000 0.69% 3,739,285
2022-11-24 2022-11-22 0.126 31,216,708 +136,000 0.69% 3,933,305
2022-11-23 2022-11-21 0.129 31,080,708 +24,000 0.69% 4,009,411
2022-11-18 2022-11-16 0.134 31,056,708 +108,000 0.69% 4,161,599
2022-11-17 2022-11-15 0.140 30,948,708 -52,000 0.69% 4,332,819
2022-11-16 2022-11-14 0.128 31,000,708 -484,000 0.69% 3,968,091
2022-11-15 2022-11-11 0.110 31,484,708 -160,000 0.70% 3,463,318
2022-11-11 2022-11-09 0.102 31,644,708 -44,000 0.70% 3,227,760
2022-11-10 2022-11-08 0.105 31,688,708 -44,000 0.70% 3,327,314
2022-11-09 2022-11-07 0.100 31,732,708 +92,000 0.70% 3,173,271
2022-11-08 2022-11-04 0.098 31,640,708 +48,000 0.70% 3,100,789
2022-10-31 2022-10-27 0.102 31,592,708 -60,000 0.70% 3,222,456
2022-10-28 2022-10-26 0.100 31,652,708 +228,000 0.70% 3,165,271
2022-10-27 2022-10-25 0.111 31,424,708 -72,000 0.70% 3,488,143
2022-10-26 2022-10-24 0.111 31,496,708 +232,000 0.70% 3,496,135
2022-10-25 2022-10-21 0.126 31,264,708 +96,000 0.69% 3,939,353
2022-10-24 2022-10-20 0.126 31,168,708 +68,000 0.69% 3,927,257
2022-10-20 2022-10-18 0.129 31,100,708 +124,000 0.69% 4,011,991
2022-10-19 2022-10-17 0.128 30,976,708 -372,000 0.69% 3,965,019
2022-10-18 2022-10-14 0.130 31,348,708 +84,000 0.70% 4,075,332
2022-10-17 2022-10-13 0.140 31,264,708 +44,000 0.69% 4,377,059
2022-10-14 2022-10-12 0.142 31,220,708 +96,000 0.69% 4,433,341
2022-10-13 2022-10-11 0.145 31,124,708 +48,000 0.69% 4,513,083
2022-10-12 2022-10-10 0.151 31,076,708 +36,000 0.69% 4,692,583
2022-10-11 2022-10-07 0.157 31,040,708 -88,000 0.69% 4,873,391
2022-10-10 2022-10-06 0.160 31,128,708 +20,000 0.69% 4,980,593
2022-10-07 2022-10-05 0.157 31,108,708 -44,000 0.69% 4,884,067
2022-10-06 2022-10-03 0.149 31,152,708 +184,000 0.69% 4,641,753
2022-10-05 2022-09-30 0.155 30,968,708 +72,000 0.69% 4,800,150
2022-10-03 2022-09-29 0.155 30,896,708 +64,000 0.69% 4,788,990
2022-09-30 2022-09-28 0.161 30,832,708 -80,000 0.68% 4,964,066
2022-09-29 2022-09-27 0.160 30,912,708 +52,000 0.69% 4,946,033
2022-09-28 2022-09-26 0.163 30,860,708 -248,000 0.68% 5,030,295
2022-09-27 2022-09-23 0.162 31,108,708 -80,000 0.69% 5,039,611
2022-09-26 2022-09-22 0.162 31,188,708 -160,000 0.69% 5,052,571
2022-09-23 2022-09-21 0.159 31,348,708 -160,000 0.70% 4,984,445
2022-09-22 2022-09-20 0.157 31,508,708 +64,000 0.70% 4,946,867
2022-09-21 2022-09-19 0.156 31,444,708 +76,000 0.70% 4,905,374
2022-09-20 2022-09-16 0.160 31,368,708 +124,000 0.70% 5,018,993
2022-09-19 2022-09-15 0.174 31,244,708 -84,000 0.69% 5,436,579
2022-09-15 2022-09-13 0.179 31,328,708 +8,000 0.69% 5,607,839
2022-09-14 2022-09-09 0.180 31,320,708 -152,000 0.69% 5,637,727
2022-09-13 2022-09-08 0.175 31,472,708 +136,000 0.70% 5,507,724
2022-09-09 2022-09-07 0.180 31,336,708 -32,000 0.69% 5,640,607
2022-09-08 2022-09-06 0.182 31,368,708 +156,000 0.70% 5,709,105
2022-09-07 2022-09-05 0.180 31,212,708 -96,000 0.69% 5,618,287
2022-09-06 2022-09-02 0.185 31,308,708 +264,000 0.69% 5,792,111
2022-09-05 2022-09-01 0.183 31,044,708 +112,000 0.69% 5,681,182
2022-09-02 2022-08-31 0.189 30,932,708 +80,000 0.69% 5,846,282
2022-09-01 2022-08-30 0.197 30,852,708 -16,000 0.68% 6,077,983
2022-08-31 2022-08-29 0.196 30,868,708 -520,000 0.68% 6,050,267
2022-08-30 2022-08-26 0.194 31,388,708 -108,000 0.70% 6,089,409
2022-08-29 2022-08-25 0.191 31,496,708 +68,000 0.70% 6,015,871
2022-08-26 2022-08-24 0.191 31,428,708 -696,000 0.70% 6,002,883
2022-08-25 2022-08-23 0.206 32,124,708 -84,000 0.71% 6,617,690
2022-08-24 2022-08-22 0.189 32,208,708 +28,000 0.71% 6,087,446
2022-08-23 2022-08-19 0.177 32,180,708 -44,000 0.71% 5,695,985
2022-08-22 2022-08-18 0.187 32,224,708 +28,000 0.71% 6,026,020
2022-08-19 2022-08-17 0.193 32,196,708 +32,000 0.71% 6,213,965
2022-08-18 2022-08-16 0.195 32,164,708 +1,116,000 0.71% 6,272,118
2022-08-17 2022-08-15 0.200 31,048,708 -756,000 0.69% 6,209,742
2022-08-16 2022-08-12 0.199 31,804,708 +132,000 0.71% 6,329,137
2022-08-15 2022-08-11 0.175 31,672,708 +168,000 0.70% 5,542,724
2022-08-12 2022-08-10 0.177 31,504,708 -140,000 0.70% 5,576,333
2022-08-11 2022-08-09 0.179 31,644,708 +24,000 0.70% 5,664,403
2022-08-10 2022-08-08 0.180 31,620,708 -72,000 0.70% 5,691,727
2022-08-09 2022-08-05 0.179 31,692,708 -52,000 0.70% 5,672,995
2022-08-08 2022-08-04 0.175 31,744,708 -28,000 0.70% 5,555,324
2022-08-05 2022-08-03 0.179 31,772,708 -544,000 0.70% 5,687,315
2022-08-04 2022-08-02 0.174 32,316,708 +200,000 0.72% 5,623,107
2022-08-03 2022-08-01 0.184 32,116,708 +72,000 0.71% 5,909,474
2022-08-02 2022-07-29 0.186 32,044,708 +328,000 0.71% 5,960,316
2022-08-01 2022-07-28 0.203 31,716,708 -874,000 0.70% 6,438,492
2022-07-29 2022-07-27 0.191 32,590,708 +1,628,000 0.72% 6,224,825
2022-07-28 2022-07-26 0.182 30,962,708 -636,000 0.69% 5,635,213
2022-07-27 2022-07-25 0.224 31,598,708 +76,000 0.70% 7,078,111
2022-07-26 2022-07-22 0.243 31,522,708 -136,000 0.70% 7,660,018
2022-07-25 2022-07-21 0.247 31,658,708 -508,000 0.70% 7,819,701
2022-07-22 2022-07-20 0.300 32,166,708 -124,000 0.71% 9,650,012
2022-07-21 2022-07-19 0.310 32,290,708 -1,112,000 0.72% 10,010,119
2022-07-20 2022-07-18 0.255 33,402,708 -304,000 0.74% 8,517,691
2022-07-19 2022-07-15 0.242 33,706,708 +1,952,000 0.75% 8,157,023
2022-07-18 2022-07-14 0.210 31,754,708 -1,852,000 0.70% 6,668,489
2022-07-15 2022-07-13 0.164 33,606,708 +508,000 0.75% 5,511,500
2022-07-14 2022-07-12 0.167 33,098,708 -512,000 0.73% 5,527,484
2022-07-13 2022-07-11 0.099 33,610,708 -1,944,000 0.75% 3,327,460
2022-07-12 2022-07-08 0.085 35,554,708 +1,104,000 0.79% 3,022,150
2022-07-11 2022-07-07 0.081 34,450,708 +514,000 0.76% 2,790,507
2022-06-01 2022-05-30 0.045 33,936,708 -34,000 0.75% 1,527,152
2022-05-16 2022-05-12 0.045 33,970,708 +278,000 0.75% 1,528,682
2022-05-13 2022-05-11 0.053 33,692,708 -1,148,000 0.75% 1,785,714
2022-05-12 2022-05-10 0.040 34,840,708 +1,784,000 0.77% 1,393,628
2022-05-11 2022-05-06 0.060 33,056,708 +896,000 0.73% 1,983,402
2022-05-10 2022-05-05 0.068 32,160,708 -200,000 0.71% 2,186,928
2022-05-06 2022-05-04 0.067 32,360,708 +2,376,000 0.72% 2,168,167
2022-05-05 2022-05-03 0.090 29,984,708 -48,000 0.66% 2,698,624
2022-04-29 2022-04-27 0.080 30,032,708 +40,000 0.67% 2,402,617
2022-04-28 2022-04-26 0.084 29,992,708 +8,000 0.67% 2,519,387
2022-04-12 2022-04-08 0.104 29,984,708 -156,000 0.66% 3,118,410
2022-04-06 2022-04-01 0.088 30,140,708 -20,000 0.67% 2,652,382
2022-03-25 2022-03-23 0.088 30,160,708 -60,000 0.67% 2,654,142
2022-03-21 2022-03-17 0.088 30,220,708 -60,000 0.67% 2,659,422
2022-03-18 2022-03-16 0.080 30,280,708 +60,000 0.67% 2,422,457
2022-03-17 2022-03-15 0.081 30,220,708 +80,000 0.67% 2,447,877
2022-03-15 2022-03-11 0.095 30,140,708 -144,000 0.67% 2,863,367
2022-03-11 2022-03-09 0.105 30,284,708 +200,000 0.67% 3,179,894
2022-03-10 2022-03-08 0.102 30,084,708 -68,000 0.67% 3,068,640
2022-03-04 2022-03-02 0.097 30,152,708 -200,000 0.67% 2,924,813
2022-03-03 2022-03-01 0.086 30,352,708 +240,000 0.67% 2,610,333
2022-02-21 2022-02-17 0.104 30,112,708 +164,000 0.67% 3,131,722
2022-02-11 2022-02-09 0.108 29,948,708 +100,000 0.66% 3,234,460
2022-02-09 2022-02-07 0.109 29,848,708 +40,000 0.66% 3,253,509
2022-02-07 2022-01-31 0.108 29,808,708 +96,000 0.66% 3,219,340
2022-02-04 2022-01-27 0.114 29,712,708 -92,000 0.66% 3,387,249
2022-01-28 2022-01-26 0.118 29,804,708 -4,000 0.66% 3,516,956
2022-01-27 2022-01-25 0.120 29,808,708 +500,000 0.66% 3,577,045
2022-01-25 2022-01-21 0.131 29,308,708 -160,000 0.65% 3,839,441
2022-01-24 2022-01-20 0.127 29,468,708 +100,000 0.65% 3,742,526
2022-01-21 2022-01-19 0.127 29,368,708 +20,000 0.65% 3,729,826
2022-01-19 2022-01-17 0.131 29,348,708 +540,000 0.65% 3,844,681
2022-01-17 2022-01-13 0.131 28,808,708 -8,000 0.64% 3,773,941
2022-01-14 2022-01-12 0.131 28,816,708 -84,000 0.64% 3,774,989
2022-01-13 2022-01-11 0.132 28,900,708 -1,228,000 0.64% 3,814,893
2022-01-12 2022-01-10 0.140 30,128,708 +8,000 0.67% 4,218,019
2022-01-11 2022-01-07 0.142 30,120,708 -128,000 0.67% 4,277,141
2022-01-10 2022-01-06 0.139 30,248,708 -16,000 0.67% 4,204,570
2022-01-07 2022-01-05 0.141 30,264,708 -360,000 0.67% 4,267,324
2022-01-06 2022-01-04 0.153 30,624,708 +388,000 0.68% 4,685,580
2022-01-04 2021-12-31 0.148 30,236,708 +1,740,000 0.67% 4,475,033
2022-01-03 2021-12-29 0.161 28,496,708 +240,000 0.63% 4,587,970
2021-12-30 2021-12-28 0.162 28,256,708 +120,000 0.63% 4,577,587
2021-12-29 2021-12-24 0.165 28,136,708 +276,000 0.62% 4,642,557
2021-12-28 2021-12-22 0.162 27,860,708 -608,000 0.62% 4,513,435
2021-12-23 2021-12-21 0.160 28,468,708 +140,000 0.63% 4,554,993
2021-12-22 2021-12-20 0.155 28,328,708 +208,000 0.63% 4,390,950
2021-12-21 2021-12-17 0.158 28,120,708 +318,000 0.62% 4,443,072
2021-12-20 2021-12-16 0.133 27,802,708 -88,000 0.62% 3,697,760
2021-12-17 2021-12-15 0.133 27,890,708 +48,000 0.62% 3,709,464
2021-12-16 2021-12-14 0.141 27,842,708 +168,000 0.62% 3,925,822
2021-12-15 2021-12-13 0.142 27,674,708 -156,000 0.61% 3,929,809
2021-12-10 2021-12-08 0.151 27,830,708 +48,000 0.62% 4,202,437
2021-12-09 2021-12-07 0.151 27,782,708 +848,000 0.62% 4,195,189
2021-12-08 2021-12-06 0.172 26,934,708 -860,000 0.60% 4,632,770
2021-12-07 2021-12-03 0.186 27,794,708 +520,000 0.62% 5,169,816
2021-12-06 2021-12-02 0.170 27,274,708 +2,328,000 0.60% 4,636,700
2021-12-03 2021-12-01 0.162 24,946,708 -304,000 0.55% 4,041,367
2021-12-02 2021-11-30 0.179 25,250,708 +2,092,000 0.56% 4,519,877
2021-11-26 2021-11-24 0.490 23,158,708 -152,000 0.51% 11,347,767
2021-11-12 2021-11-10 0.485 23,310,708 -28,000 0.52% 11,305,693
2021-11-08 2021-11-04 0.480 23,338,708 +108,000 0.52% 11,202,580
2021-11-03 2021-11-01 0.490 23,230,708 -18,000 0.52% 11,383,047
2021-11-02 2021-10-29 0.495 23,248,708 -20,000 0.52% 11,508,110
2021-11-01 2021-10-28 0.485 23,268,708 +400,000 0.52% 11,285,323
2021-10-27 2021-10-25 0.530 22,868,708 -20,000 0.51% 12,120,415
2021-10-21 2021-10-19 0.500 22,888,708 +12,000 0.51% 11,444,354
2021-10-20 2021-10-18 0.530 22,876,708 -4,000 0.51% 12,124,655
2021-10-12 2021-10-08 0.550 22,880,708 -100,000 0.51% 12,584,389
2021-10-05 2021-09-30 0.530 22,980,708 +20,000 0.51% 12,179,775
2021-09-28 2021-09-24 0.550 22,960,708 -4,000 0.51% 12,628,389
2021-09-27 2021-09-23 0.550 22,964,708 -92,000 0.51% 12,630,589
2021-09-24 2021-09-21 0.520 23,056,708 -48,000 0.51% 11,989,488
2021-09-21 2021-09-17 0.490 23,104,708 +1,340,000 0.51% 11,321,307
2021-09-20 2021-09-16 0.455 21,764,708 +84,000 0.48% 9,902,942
2021-09-17 2021-09-15 0.455 21,680,708 +204,000 0.48% 9,864,722
2021-09-16 2021-09-14 0.480 21,476,708 +160,000 0.48% 10,308,820
2021-09-15 2021-09-13 0.490 21,316,708 +624,000 0.47% 10,445,187
2021-09-14 2021-09-10 0.560 20,692,708 +276,000 0.46% 11,587,916
2021-09-13 2021-09-09 0.550 20,416,708 -132,000 0.45% 11,229,189
2021-09-10 2021-09-08 0.570 20,548,708 -24,000 0.46% 11,712,764
2021-09-09 2021-09-07 0.580 20,572,708 +4,000 0.46% 11,932,171
2021-09-08 2021-09-06 0.580 20,568,708 +52,000 0.46% 11,929,851
2021-09-07 2021-09-03 0.550 20,516,708 +120,000 0.45% 11,284,189
2021-09-01 2021-08-30 0.590 20,396,708 +16,000 0.45% 12,034,058
2021-08-31 2021-08-27 0.600 20,380,708 -100,000 0.45% 12,228,425
2021-08-30 2021-08-26 0.610 20,480,708 -20,000 0.45% 12,493,232
2021-08-27 2021-08-25 0.600 20,500,708 +4,000 0.45% 12,300,425
2021-08-26 2021-08-24 0.580 20,496,708 +20,000 0.45% 11,888,091
2021-08-25 2021-08-23 0.580 20,476,708 -80,000 0.45% 11,876,491
2021-08-24 2021-08-20 0.570 20,556,708 +128,000 0.46% 11,717,324
2021-08-23 2021-08-19 0.610 20,428,708 +32,000 0.45% 12,461,512
2021-08-19 2021-08-17 0.630 20,396,708 +100,000 0.45% 12,849,926
2021-08-16 2021-08-12 0.640 20,296,708 -32,000 0.45% 12,989,893
2021-08-13 2021-08-11 0.620 20,328,708 +400,000 0.45% 12,603,799
2021-08-11 2021-08-09 0.670 19,928,708 -28,000 0.44% 13,352,234
2021-08-06 2021-08-04 0.640 19,956,708 -20,000 0.44% 12,772,293
2021-08-05 2021-08-03 0.660 19,976,708 +20,000 0.44% 13,184,627
2021-08-04 2021-08-02 0.650 19,956,708 -20,000 0.44% 12,971,860
2021-08-03 2021-07-30 0.660 19,976,708 +116,000 0.44% 13,184,627
2021-08-02 2021-07-29 0.670 19,860,708 -160,000 0.44% 13,306,674
2021-07-30 2021-07-28 0.640 20,020,708 -40,000 0.44% 12,813,253
2021-07-29 2021-07-27 0.610 20,060,708 +96,000 0.44% 12,237,032
2021-07-28 2021-07-26 0.600 19,964,708 +92,000 0.44% 11,978,825
2021-07-27 2021-07-23 0.640 19,872,708 -100,000 0.44% 12,718,533
2021-07-26 2021-07-22 0.660 19,972,708 -20,000 0.44% 13,181,987
2021-07-23 2021-07-21 0.680 19,992,708 -8,000 0.44% 13,595,041
2021-07-22 2021-07-20 0.640 20,000,708 +200,000 0.44% 12,800,453
2021-07-21 2021-07-19 0.670 19,800,708 -68,000 0.44% 13,266,474
2021-07-16 2021-07-14 0.700 19,868,708 +12,000 0.44% 13,908,096
2021-07-15 2021-07-13 0.700 19,856,708 +12,000 0.44% 13,899,696
2021-07-12 2021-07-08 0.750 19,844,708 -8,000 0.44% 14,883,531
2021-07-09 2021-07-07 0.750 19,852,708 -96,000 0.44% 14,889,531
2021-07-08 2021-07-06 0.730 19,948,708 +32,000 0.44% 14,562,557
2021-07-06 2021-07-02 0.690 19,916,708 -528,000 0.44% 13,742,529
2021-07-05 2021-06-30 0.680 20,444,708 -4,000 0.45% 13,902,401
2021-07-02 2021-06-29 0.660 20,448,708 +12,000 0.45% 13,496,147
2021-06-30 2021-06-28 0.660 20,436,708 +4,000 0.45% 13,488,227
2021-06-28 2021-06-24 0.670 20,432,708 -100,000 0.45% 13,689,914
2021-06-24 2021-06-22 0.640 20,532,708 +280,000 0.46% 13,140,933
2021-06-23 2021-06-21 0.640 20,252,708 +92,000 0.45% 12,961,733
2021-06-22 2021-06-18 0.690 20,160,708 +8,000 0.45% 13,910,889
2021-06-21 2021-06-17 0.710 20,152,708 -182,000 0.45% 14,308,423
2021-06-18 2021-06-16 0.690 20,334,708 -68,000 0.45% 14,030,949
2021-06-17 2021-06-15 0.700 20,402,708 +32,000 0.45% 14,281,896
2021-06-16 2021-06-11 0.700 20,370,708 +8,000 0.45% 14,259,496
2021-06-15 2021-06-10 0.720 20,362,708 +460,000 0.45% 14,661,150
2021-06-11 2021-06-09 0.700 19,902,708 +272,000 0.44% 13,931,896
2021-06-10 2021-06-08 0.720 19,630,708 +128,000 0.44% 14,134,110
2021-06-09 2021-06-07 0.720 19,502,708 +4,000 0.43% 14,041,950
2021-06-08 2021-06-04 0.730 19,498,708 +20,000 0.43% 14,234,057
2021-06-07 2021-06-03 0.740 19,478,708 +20,000 0.43% 14,414,244
2021-06-04 2021-06-02 0.740 19,458,708 +20,000 0.43% 14,399,444
2021-06-02 2021-05-31 0.730 19,438,708 +500,000 0.43% 14,190,257
2021-05-31 2021-05-27 0.770 18,938,708 -40,000 0.42% 14,582,805
2021-05-28 2021-05-26 0.780 18,978,708 +80,000 0.42% 14,803,392
2021-05-27 2021-05-25 0.780 18,898,708 -12,000 0.42% 14,740,992
2021-05-26 2021-05-24 0.770 18,910,708 -76,000 0.42% 14,561,245
2021-05-24 2021-05-20 0.770 18,986,708 +20,000 0.42% 14,619,765
2021-05-21 2021-05-18 0.790 18,966,708 +12,000 0.42% 14,983,699
2021-05-20 2021-05-17 0.800 18,954,708 +72,000 0.42% 15,163,766
2021-05-18 2021-05-14 0.760 18,882,708 +4,000 0.42% 14,350,858
2021-05-14 2021-05-12 0.750 18,878,708 +20,000 0.42% 14,159,031
2021-05-13 2021-05-11 0.720 18,858,708 +92,000 0.42% 13,578,270
2021-05-12 2021-05-10 0.730 18,766,708 +40,000 0.42% 13,699,697
2021-05-11 2021-05-07 0.730 18,726,708 +16,000 0.42% 13,670,497
2021-05-10 2021-05-06 0.750 18,710,708 +16,000 0.41% 14,033,031
2021-05-07 2021-05-05 0.750 18,694,708 -300,000 0.41% 14,021,031
2021-05-05 2021-05-03 0.770 18,994,708 -100,000 0.42% 14,625,925
2021-05-04 2021-04-30 0.780 19,094,708 -96,000 0.42% 14,893,872
2021-05-03 2021-04-29 0.790 19,190,708 +224,000 0.43% 15,160,659
2021-04-30 2021-04-28 0.800 18,966,708 +120,000 0.42% 15,173,366
2021-04-28 2021-04-26 0.830 18,846,708 +60,000 0.42% 15,642,768
2021-04-27 2021-04-23 0.900 18,786,708 -56,000 0.42% 16,908,037
2021-04-26 2021-04-22 0.930 18,842,708 -72,000 0.42% 17,523,718
2021-04-23 2021-04-21 0.930 18,914,708 -196,000 0.42% 17,590,678
2021-04-21 2021-04-19 0.930 19,110,708 +28,000 0.42% 17,772,958
2021-04-20 2021-04-16 0.930 19,082,708 -68,000 0.42% 17,746,918
2021-04-16 2021-04-14 0.940 19,150,708 -28,000 0.42% 18,001,666
2021-04-15 2021-04-13 0.940 19,178,708 -32,000 0.43% 18,027,986
2021-04-14 2021-04-12 0.930 19,210,708 -168,000 0.43% 17,865,958
2021-04-13 2021-04-09 0.920 19,378,708 +9,600 0.43% 17,828,411
2021-04-09 2021-04-07 0.900 19,369,108 +376,000 0.43% 17,432,197
2021-04-08 2021-04-01 0.940 18,993,108 +4,000 0.42% 17,853,522
2021-04-07 2021-03-31 0.860 18,989,108 -200,000 0.42% 16,330,633
2021-04-01 2021-03-30 0.820 19,189,108 +84,000 0.43% 15,735,069
2021-03-30 2021-03-26 0.760 19,105,108 -280,000 0.42% 14,519,882
2021-03-29 2021-03-25 0.760 19,385,108 -60,000 0.43% 14,732,682
2021-03-26 2021-03-24 0.760 19,445,108 +304,000 0.43% 14,778,282
2021-03-24 2021-03-22 0.800 19,141,108 +16,000 0.42% 15,312,886
2021-03-23 2021-03-19 0.810 19,125,108 -152,000 0.42% 15,491,337
2021-03-22 2021-03-18 0.800 19,277,108 -44,000 0.43% 15,421,686
2021-03-18 2021-03-16 0.760 19,321,108 -243,600 0.43% 14,684,042
2021-03-17 2021-03-15 0.760 19,564,708 -160,000 0.43% 14,869,178
2021-03-16 2021-03-12 0.750 19,724,708 -120,000 0.44% 14,793,531
2021-03-15 2021-03-11 0.770 19,844,708 -184,000 0.44% 15,280,425
2021-03-12 2021-03-10 0.750 20,028,708 -56,000 0.44% 15,021,531
2021-03-11 2021-03-09 0.740 20,084,708 -680,000 0.45% 14,862,684
2021-03-10 2021-03-08 0.770 20,764,708 +112,000 0.46% 15,988,825
2021-03-09 2021-03-05 0.810 20,652,708 +64,000 0.46% 16,728,693
2021-03-08 2021-03-04 0.800 20,588,708 -132,000 0.46% 16,470,966
2021-03-05 2021-03-03 0.830 20,720,708 +100,000 0.46% 17,198,188
2021-03-04 2021-03-02 0.810 20,620,708 +20,000 0.46% 16,702,773
2021-03-03 2021-03-01 0.810 20,600,708 -128,000 0.46% 16,686,573
2021-03-02 2021-02-26 0.830 20,728,708 +132,000 0.46% 17,204,828
2021-03-01 2021-02-25 0.900 20,596,708 -316,000 0.46% 18,537,037
2021-02-26 2021-02-24 0.900 20,912,708 +68,000 0.46% 18,821,437
2021-02-25 2021-02-23 1.010 20,844,708 -32,000 0.46% 21,053,155
2021-02-23 2021-02-19 1.020 20,876,708 -52,000 0.46% 21,294,242
2021-02-22 2021-02-18 1.030 20,928,708 +28,000 0.46% 21,556,569
2021-02-19 2021-02-17 1.100 20,900,708 +156,000 0.46% 22,990,779
2021-02-18 2021-02-16 1.050 20,744,708 +204,000 0.46% 21,781,943
2021-02-17 2021-02-11 0.960 20,540,708 -42,000 0.46% 19,719,080
2021-02-16 2021-02-09 0.970 20,582,708 +40,000 0.46% 19,965,227
2021-02-10 2021-02-08 0.930 20,542,708 +56,000 0.46% 19,104,718
2021-02-09 2021-02-05 0.890 20,486,708 +456,000 0.45% 18,233,170
2021-02-05 2021-02-03 0.860 20,030,708 -96,000 0.44% 17,226,409
2021-02-04 2021-02-02 0.860 20,126,708 -100,000 0.45% 17,308,969
2021-02-03 2021-02-01 0.870 20,226,708 +32,000 0.45% 17,597,236
2021-02-02 2021-01-29 0.850 20,194,708 -200,000 0.45% 17,165,502
2021-02-01 2021-01-28 0.820 20,394,708 +16,000 0.45% 16,723,661
2021-01-29 2021-01-27 0.870 20,378,708 -512,000 0.45% 17,729,476
2021-01-28 2021-01-26 0.890 20,890,708 -180,000 0.46% 18,592,730
2021-01-27 2021-01-25 0.870 21,070,708 -20,000 0.47% 18,331,516
2021-01-26 2021-01-22 0.880 21,090,708 +80,000 0.47% 18,559,823
2021-01-25 2021-01-21 0.880 21,010,708 -56,000 0.47% 18,489,423
2021-01-21 2021-01-19 0.810 21,066,708 +8,000 0.47% 17,064,033
2021-01-20 2021-01-18 0.840 21,058,708 +48,000 0.47% 17,689,315
2021-01-19 2021-01-15 0.870 21,010,708 +416,000 0.47% 18,279,316
2021-01-18 2021-01-14 0.860 20,594,708 +48,000 0.46% 17,711,449
2021-01-14 2021-01-12 0.800 20,546,708 -332,000 0.46% 16,437,366
2021-01-13 2021-01-11 0.740 20,878,708 +88,000 0.46% 15,450,244
2021-01-12 2021-01-08 0.760 20,790,708 +8,000 0.46% 15,800,938
2021-01-11 2021-01-07 0.750 20,782,708 -20,000 0.46% 15,587,031
2021-01-07 2021-01-05 0.800 20,802,708 -240,000 0.46% 16,642,166
2021-01-06 2021-01-04 0.760 21,042,708 +12,000 0.47% 15,992,458
2021-01-05 2020-12-31 0.750 21,030,708 +96,000 0.47% 15,773,031
2021-01-04 2020-12-29 0.730 20,934,708 -84,000 0.46% 15,282,337
2020-12-30 2020-12-28 0.780 21,018,708 +60,000 0.47% 16,394,592
2020-12-29 2020-12-24 0.810 20,958,708 -112,000 0.46% 16,976,553
2020-12-28 2020-12-22 0.820 21,070,708 +44,000 0.47% 17,277,981
2020-12-23 2020-12-21 0.850 21,026,708 +12,000 0.47% 17,872,702
2020-12-22 2020-12-18 0.840 21,014,708 -28,000 0.47% 17,652,355
2020-12-18 2020-12-16 0.880 21,042,708 +36,000 0.47% 18,517,583
2020-12-17 2020-12-15 0.860 21,006,708 +40,000 0.47% 18,065,769
2020-12-15 2020-12-11 0.890 20,966,708 +46,000 0.46% 18,660,370
2020-12-14 2020-12-10 0.930 20,920,708 -40,000 0.46% 19,456,258
2020-12-11 2020-12-09 0.940 20,960,708 -88,000 0.46% 19,703,066
2020-12-10 2020-12-08 0.850 21,048,708 -56,000 0.47% 17,891,402
2020-12-09 2020-12-07 0.870 21,104,708 +32,000 0.47% 18,361,096
2020-12-08 2020-12-04 0.900 21,072,708 -108,000 0.47% 18,965,437
2020-12-07 2020-12-03 0.900 21,180,708 +24,000 0.47% 19,062,637
2020-12-04 2020-12-02 0.900 21,156,708 +132,000 0.47% 19,041,037
2020-12-03 2020-12-01 0.910 21,024,708 +92,000 0.47% 19,132,484
2020-12-02 2020-11-30 0.870 20,932,708 +1,532,000 0.46% 18,211,456
2020-12-01 2020-11-27 1.070 19,400,708 +72,000 0.43% 20,758,758
2020-11-30 2020-11-26 1.070 19,328,708 -72,000 0.43% 20,681,718
2020-11-27 2020-11-25 1.100 19,400,708 -216,000 0.43% 21,340,779
2020-11-26 2020-11-24 1.100 19,616,708 -82,000 0.44% 21,578,379
2020-11-25 2020-11-23 1.160 19,698,708 +76,000 0.44% 22,850,501
2020-11-24 2020-11-20 1.190 19,622,708 +36,000 0.44% 23,351,023
2020-11-23 2020-11-19 1.150 19,586,708 +86,000 0.43% 22,524,714
2020-11-20 2020-11-18 1.150 19,500,708 -84,000 0.43% 22,425,814
2020-11-19 2020-11-17 1.190 19,584,708 +46,000 0.43% 23,305,803
2020-11-18 2020-11-16 1.100 19,538,708 -198,000 0.43% 21,492,579
2020-11-17 2020-11-13 0.950 19,736,708 +60,000 0.44% 18,749,873
2020-11-16 2020-11-12 0.930 19,676,708 +176,000 0.44% 18,299,338
2020-11-13 2020-11-11 0.900 19,500,708 +20,000 0.43% 17,550,637
2020-11-12 2020-11-10 0.920 19,480,708 +248,000 0.43% 17,922,251
2020-11-10 2020-11-06 0.840 19,232,708 -84,000 0.43% 16,155,475
2020-11-09 2020-11-05 0.860 19,316,708 +4,000 0.43% 16,612,369
2020-11-06 2020-11-04 0.820 19,312,708 -516,000 0.43% 15,836,421
2020-11-05 2020-11-03 0.820 19,828,708 +194,000 0.44% 16,259,541
2020-11-04 2020-11-02 0.890 19,634,708 +100,000 0.44% 17,474,890
2020-11-03 2020-10-30 0.890 19,534,708 +176,000 0.43% 17,385,890
2020-11-02 2020-10-29 0.930 19,358,708 +342,000 0.43% 18,003,598
2020-10-30 2020-10-28 0.900 19,016,708 -576,000 0.42% 17,115,037
2020-10-29 2020-10-27 0.900 19,592,708 -80,000 0.43% 17,633,437
2020-10-28 2020-10-23 0.940 19,672,708 +26,000 0.44% 18,492,346
2020-10-27 2020-10-22 0.990 19,646,708 -1,000,000 0.44% 19,450,241
2020-10-23 2020-10-21 0.900 20,646,708 -10,000 0.46% 18,582,037
2020-10-22 2020-10-20 0.890 20,656,708 -206,000 0.46% 18,384,470
2020-10-21 2020-10-19 0.850 20,862,708 +38,000 0.46% 17,733,302
2020-10-20 2020-10-16 0.850 20,824,708 +440,000 0.46% 17,701,002
2020-10-19 2020-10-15 0.730 20,384,708 +378,000 0.45% 14,880,837
2020-10-16 2020-10-14 0.700 20,006,708 +230,000 0.44% 14,004,696
2020-10-15 2020-10-12 0.710 19,776,708 +638,000 0.44% 14,041,463
2020-10-14 2020-10-09 0.650 19,138,708 +154,000 1.06% 12,440,160
2020-10-12 2020-10-08 0.660 18,984,708 -72,000 1.05% 12,529,907
2020-10-09 2020-10-07 0.640 19,056,708 +88,000 1.06% 12,196,293
2020-10-08 2020-10-06 0.640 18,968,708 +522,000 1.05% 12,139,973
2020-10-07 2020-10-05 0.650 18,446,708 +1,284,000 1.02% 11,990,360
2020-10-06 2020-09-30 0.520 17,162,708 +78,000 0.95% 8,924,608
2020-10-05 2020-09-29 0.520 17,084,708 -14,000 0.95% 8,884,048
2020-09-30 2020-09-28 0.495 17,098,708 -14,000 0.95% 8,463,860
2020-09-29 2020-09-25 0.495 17,112,708 +16,000 0.95% 8,470,790
2020-09-28 2020-09-24 0.500 17,096,708 -16,000 0.95% 8,548,354
2020-09-24 2020-09-22 0.500 17,112,708 -332,000 0.95% 8,556,354
2020-09-23 2020-09-21 0.495 17,444,708 +392,000 0.97% 8,635,130
2020-09-18 2020-09-16 0.530 17,052,708 +20,000 0.95% 9,037,935
2020-09-17 2020-09-15 0.540 17,032,708 +20,000 0.94% 9,197,662
2020-09-16 2020-09-14 0.540 17,012,708 +10,000 0.94% 9,186,862
2020-09-15 2020-09-11 0.540 17,002,708 +6,000 0.94% 9,181,462
2020-09-14 2020-09-10 0.540 16,996,708 -54,000 0.94% 9,178,222
2020-09-11 2020-09-09 0.540 17,050,708 -52,000 0.95% 9,207,382
2020-09-10 2020-09-08 0.540 17,102,708 -180,000 0.95% 9,235,462
2020-09-09 2020-09-07 0.520 17,282,708 +40,000 0.96% 8,987,008
2020-09-08 2020-09-04 0.540 17,242,708 +10,000 0.96% 9,311,062
2020-09-07 2020-09-03 0.540 17,232,708 +50,000 0.96% 9,305,662
2020-09-04 2020-09-02 0.540 17,182,708 +320,000 0.95% 9,278,662
2020-09-03 2020-09-01 0.540 16,862,708 +54,000 0.93% 9,105,862
2020-08-28 2020-08-26 0.540 16,808,708 +98,000 0.93% 9,076,702
2020-08-27 2020-08-25 0.560 16,710,708 +150,000 0.93% 9,357,996
2020-08-25 2020-08-21 0.530 16,560,708 -50,000 0.92% 8,777,175
2020-08-24 2020-08-20 0.540 16,610,708 +12,000 0.92% 8,969,782
2020-08-19 2020-08-17 0.540 16,598,708 -18,000 0.92% 8,963,302
2020-08-18 2020-08-14 0.550 16,616,708 +80,000 0.92% 9,139,189
2020-08-17 2020-08-13 0.560 16,536,708 +88,000 0.92% 9,260,556
2020-08-14 2020-08-12 0.520 16,448,708 -34,000 0.91% 8,553,328
2020-08-13 2020-08-11 0.530 16,482,708 +2,000 0.91% 8,735,835
2020-08-12 2020-08-10 0.530 16,480,708 -118,000 0.91% 8,734,775
2020-08-11 2020-08-07 0.495 16,598,708 -26,000 0.92% 8,216,360
2020-08-07 2020-08-05 0.510 16,624,708 +10,000 0.92% 8,478,601
2020-08-06 2020-08-04 0.470 16,614,708 -6,000 0.92% 7,808,913
2020-08-05 2020-08-03 0.470 16,620,708 -48,000 0.92% 7,811,733
2020-08-04 2020-07-31 0.480 16,668,708 -10,000 0.92% 8,000,980
2020-07-30 2020-07-28 0.490 16,678,708 +2,000 0.92% 8,172,567
2020-07-29 2020-07-27 0.470 16,676,708 +62,000 0.92% 7,838,053
2020-07-28 2020-07-24 0.500 16,614,708 -140,000 0.92% 8,307,354
2020-07-27 2020-07-23 0.500 16,754,708 +422,000 0.93% 8,377,354
2020-07-24 2020-07-22 0.510 16,332,708 +248,000 0.91% 8,329,681
2020-07-23 2020-07-21 0.510 16,084,708 +200,000 0.89% 8,203,201
2020-07-22 2020-07-20 0.510 15,884,708 +30,000 0.88% 8,101,201
2020-07-21 2020-07-17 0.520 15,854,708 +2,000 0.88% 8,244,448
2020-07-20 2020-07-16 0.530 15,852,708 -100,000 0.88% 8,401,935
2020-07-15 2020-07-13 0.550 15,952,708 +788,000 0.88% 8,773,989
2020-07-13 2020-07-09 0.560 15,164,708 -40,000 0.84% 8,492,236
2020-07-10 2020-07-08 0.570 15,204,708 -12,000 0.84% 8,666,684
2020-07-09 2020-07-07 0.570 15,216,708 -6,416,000 0.84% 8,673,524
2020-07-08 2020-07-06 0.570 21,632,708 -12,000 1.20% 12,330,644
2020-07-07 2020-07-03 0.570 21,644,708 -74,000 1.20% 12,337,484
2020-07-03 2020-06-30 0.570 21,718,708 +8,000 1.20% 12,379,664
2020-07-02 2020-06-29 0.570 21,710,708 +10,000 1.20% 12,375,104
2020-06-30 2020-06-26 0.580 21,700,708 -20,000 1.20% 12,586,411
2020-06-29 2020-06-24 0.570 21,720,708 -2,000 1.20% 12,380,804
2020-06-26 2020-06-23 0.580 21,722,708 +30,000 1.20% 12,599,171
2020-06-24 2020-06-22 0.570 21,692,708 +78,000 1.20% 12,364,844
2020-06-23 2020-06-19 0.570 21,614,708 +80,000 1.20% 12,320,384
2020-06-19 2020-06-17 0.580 21,534,708 -260,000 1.19% 12,490,131
2020-06-18 2020-06-16 0.580 21,794,708 +24,000 1.21% 12,640,931
2020-06-17 2020-06-15 0.580 21,770,708 +114,000 1.21% 12,627,011
2020-06-16 2020-06-12 0.580 21,656,708 +260,000 1.20% 12,560,891
2020-06-15 2020-06-11 0.590 21,396,708 +16,000 1.19% 12,624,058
2020-06-12 2020-06-10 0.590 21,380,708 -4,000 1.19% 12,614,618
2020-06-11 2020-06-09 0.590 21,384,708 +4,000 1.19% 12,616,978
2020-06-10 2020-06-08 0.580 21,380,708 +46,000 1.19% 12,400,811
2020-06-09 2020-06-05 0.580 21,334,708 +448,000 1.18% 12,374,131
2020-06-08 2020-06-04 0.570 20,886,708 +120,000 1.16% 11,905,424
2020-06-05 2020-06-03 0.590 20,766,708 -30,000 1.15% 12,252,358
2020-06-04 2020-06-02 0.580 20,796,708 -60,000 1.15% 12,062,091
2020-06-02 2020-05-29 0.610 20,856,708 +20,000 1.16% 12,722,592
2020-06-01 2020-05-28 0.590 20,836,708 -80,000 1.16% 12,293,658
2020-05-28 2020-05-26 0.590 20,916,708 -10,000 1.16% 12,340,858
2020-05-26 2020-05-22 0.610 20,926,708 -120,000 1.16% 12,765,292
2020-05-22 2020-05-20 0.620 21,046,708 -80,000 1.17% 13,048,959
2020-05-21 2020-05-19 0.660 21,126,708 +100,000 1.17% 13,943,627
2020-05-20 2020-05-18 0.620 21,026,708 +70,000 1.17% 13,036,559
2020-05-19 2020-05-15 0.610 20,956,708 +36,000 1.16% 12,783,592
2020-05-18 2020-05-14 0.610 20,920,708 -10,000 1.16% 12,761,632
2020-05-13 2020-05-11 0.630 20,930,708 +30,000 1.16% 13,186,346
2020-05-11 2020-05-07 0.660 20,900,708 +30,000 1.16% 13,794,467
2020-05-08 2020-05-06 0.690 20,870,708 -94,000 1.16% 14,400,789
2020-05-07 2020-05-05 0.660 20,964,708 +20,000 1.16% 13,836,707
2020-05-06 2020-05-04 0.630 20,944,708 +30,000 1.16% 13,195,166
2020-05-05 2020-04-29 0.690 20,914,708 -164,000 1.16% 14,431,149
2020-05-04 2020-04-28 0.670 21,078,708 -1,324,000 1.17% 14,122,734
2020-04-27 2020-04-23 0.495 22,402,708 +20,000 1.24% 11,089,340
2020-04-24 2020-04-22 0.500 22,382,708 -14,000 1.24% 11,191,354
2020-04-23 2020-04-21 0.520 22,396,708 +110,000 1.24% 11,646,288
2020-04-21 2020-04-17 0.530 22,286,708 +20,000 1.24% 11,811,955
2020-04-20 2020-04-16 0.500 22,266,708 +2,000 1.23% 11,133,354
2020-04-17 2020-04-15 0.540 22,264,708 +40,000 1.23% 12,022,942
2020-04-16 2020-04-14 0.570 22,224,708 +168,000 1.23% 12,668,084
2020-04-15 2020-04-09 0.580 22,056,708 +92,000 1.22% 12,792,891
2020-04-14 2020-04-08 0.570 21,964,708 +80,000 1.22% 12,519,884
2020-04-07 2020-04-03 0.580 21,884,708 +310,000 1.21% 12,693,131
2020-04-06 2020-04-02 0.610 21,574,708 +168,000 1.20% 13,160,572
2020-04-03 2020-04-01 0.600 21,406,708 +476,000 1.19% 12,844,025
2020-04-02 2020-03-31 0.630 20,930,708 -2,000 1.16% 13,186,346
2020-04-01 2020-03-30 0.620 20,932,708 +28,000 1.16% 12,978,279
2020-03-31 2020-03-27 0.650 20,904,708 +104,000 1.16% 13,588,060
2020-03-26 2020-03-24 0.650 20,800,708 -230,000 1.15% 13,520,460
2020-03-25 2020-03-23 0.600 21,030,708 +6,542,000 1.17% 12,618,425
2020-03-23 2020-03-19 0.610 14,488,708 -24,000 0.80% 8,838,112
2020-03-19 2020-03-17 0.770 14,512,708 -74,000 0.80% 11,174,785
2020-03-18 2020-03-16 0.770 14,586,708 +154,000 0.81% 11,231,765
2020-03-17 2020-03-13 0.790 14,432,708 +426,000 0.80% 11,401,839
2020-03-16 2020-03-12 0.780 14,006,708 +48,000 0.78% 10,925,232
2020-03-12 2020-03-10 0.850 13,958,708 -260,000 0.77% 11,864,902
2020-03-11 2020-03-09 0.770 14,218,708 +478,000 0.79% 10,948,405
2020-03-10 2020-03-06 0.830 13,740,708 +106,000 0.76% 11,404,788
2020-03-05 2020-03-03 0.860 13,634,708 +8,000 0.76% 11,725,849
2020-03-03 2020-02-28 0.870 13,626,708 +160,000 0.76% 11,855,236
2020-03-02 2020-02-27 0.870 13,466,708 +38,000 0.75% 11,716,036
2020-02-28 2020-02-26 0.880 13,428,708 -110,000 0.74% 11,817,263
2020-02-26 2020-02-24 0.870 13,538,708 -10,000 0.75% 11,778,676
2020-02-25 2020-02-21 0.920 13,548,708 +142,000 0.75% 12,464,811
2020-02-20 2020-02-18 0.920 13,406,708 -150,000 0.74% 12,334,171
2020-02-19 2020-02-17 0.910 13,556,708 -156,000 0.75% 12,336,604
2020-02-18 2020-02-14 0.890 13,712,708 +10,000 0.76% 12,204,310
2020-02-11 2020-02-07 0.900 13,702,708 -10,000 0.76% 12,332,437
2020-02-10 2020-02-06 0.900 13,712,708 -3,304,347 0.76% 12,341,437
2020-02-07 2020-02-05 0.880 17,017,055 +138,000 0.94% 14,975,008
2020-02-06 2020-02-04 0.910 16,879,055 -280,000 0.94% 15,359,940
2020-02-03 2020-01-30 0.920 17,159,055 +2,000 0.95% 15,786,331
2020-01-31 2020-01-29 0.970 17,157,055 -886,000 0.95% 16,642,343
2020-01-30 2020-01-24 1.000 18,043,055 +22,000 1.00% 18,043,055
2020-01-29 2020-01-22 1.020 18,021,055 +78,000 1.00% 18,381,476
2020-01-23 2020-01-21 1.020 17,943,055 -18,000 0.99% 18,301,916
2020-01-21 2020-01-17 1.060 17,961,055 -126,000 1.00% 19,038,718
2020-01-20 2020-01-16 1.070 18,087,055 -482,000 1.00% 19,353,149
2020-01-17 2020-01-15 1.060 18,569,055 -188,000 1.03% 19,683,198
2020-01-16 2020-01-14 1.060 18,757,055 -948,000 1.04% 19,882,478
2020-01-15 2020-01-13 1.080 19,705,055 -880,000 1.09% 21,281,459
2020-01-14 2020-01-10 1.060 20,585,055 -456,000 1.14% 21,820,158
2020-01-13 2020-01-09 1.060 21,041,055 -12,000 1.17% 22,303,518
2020-01-10 2020-01-08 1.080 21,053,055 -42,000 1.17% 22,737,299
2020-01-08 2020-01-06 1.060 21,095,055 -18,000 1.17% 22,360,758
2020-01-07 2020-01-03 1.080 21,113,055 -766,000 1.17% 22,802,099
2020-01-06 2020-01-02 1.110 21,879,055 +4,000 1.21% 24,285,751
2020-01-03 2019-12-31 1.090 21,875,055 -192,000 1.21% 23,843,810
2020-01-02 2019-12-27 1.020 22,067,055 +92,000 1.22% 22,508,396
2019-12-30 2019-12-24 1.030 21,975,055 +238,000 1.22% 22,634,307
2019-12-27 2019-12-20 1.020 21,737,055 -6,000 1.21% 22,171,796
2019-12-23 2019-12-19 1.030 21,743,055 -2,000 1.21% 22,395,347
2019-12-20 2019-12-18 1.010 21,745,055 +30,000 1.21% 21,962,506
2019-12-17 2019-12-13 1.050 21,715,055 +10,000 1.20% 22,800,808
2019-12-16 2019-12-12 1.010 21,705,055 -14,000 1.20% 21,922,106
2019-12-13 2019-12-11 1.010 21,719,055 +2,000 1.20% 21,936,246
2019-12-12 2019-12-10 1.010 21,717,055 +12,000 1.20% 21,934,226
2019-12-11 2019-12-09 1.040 21,705,055 -16,000 1.20% 22,573,257
2019-12-10 2019-12-06 1.050 21,721,055 -62,000 1.20% 22,807,108
2019-12-09 2019-12-05 0.980 21,783,055 +10,000 1.21% 21,347,394
2019-12-06 2019-12-04 1.000 21,773,055 -14,000 1.21% 21,773,055
2019-12-05 2019-12-03 1.010 21,787,055 +20,000 1.21% 22,004,926
2019-12-02 2019-11-28 1.020 21,767,055 +20,000 1.21% 22,202,396
2019-11-28 2019-11-26 1.030 21,747,055 +54,000 1.21% 22,399,467
2019-11-26 2019-11-22 1.050 21,693,055 +10,000 1.20% 22,777,708
2019-11-25 2019-11-21 1.070 21,683,055 -40,000 1.20% 23,200,869
2019-11-15 2019-11-13 1.140 21,723,055 -10,000 1.20% 24,764,283
2019-11-13 2019-11-11 1.140 21,733,055 +16,000 1.20% 24,775,683
2019-11-12 2019-11-08 1.160 21,717,055 -164,000 1.20% 25,191,784
2019-11-11 2019-11-07 1.160 21,881,055 +248,000 1.21% 25,382,024
2019-11-08 2019-11-06 1.160 21,633,055 +34,000 1.20% 25,094,344
2019-11-06 2019-11-04 1.180 21,599,055 +42,000 1.20% 25,486,885
2019-11-05 2019-11-01 1.200 21,557,055 +30,000 1.20% 25,868,466
2019-11-04 2019-10-31 1.220 21,527,055 +4,000 1.19% 26,263,007
2019-11-01 2019-10-30 1.180 21,523,055 +30,000 1.19% 25,397,205
2019-10-31 2019-10-29 1.170 21,493,055 -240,000 1.19% 25,146,874
2019-10-30 2019-10-28 1.180 21,733,055 +24,000 1.20% 25,645,005
2019-10-29 2019-10-25 1.190 21,709,055 +14,000 1.20% 25,833,775
2019-10-28 2019-10-24 1.200 21,695,055 +34,000 1.20% 26,034,066
2019-10-25 2019-10-23 1.200 21,661,055 +8,000 1.20% 25,993,266
2019-10-23 2019-10-21 1.190 21,653,055 +104,000 1.20% 25,767,135
2019-10-22 2019-10-18 1.220 21,549,055 +32,000 1.19% 26,289,847
2019-10-21 2019-10-17 1.170 21,517,055 +8,000 1.19% 25,174,954
2019-10-18 2019-10-16 1.180 21,509,055 +204,000 1.19% 25,380,685
2019-10-16 2019-10-14 1.200 21,305,055 -90,000 1.18% 25,566,066
2019-10-15 2019-10-11 1.200 21,395,055 -104,000 1.19% 25,674,066
2019-10-14 2019-10-10 1.160 21,499,055 +10,000 1.19% 24,938,904
2019-10-11 2019-10-09 1.160 21,489,055 -1,216,000 1.19% 24,927,304
2019-10-10 2019-10-08 1.180 22,705,055 -480,000 1.26% 26,791,965
2019-10-09 2019-10-04 1.210 23,185,055 -40,000 1.29% 28,053,917
2019-10-04 2019-10-02 1.210 23,225,055 -26,000 1.29% 28,102,317
2019-10-03 2019-09-30 1.250 23,251,055 +10,000 1.29% 29,063,819
2019-10-02 2019-09-27 1.210 23,241,055 +22,000 1.29% 28,121,677
2019-09-30 2019-09-26 1.220 23,219,055 +550,000 1.29% 28,327,247
2019-09-27 2019-09-25 1.230 22,669,055 -88,000 1.26% 27,882,938
2019-09-26 2019-09-24 1.260 22,757,055 +26,000 1.26% 28,673,889
2019-09-25 2019-09-23 1.260 22,731,055 +56,000 1.26% 28,641,129
2019-09-24 2019-09-20 1.320 22,675,055 +256,000 1.26% 29,931,073
2019-09-23 2019-09-19 1.270 22,419,055 -96,000 1.24% 28,472,200
2019-09-20 2019-09-18 1.260 22,515,055 +168,000 1.25% 28,368,969
2019-09-19 2019-09-17 1.270 22,347,055 -10,000 1.24% 28,380,760
2019-09-18 2019-09-16 1.300 22,357,055 -234,000 1.24% 29,064,172
2019-09-16 2019-09-12 1.280 22,591,055 +639,000 1.25% 28,916,550
2019-09-13 2019-09-11 1.250 21,952,055 -326,000 1.22% 27,440,069
2019-09-12 2019-09-10 1.250 22,278,055 +6,000 1.24% 27,847,569
2019-09-11 2019-09-09 1.160 22,272,055 -144,000 1.23% 25,835,584
2019-09-10 2019-09-06 1.200 22,416,055 -94,000 1.24% 26,899,266
2019-09-09 2019-09-05 1.230 22,510,055 -70,000 1.25% 27,687,368
2019-09-06 2019-09-04 1.070 22,580,055 -276,000 1.25% 24,160,659
2019-09-03 2019-08-30 1.060 22,856,055 -488,000 1.27% 24,227,418
2019-09-02 2019-08-29 1.020 23,344,055 -86,000 1.29% 23,810,936
2019-08-29 2019-08-27 1.030 23,430,055 +32,000 1.30% 24,132,957
2019-08-28 2019-08-26 1.010 23,398,055 -246,000 1.30% 23,632,036
2019-08-27 2019-08-23 1.100 23,644,055 -102,000 1.31% 26,008,461
2019-08-26 2019-08-22 1.070 23,746,055 +6,000 1.32% 25,408,279
2019-08-23 2019-08-21 1.080 23,740,055 -62,000 1.32% 25,639,259
2019-08-22 2019-08-20 1.110 23,802,055 +4,000 1.32% 26,420,281
2019-08-20 2019-08-16 1.030 23,798,055 -290,000 1.32% 24,511,997
2019-08-19 2019-08-15 1.040 24,088,055 -76,000 1.34% 25,051,577
2019-08-16 2019-08-14 1.050 24,164,055 +20,000 1.61% 25,372,258
2019-08-15 2019-08-13 1.080 24,144,055 +2,000 1.61% 26,075,579
2019-08-14 2019-08-12 1.140 24,142,055 +12,000 1.61% 27,521,943
2019-08-13 2019-08-09 1.140 24,130,055 -10,000 1.60% 27,508,263
2019-08-12 2019-08-08 1.070 24,140,055 -34,000 1.61% 25,829,859
2019-08-09 2019-08-07 1.030 24,174,055 +2,000 1.61% 24,899,277
2019-08-08 2019-08-06 1.070 24,172,055 -402,000 1.61% 25,864,099
2019-08-07 2019-08-05 1.070 24,574,055 -116,000 1.63% 26,294,239
2019-08-06 2019-08-02 1.190 24,690,055 +30,000 1.64% 29,381,165
2019-08-05 2019-08-01 1.230 24,660,055 +8,000 1.64% 30,331,868
2019-08-02 2019-07-31 1.260 24,652,055 -14,000 1.64% 31,061,589
2019-08-01 2019-07-30 1.240 24,666,055 -711,000 1.64% 30,585,908
2019-07-31 2019-07-29 1.210 25,377,055 +2,000 1.69% 30,706,237
2019-07-30 2019-07-26 1.220 25,375,055 +40,000 1.69% 30,957,567
2019-07-29 2019-07-25 1.250 25,335,055 +12,000 1.68% 31,668,819
2019-07-26 2019-07-24 1.200 25,323,055 +16,000 1.68% 30,387,666
2019-07-25 2019-07-23 1.210 25,307,055 -20,000 1.68% 30,621,537
2019-07-23 2019-07-19 1.270 25,327,055 +14,000 1.68% 32,165,360
2019-07-22 2019-07-18 1.300 25,313,055 +52,000 1.68% 32,906,972
2019-07-19 2019-07-17 1.340 25,261,055 -10,000 1.68% 33,849,814
2019-07-18 2019-07-16 1.320 25,271,055 -64,000 1.68% 33,357,793
2019-07-17 2019-07-15 1.290 25,335,055 +6,000 1.68% 32,682,221
2019-07-16 2019-07-12 1.360 25,329,055 +8,000 1.68% 34,447,515
2019-07-12 2019-07-10 1.440 25,321,055 -116,000 1.68% 36,462,319
2019-07-11 2019-07-09 1.420 25,437,055 -996,000 1.69% 36,120,618
2019-07-10 2019-07-08 1.580 26,433,055 -54,000 1.76% 41,764,227
2019-07-09 2019-07-05 1.580 26,487,055 -138,000 1.76% 41,849,547
2019-07-08 2019-07-04 1.610 26,625,055 -4,000 1.77% 42,866,339
2019-07-05 2019-07-03 1.630 26,629,055 -200,000 1.77% 43,405,360
2019-07-04 2019-07-02 1.630 26,829,055 -260,000 1.78% 43,731,360
2019-07-03 2019-06-28 1.620 27,089,055 -316,000 1.80% 43,884,269
2019-07-02 2019-06-27 1.570 27,405,055 +74,000 1.82% 43,025,936
2019-06-27 2019-06-25 1.540 27,331,055 -88,000 1.82% 42,089,825
2019-06-26 2019-06-24 1.590 27,419,055 -14,000 1.82% 43,596,297
2019-06-24 2019-06-20 1.610 27,433,055 +2,000 1.82% 44,167,219
2019-06-21 2019-06-19 1.610 27,431,055 -28,000 1.82% 44,163,999
2019-06-20 2019-06-18 1.600 27,459,055 +206,000 1.83% 43,934,488
2019-06-19 2019-06-17 1.600 27,253,055 +88,000 1.81% 43,604,888
2019-06-18 2019-06-14 1.600 27,165,055 -10,000 1.81% 43,464,088
2019-06-17 2019-06-13 1.630 27,175,055 -8,000 1.81% 44,295,340
2019-06-14 2019-06-12 1.610 27,183,055 -210,000 1.81% 43,764,719
2019-06-13 2019-06-11 1.660 27,393,055 -134,000 1.82% 45,472,471
2019-06-12 2019-06-10 1.670 27,527,055 -14,000 1.83% 45,970,182
2019-06-11 2019-06-06 1.660 27,541,055 -292,000 1.83% 45,718,151
2019-06-10 2019-06-05 1.640 27,833,055 +322,000 1.85% 45,646,210
2019-06-06 2019-06-04 1.650 27,511,055 +74,000 1.83% 45,393,241
2019-06-05 2019-06-03 1.650 27,437,055 +428,000 1.82% 45,271,141
2019-06-04 2019-05-31 1.720 27,009,055 -466,000 1.80% 46,455,575
2019-06-03 2019-05-30 1.670 27,475,055 -20,000 1.83% 45,883,342
2019-05-31 2019-05-29 1.600 27,495,055 +310,000 1.83% 43,992,088
2019-05-30 2019-05-28 1.610 27,185,055 +510,000 1.81% 43,767,939
2019-05-29 2019-05-27 1.610 26,675,055 -218,000 1.77% 42,946,839
2019-05-28 2019-05-24 1.680 26,893,055 +202,000 1.79% 45,180,332
2019-05-27 2019-05-23 1.690 26,691,055 -10,000 1.77% 45,107,883
2019-05-24 2019-05-22 1.720 26,701,055 -74,000 1.78% 45,925,815
2019-05-23 2019-05-21 1.630 26,775,055 +696,000 1.78% 43,643,340
2019-05-22 2019-05-20 1.610 26,079,055 +18,000 1.73% 41,987,279
2019-05-21 2019-05-17 1.640 26,061,055 +204,000 1.73% 42,740,130
2019-05-20 2019-05-16 1.620 25,857,055 +404,000 1.72% 41,888,429
2019-05-17 2019-05-15 1.640 25,453,055 +132,000 1.69% 41,743,010
2019-05-16 2019-05-14 1.580 25,321,055 +150,000 1.68% 40,007,267
2019-05-15 2019-05-10 1.650 25,171,055 -166,000 1.67% 41,532,241
2019-05-14 2019-05-09 1.500 25,337,055 +368,000 1.68% 38,005,582
2019-05-10 2019-05-08 1.510 24,969,055 -114,000 1.66% 37,703,273
2019-05-09 2019-05-07 1.480 25,083,055 -302,000 1.67% 37,122,921
2019-05-08 2019-05-06 1.560 25,385,055 +124,000 1.69% 39,600,686
2019-05-07 2019-05-03 1.640 25,261,055 +66,000 1.68% 41,428,130
2019-05-06 2019-05-02 1.680 25,195,055 +60,000 1.68% 42,327,692
2019-05-03 2019-04-30 1.640 25,135,055 -294,000 1.67% 41,221,490
2019-05-02 2019-04-29 1.640 25,429,055 +342,000 1.69% 41,703,650
2019-04-30 2019-04-26 1.630 25,087,055 +414,000 1.67% 40,891,900
2019-04-29 2019-04-25 1.620 24,673,055 -442,000 1.65% 39,970,349
2019-04-26 2019-04-24 1.520 25,115,055 -3,072,000 1.68% 38,174,884
2019-04-25 2019-04-23 1.480 28,187,055 -668,000 1.88% 41,716,841
2019-04-24 2019-04-18 1.470 28,855,055 -388,000 1.92% 42,416,931
2019-04-23 2019-04-17 1.400 29,243,055 -162,000 1.95% 40,940,277
2019-04-18 2019-04-16 1.520 29,405,055 +694,000 1.96% 44,695,684
2019-04-17 2019-04-15 1.510 28,711,055 -138,000 1.91% 43,353,693
2019-04-16 2019-04-12 1.580 28,849,055 +1,250,000 1.92% 45,581,507
2019-04-15 2019-04-11 1.530 27,599,055 +36,000 1.84% 42,226,554
2019-04-12 2019-04-10 1.690 27,563,055 -217,000 1.84% 46,581,563
2019-04-11 2019-04-09 1.500 27,780,055 -304,000 1.85% 41,670,082
2019-04-10 2019-04-08 1.480 28,084,055 -158,000 1.87% 41,564,401
2019-04-09 2019-04-04 1.430 28,242,055 -374,000 1.90% 40,386,139
2019-04-08 2019-04-03 1.410 28,616,055 -378,000 1.92% 40,348,638
2019-04-04 2019-04-02 1.320 28,994,055 +10,000 1.95% 38,272,153
2019-04-03 2019-04-01 1.140 28,984,055 -2,554,000 1.95% 33,041,823
2019-04-01 2019-03-28 1.040 31,538,055 -14,100 2.12% 32,799,577
2019-03-28 2019-03-26 1.030 31,552,155 -20,000 2.12% 32,498,720
2019-03-27 2019-03-25 1.000 31,572,155 -16,000 2.12% 31,572,155
2019-03-26 2019-03-22 1.020 31,588,155 -60,000 2.12% 32,219,918
2019-03-25 2019-03-21 1.020 31,648,155 -248,000 2.13% 32,281,118
2019-03-22 2019-03-20 0.980 31,896,155 -138,000 2.14% 31,258,232
2019-03-21 2019-03-19 0.960 32,034,155 +192,000 2.15% 30,752,789
2019-03-20 2019-03-18 0.980 31,842,155 +24,000 2.14% 31,205,312
2019-03-18 2019-03-14 0.980 31,818,155 +1,900,000 2.14% 31,181,792
2019-03-15 2019-03-13 0.970 29,918,155 -20,000 2.01% 29,020,610
2019-03-14 2019-03-12 0.970 29,938,155 +28,000 2.01% 29,040,010
2019-03-12 2019-03-08 0.960 29,910,155 +200,000 2.01% 28,713,749
2019-03-08 2019-03-06 0.970 29,710,155 +470,000 2.00% 28,818,850
2019-03-07 2019-03-05 0.960 29,240,155 +16,000 1.96% 28,070,549
2019-03-06 2019-03-04 0.970 29,224,155 +44,000 1.96% 28,347,430
2019-03-05 2019-03-01 0.960 29,180,155 +1,018,000 1.96% 28,012,949
2019-03-04 2019-02-28 0.980 28,162,155 +38,000 1.89% 27,598,912
2019-03-01 2019-02-27 1.000 28,124,155 +528,000 1.89% 28,124,155
2019-02-28 2019-02-26 1.020 27,596,155 +310,000 1.85% 28,148,078
2019-02-27 2019-02-25 1.030 27,286,155 +498,000 1.83% 28,104,740
2019-02-26 2019-02-22 1.020 26,788,155 +48,000 1.80% 27,323,918
2019-02-25 2019-02-21 0.990 26,740,155 -6,000 1.80% 26,472,753
2019-02-22 2019-02-20 0.980 26,746,155 -100,000 1.80% 26,211,232
2019-02-21 2019-02-19 0.990 26,846,155 -4,000 1.80% 26,577,693
2019-02-20 2019-02-18 1.000 26,850,155 -178,000 1.80% 26,850,155
2019-02-19 2019-02-15 0.970 27,028,155 -124,000 1.82% 26,217,310
2019-02-15 2019-02-13 0.960 27,152,155 +26,000 1.82% 26,066,069
2019-02-14 2019-02-12 0.940 27,126,155 -2,000 1.82% 25,498,586
2019-02-08 2019-01-31 0.960 27,128,155 +16,000 1.82% 26,043,029
2019-02-01 2019-01-30 0.970 27,112,155 -2,000 1.82% 26,298,790
2019-01-31 2019-01-29 0.980 27,114,155 -22,000 1.82% 26,571,872
2019-01-30 2019-01-28 0.980 27,136,155 -42,000 1.82% 26,593,432
2019-01-28 2019-01-24 0.910 27,178,155 -22,000 1.83% 24,732,121
2019-01-24 2019-01-22 0.910 27,200,155 +46,000 1.83% 24,752,141
2019-01-23 2019-01-21 0.900 27,154,155 -2,000 1.82% 24,438,740
2019-01-22 2019-01-18 0.940 27,156,155 +110,000 1.82% 25,526,786
2019-01-18 2019-01-16 0.960 27,046,155 +10,000 1.82% 25,964,309
2019-01-17 2019-01-15 0.960 27,036,155 +18,000 1.82% 25,954,709
2019-01-16 2019-01-14 0.950 27,018,155 +4,000 1.82% 25,667,247
2019-01-15 2019-01-11 0.950 27,014,155 +70,000 1.82% 25,663,447
2019-01-14 2019-01-10 0.970 26,944,155 +16,000 1.81% 26,135,830
2019-01-10 2019-01-08 0.950 26,928,155 -16,000 1.81% 25,581,747
2019-01-09 2019-01-07 0.950 26,944,155 +1,405,000 1.81% 25,596,947
2019-01-08 2019-01-04 0.950 25,539,155 +10,000 1.72% 24,262,197
2019-01-07 2019-01-03 0.960 25,529,155 +48,000 1.72% 24,507,989
2019-01-04 2019-01-02 0.980 25,481,155 -32,000 1.71% 24,971,532
2019-01-03 2018-12-31 0.990 25,513,155 -2,000 1.71% 25,258,023
2019-01-02 2018-12-27 0.950 25,515,155 -50,000 1.71% 24,239,397
2018-12-28 2018-12-24 0.970 25,565,155 -16,000 1.72% 24,798,200
2018-12-27 2018-12-20 0.970 25,581,155 -822,000 1.72% 24,813,720
2018-12-20 2018-12-18 0.960 26,403,155 +417,000 1.77% 25,347,029
2018-12-18 2018-12-14 0.950 25,986,155 +215,000 1.75% 24,686,847
2018-12-17 2018-12-13 0.980 25,771,155 -2,000 1.73% 25,255,732
2018-12-14 2018-12-12 0.950 25,773,155 +198,099 1.73% 24,484,497
2018-12-11 2018-12-07 0.940 25,575,056 -6,000 1.72% 24,040,553
2018-12-10 2018-12-06 0.960 25,581,056 -74,000 1.72% 24,557,814
2018-12-07 2018-12-05 0.970 25,655,056 -4,000 1.72% 24,885,404
2018-12-06 2018-12-04 0.960 25,659,056 -72,000 1.72% 24,632,694
2018-12-05 2018-12-03 0.960 25,731,056 -18,000 1.73% 24,701,814
2018-12-04 2018-11-30 0.970 25,749,056 +10,000 1.73% 24,976,584
2018-11-30 2018-11-28 0.960 25,739,056 +6,000 1.73% 24,709,494
2018-11-29 2018-11-27 0.970 25,733,056 -40,000 1.73% 24,961,064
2018-11-28 2018-11-26 0.970 25,773,056 -10,000 1.73% 24,999,864
2018-11-26 2018-11-22 0.980 25,783,056 -14,000 1.73% 25,267,395
2018-11-23 2018-11-21 0.980 25,797,056 +4,000 1.73% 25,281,115
2018-11-21 2018-11-19 0.980 25,793,056 +70,576 1.73% 25,277,195
2018-11-20 2018-11-16 1.000 25,722,480 +2,000 1.73% 25,722,480
2018-11-19 2018-11-15 1.010 25,720,480 +2,000 1.73% 25,977,685
2018-11-16 2018-11-14 1.010 25,718,480 -28,000 1.73% 25,975,665
2018-11-15 2018-11-13 0.990 25,746,480 -170,000 1.73% 25,489,015
2018-11-14 2018-11-12 0.980 25,916,480 -227,886 1.74% 25,398,150
2018-11-13 2018-11-09 1.000 26,144,366 -72,000 1.76% 26,144,366
2018-11-12 2018-11-08 0.980 26,216,366 -220,000 1.76% 25,692,039
2018-11-09 2018-11-07 0.980 26,436,366 -32,000 1.78% 25,907,639
2018-11-08 2018-11-06 0.970 26,468,366 -46,000 1.78% 25,674,315
2018-11-07 2018-11-05 0.960 26,514,366 +4,000 1.78% 25,453,791
2018-11-06 2018-11-02 0.950 26,510,366 -142,000 1.78% 25,184,848
2018-11-02 2018-10-31 0.960 26,652,366 -364,000 1.79% 25,586,271
2018-11-01 2018-10-30 0.900 27,016,366 +20,000 1.82% 24,314,729
2018-10-31 2018-10-29 0.910 26,996,366 -94,000 1.81% 24,566,693
2018-10-30 2018-10-26 0.900 27,090,366 -120,000 1.82% 24,381,329
2018-10-29 2018-10-25 0.890 27,210,366 +4,000 1.83% 24,217,226
2018-10-26 2018-10-24 0.900 27,206,366 +92,000 1.83% 24,485,729
2018-10-25 2018-10-23 0.930 27,114,366 -32,000 1.82% 25,216,360
2018-10-23 2018-10-19 0.970 27,146,366 -8,000 1.82% 26,331,975
2018-10-22 2018-10-18 0.960 27,154,366 -152,000 1.82% 26,068,191
2018-10-19 2018-10-16 1.000 27,306,366 -116,000 1.83% 27,306,366
2018-10-18 2018-10-15 0.990 27,422,366 +1,958,000 1.84% 27,148,142
2018-10-16 2018-10-12 0.990 25,464,366 -30,099 1.71% 25,209,722
2018-10-15 2018-10-11 0.970 25,494,465 -210,000 1.71% 24,729,631
2018-10-12 2018-10-10 1.010 25,704,465 -68,000 1.73% 25,961,510
2018-10-11 2018-10-09 1.000 25,772,465 -58,000 1.73% 25,772,465
2018-10-10 2018-10-08 0.950 25,830,465 -126,000 1.74% 24,538,942
2018-10-09 2018-10-05 1.000 25,956,465 +300,000 1.74% 25,956,465
2018-10-08 2018-10-04 0.910 25,656,465 -210,000 1.72% 23,347,383
2018-10-05 2018-10-03 0.880 25,866,465 -57,000 1.74% 22,762,489
2018-10-04 2018-10-02 0.760 25,923,465 -18,000 1.74% 19,701,833
2018-10-03 2018-09-28 0.790 25,941,465 -8,000 1.74% 20,493,757
2018-10-02 2018-09-27 0.800 25,949,465 -48,000 1.74% 20,759,572
2018-09-28 2018-09-26 0.800 25,997,465 +8,000 1.75% 20,797,972
2018-09-27 2018-09-24 0.790 25,989,465 -144,648 1.75% 20,531,677
2018-09-26 2018-09-21 0.760 26,134,113 -5,160,648 1.76% 19,861,926
2018-09-21 2018-09-19 0.810 31,294,761 -2,000 2.10% 25,348,756
2018-09-20 2018-09-18 0.820 31,296,761 -60,000 2.10% 25,663,344
2018-09-18 2018-09-14 0.810 31,356,761 -6,000 2.11% 25,398,976
2018-09-17 2018-09-13 0.810 31,362,761 +30,000 2.11% 25,403,836
2018-09-14 2018-09-12 0.810 31,332,761 +8,000 2.11% 25,379,536
2018-09-13 2018-09-11 0.820 31,324,761 -216,000 2.10% 25,686,304
2018-09-12 2018-09-10 0.820 31,540,761 +530,000 2.12% 25,863,424
2018-09-11 2018-09-07 0.820 31,010,761 +136,000 2.08% 25,428,824
2018-09-10 2018-09-06 0.820 30,874,761 -68,000 2.07% 25,317,304
2018-09-07 2018-09-05 0.800 30,942,761 -82,000 2.08% 24,754,209
2018-09-06 2018-09-04 0.840 31,024,761 -312,000 2.08% 26,060,799
2018-09-05 2018-09-03 0.830 31,336,761 +288,000 2.11% 26,009,512
2018-09-04 2018-08-31 0.870 31,048,761 +128,000 2.09% 27,012,422
2018-09-03 2018-08-30 0.950 30,920,761 -490,000 2.08% 29,374,723
2018-08-31 2018-08-29 0.850 31,410,761 +38,000 2.11% 26,699,147
2018-08-30 2018-08-28 0.830 31,372,761 +1,176,186 2.11% 26,039,392
2018-08-29 2018-08-27 0.810 30,196,575 -1,635,000 2.03% 24,459,226
2018-08-28 2018-08-24 0.830 31,831,575 +166,686 2.14% 26,420,207
2018-08-27 2018-08-23 0.810 31,664,889 -10,000 2.13% 25,648,560
2018-08-24 2018-08-22 0.800 31,674,889 -40,000 2.13% 25,339,911
2018-08-23 2018-08-21 0.820 31,714,889 -158,000 2.13% 26,006,209
2018-08-22 2018-08-20 0.790 31,872,889 -2,000 2.14% 25,179,582
2018-08-21 2018-08-17 0.780 31,874,889 +30,000 2.14% 24,862,413
2018-08-20 2018-08-16 0.810 31,844,889 +78,000 2.14% 25,794,360
2018-08-17 2018-08-15 0.830 31,766,889 -58,000 2.13% 26,366,518
2018-08-16 2018-08-14 0.800 31,824,889 -70,000 2.14% 25,459,911
2018-08-15 2018-08-13 0.800 31,894,889 -4,000 2.14% 25,515,911
2018-08-09 2018-08-07 0.770 31,898,889 -6,000 2.14% 24,562,145
2018-08-01 2018-07-30 0.810 31,904,889 +40,000 2.14% 25,842,960
2018-07-31 2018-07-27 0.800 31,864,889 -88,000 2.14% 25,491,911
2018-07-27 2018-07-25 0.810 31,952,889 +2,000 2.15% 25,881,840
2018-07-26 2018-07-24 0.800 31,950,889 +558,000 2.15% 25,560,711
2018-07-24 2018-07-20 0.780 31,392,889 -4,000 2.11% 24,486,453
2018-07-23 2018-07-19 0.790 31,396,889 -68,000 2.11% 24,803,542
2018-07-20 2018-07-18 0.740 31,464,889 -36,000 2.11% 23,284,018
2018-07-19 2018-07-17 0.730 31,500,889 +218,000 2.12% 22,995,649
2018-07-16 2018-07-12 0.720 31,282,889 -1,258,628 2.10% 22,523,680
2018-07-12 2018-07-10 0.710 32,541,517 -1,400,000 2.19% 23,104,477
2018-07-11 2018-07-09 0.700 33,941,517 -372,000 2.28% 23,759,062
2018-07-10 2018-07-06 0.690 34,313,517 -696,000 2.31% 23,676,327
2018-07-09 2018-07-05 0.690 35,009,517 -1,209,372 2.35% 24,156,567
2018-07-05 2018-07-03 0.700 36,218,889 +4,000 2.43% 25,353,222
2018-07-04 2018-06-29 0.750 36,214,889 -88,000 2.43% 27,161,167
2018-07-03 2018-06-28 0.730 36,302,889 +632,000 2.44% 26,501,109
2018-06-29 2018-06-27 0.740 35,670,889 -174,000 2.40% 26,396,458
2018-06-28 2018-06-26 0.780 35,844,889 -628,000 2.41% 27,959,013
2018-06-27 2018-06-25 0.800 36,472,889 +40,000 2.45% 29,178,311
2018-06-25 2018-06-21 0.850 36,432,889 +2,579,662 2.45% 30,967,956
2018-06-22 2018-06-20 0.870 33,853,227 +7,666 2.27% 29,452,307
2018-06-21 2018-06-19 0.850 33,845,561 -40,000 2.27% 28,768,727
2018-06-20 2018-06-15 0.890 33,885,561 -2,000 2.28% 30,158,149
2018-06-19 2018-06-14 0.880 33,887,561 +26,000 2.28% 29,821,054
2018-06-15 2018-06-13 0.870 33,861,561 +24,000 2.28% 29,459,558
2018-06-14 2018-06-12 0.870 33,837,561 -20,000 2.27% 29,438,678
2018-06-13 2018-06-11 0.890 33,857,561 -186,000 2.27% 30,133,229
2018-06-12 2018-06-08 0.900 34,043,561 -158,000 2.29% 30,639,205
2018-06-08 2018-06-06 0.890 34,201,561 -519,000 2.30% 30,439,389
2018-06-07 2018-06-05 0.880 34,720,561 -250,000 2.33% 30,554,094
2018-06-06 2018-06-04 0.880 34,970,561 +262,000 2.35% 30,774,094
2018-06-05 2018-06-01 0.890 34,708,561 -18,000 2.33% 30,890,619
2018-06-04 2018-05-31 0.890 34,726,561 +54,000 2.33% 30,906,639
2018-06-01 2018-05-30 0.900 34,672,561 +97,000 2.33% 31,205,305
2018-05-30 2018-05-28 0.910 34,575,561 +22,000 2.32% 31,463,761
2018-05-29 2018-05-25 0.900 34,553,561 +36,000 2.32% 31,098,205
2018-05-28 2018-05-24 0.910 34,517,561 +106,000 2.32% 31,410,981
2018-05-25 2018-05-23 0.920 34,411,561 -1,300,000 2.31% 31,658,636
2018-05-23 2018-05-18 0.930 35,711,561 +1,598,000 2.40% 33,211,752
2018-05-21 2018-05-17 0.940 34,113,561 +92,000 2.29% 32,066,747
2018-05-18 2018-05-16 0.940 34,021,561 +94,000 2.29% 31,980,267
2018-05-17 2018-05-15 0.960 33,927,561 -78,000 2.28% 32,570,459
2018-05-16 2018-05-14 0.930 34,005,561 -4,000 2.28% 31,625,172
2018-05-15 2018-05-11 0.930 34,009,561 -12,000 2.29% 31,628,892
2018-05-14 2018-05-10 0.940 34,021,561 -4,000 2.29% 31,980,267
2018-05-11 2018-05-09 0.940 34,025,561 +40,000 2.29% 31,984,027
2018-05-10 2018-05-08 0.940 33,985,561 +100,000 2.28% 31,946,427
2018-05-09 2018-05-07 0.950 33,885,561 -108,000 2.28% 32,191,283
2018-05-08 2018-05-04 0.940 33,993,561 +276,000 2.28% 31,953,947
2018-05-07 2018-05-03 0.970 33,717,561 +24,000 2.27% 32,706,034
2018-05-04 2018-05-02 0.980 33,693,561 -166,000 2.26% 33,019,690
2018-05-03 2018-04-30 0.940 33,859,561 -4,000 2.27% 31,827,987
2018-05-02 2018-04-27 0.950 33,863,561 +30,000 2.28% 32,170,383
2018-04-30 2018-04-26 0.930 33,833,561 +200,000 2.27% 31,465,212
2018-04-27 2018-04-25 0.930 33,633,561 +68,000 2.26% 31,279,212
2018-04-26 2018-04-24 0.950 33,565,561 +2,000 2.26% 31,887,283
2018-04-25 2018-04-23 0.970 33,563,561 +6,000 2.26% 32,556,654
2018-04-24 2018-04-20 1.010 33,557,561 -174,000 2.25% 33,893,137
2018-04-23 2018-04-19 1.000 33,731,561 -896,000 2.27% 33,731,561
2018-04-20 2018-04-18 0.910 34,627,561 -416,000 2.33% 31,511,081
2018-04-19 2018-04-17 0.920 35,043,561 -12,000 2.35% 32,240,076
2018-04-18 2018-04-16 0.890 35,055,561 -48,000 2.36% 31,199,449
2018-04-16 2018-04-12 0.880 35,103,561 +235,003 2.36% 30,891,134
2018-04-13 2018-04-11 0.890 34,868,558 -6,000 2.34% 31,033,017
2018-04-12 2018-04-10 0.900 34,874,558 +789,600 2.34% 31,387,102
2018-04-11 2018-04-09 0.900 34,084,958 +292,000 2.29% 30,676,462
2018-04-10 2018-04-06 0.890 33,792,958 +142,000 2.27% 30,075,733
2018-04-09 2018-04-04 0.890 33,650,958 -36,000 2.26% 29,949,353
2018-04-06 2018-04-03 0.910 33,686,958 -1,105,303 2.26% 30,655,132
2018-04-04 2018-03-29 0.920 34,792,261 +42,000 2.34% 32,008,880
2018-04-03 2018-03-28 0.920 34,750,261 +989,600 2.33% 31,970,240
2018-03-29 2018-03-27 0.950 33,760,661 +434,000 2.27% 32,072,628
2018-03-28 2018-03-26 0.980 33,326,661 +588,773 2.24% 32,660,128
2018-03-27 2018-03-23 0.970 32,737,888 +600,000 2.20% 31,755,751
2018-03-26 2018-03-22 0.960 32,137,888 +48,000 2.16% 30,852,372
2018-03-23 2018-03-21 0.970 32,089,888 +150,000 2.16% 31,127,191
2018-03-22 2018-03-20 1.140 31,939,888 -1,426,373 2.15% 36,411,472
2018-03-21 2018-03-19 1.100 33,366,261 +90,000 2.24% 36,702,887
2018-03-20 2018-03-16 1.050 33,276,261 -120,000 2.24% 34,940,074
2018-03-19 2018-03-15 1.000 33,396,261 -174,000 2.24% 33,396,261
2018-03-16 2018-03-14 0.910 33,570,261 +40,000 2.26% 30,548,938
2018-03-15 2018-03-13 0.910 33,530,261 -50,000 2.25% 30,512,538
2018-03-14 2018-03-12 0.920 33,580,261 -212,000 2.26% 30,893,840
2018-03-13 2018-03-09 0.900 33,792,261 +2,000 2.27% 30,413,035
2018-03-12 2018-03-08 0.910 33,790,261 -2,000 2.27% 30,749,138
2018-03-09 2018-03-07 0.910 33,792,261 -42,000 2.27% 30,750,958
2018-03-08 2018-03-06 0.900 33,834,261 -84,000 2.27% 30,450,835
2018-03-07 2018-03-05 0.900 33,918,261 -66,000 2.28% 30,526,435
2018-03-06 2018-03-02 0.900 33,984,261 +42,000 2.28% 30,585,835
2018-03-05 2018-03-01 0.900 33,942,261 -20,000 2.28% 30,548,035
2018-03-02 2018-02-28 0.920 33,962,261 +22,000 2.28% 31,245,280
2018-03-01 2018-02-27 0.900 33,940,261 -28,000 2.28% 30,546,235
2018-02-28 2018-02-26 0.920 33,968,261 -360,000 2.28% 31,250,800
2018-02-27 2018-02-23 0.880 34,328,261 -710,000 2.31% 30,208,870
2018-02-26 2018-02-22 0.890 35,038,261 -78,000 2.35% 31,184,052
2018-02-23 2018-02-21 0.890 35,116,261 -26,000 2.36% 31,253,472
2018-02-22 2018-02-20 0.890 35,142,261 +60,000 2.36% 31,276,612
2018-02-20 2018-02-13 0.900 35,082,261 +150,000 2.36% 31,574,035
2018-02-14 2018-02-12 0.890 34,932,261 -30,000 2.35% 31,089,712
2018-02-13 2018-02-09 0.900 34,962,261 +84,000 2.35% 31,466,035
2018-02-12 2018-02-08 0.930 34,878,261 -242,000 2.34% 32,436,783
2018-02-09 2018-02-07 0.930 35,120,261 +14,000 2.36% 32,661,843
2018-02-08 2018-02-06 0.910 35,106,261 -160,000 2.36% 31,946,698
2018-02-07 2018-02-05 0.900 35,266,261 -74,000 2.37% 31,739,635
2018-02-06 2018-02-02 0.920 35,340,261 -82,000 2.37% 32,513,040
2018-02-05 2018-02-01 0.870 35,422,261 -163,300 2.38% 30,817,367
2018-02-02 2018-01-31 0.880 35,585,561 -30,000 2.39% 31,315,294
2018-02-01 2018-01-30 0.870 35,615,561 -231,900 2.39% 30,985,538
2018-01-31 2018-01-29 0.890 35,847,461 -910,000 2.41% 31,904,240
2018-01-30 2018-01-26 0.880 36,757,461 +1,252,000 2.47% 32,346,566
2018-01-29 2018-01-25 0.910 35,505,461 -150,000 2.39% 32,309,970
2018-01-26 2018-01-24 0.890 35,655,461 -2,576,000 2.40% 31,733,360
2018-01-25 2018-01-23 0.900 38,231,461 +2,062,000 2.57% 34,408,315
2018-01-24 2018-01-22 0.900 36,169,461 +1,140,000 2.43% 32,552,515
2018-01-23 2018-01-19 0.890 35,029,461 -60,000 2.35% 31,176,220
2018-01-22 2018-01-18 0.890 35,089,461 -1,078,000 2.36% 31,229,620
2018-01-19 2018-01-17 0.890 36,167,461 -442,000 2.43% 32,189,040
2018-01-18 2018-01-16 0.880 36,609,461 +372,000 2.46% 32,216,326
2018-01-17 2018-01-15 0.900 36,237,461 +438,000 2.43% 32,613,715
2018-01-16 2018-01-12 0.920 35,799,461 +2,000 2.41% 32,935,504
2018-01-15 2018-01-11 0.940 35,797,461 +766,000 2.41% 33,649,613
2018-01-12 2018-01-10 0.940 35,031,461 -1,060,000 2.35% 32,929,573
2018-01-11 2018-01-09 0.900 36,091,461 +410,000 2.42% 32,482,315
2018-01-10 2018-01-08 0.910 35,681,461 -268,000 2.40% 32,470,130
2018-01-09 2018-01-05 0.910 35,949,461 +218,000 2.42% 32,714,010
2018-01-08 2018-01-04 0.900 35,731,461 -236,000 2.40% 32,158,315
2018-01-05 2018-01-03 0.860 35,967,461 +6,000 2.42% 30,932,016
2018-01-04 2018-01-02 0.880 35,961,461 -38,000 2.42% 31,646,086
2018-01-03 2017-12-29 0.890 35,999,461 +102,000 2.42% 32,039,520
2018-01-02 2017-12-28 0.900 35,897,461 -282,000 2.41% 32,307,715
2017-12-29 2017-12-27 0.910 36,179,461 +466,000 2.43% 32,923,310
2017-12-28 2017-12-22 0.930 35,713,461 -720,000 2.40% 33,213,519
2017-12-27 2017-12-21 0.930 36,433,461 -18,000 2.45% 33,883,119
2017-12-22 2017-12-20 0.930 36,451,461 -118,000 2.45% 33,899,859
2017-12-21 2017-12-19 0.940 36,569,461 +220,000 2.46% 34,375,293
2017-12-20 2017-12-18 0.960 36,349,461 -1,020,000 2.44% 34,895,483
2017-12-19 2017-12-15 0.950 37,369,461 -694,715 2.51% 35,500,988
2017-12-18 2017-12-14 0.910 38,064,176 +22,000 2.56% 34,638,400
2017-12-15 2017-12-13 0.920 38,042,176 +276,000 2.56% 34,998,802
2017-12-14 2017-12-12 0.920 37,766,176 -22,000 2.54% 34,744,882
2017-12-13 2017-12-11 0.910 37,788,176 -2,106,000 2.54% 34,387,240
2017-12-12 2017-12-08 0.830 39,894,176 -284,000 2.68% 33,112,166
2017-12-11 2017-12-07 0.830 40,178,176 +78,000 2.70% 33,347,886
2017-12-08 2017-12-06 0.840 40,100,176 -242,000 2.69% 33,684,148
2017-12-07 2017-12-05 0.870 40,342,176 -1,024,000 2.71% 35,097,693
2017-12-06 2017-12-04 0.880 41,366,176 -124,000 2.78% 36,402,235
2017-12-05 2017-12-01 0.870 41,490,176 -134,000 2.79% 36,096,453
2017-12-04 2017-11-30 0.910 41,624,176 -9,626,231 2.80% 37,878,000
2017-12-01 2017-11-29 0.980 51,250,407 +71,000 3.44% 50,225,399
2017-11-30 2017-11-28 0.960 51,179,407 +424,000 3.44% 49,132,231
2017-11-29 2017-11-27 1.020 50,755,407 +3,922,000 3.41% 51,770,515
2017-11-28 2017-11-24 0.940 46,833,407 +3,082,211 3.15% 44,023,403
2017-11-27 2017-11-23 0.900 43,751,196 +2,490,390 2.94% 39,376,076
2017-11-24 2017-11-22 0.880 41,260,806 -597,295 2.77% 36,309,509
2017-11-23 2017-11-21 0.860 41,858,101 -2,876,806 2.81% 35,997,967
2017-11-22 2017-11-20 0.920 44,734,907 +591,000 3.01% 41,156,114
2017-11-21 2017-11-17 0.930 44,143,907 -430,000 2.97% 41,053,834
2017-11-20 2017-11-16 0.920 44,573,907 -1,066,000 2.99% 41,007,994
2017-11-17 2017-11-15 0.910 45,639,907 +2,172,000 3.07% 41,532,315
2017-11-16 2017-11-14 0.930 43,467,907 +1,222,500 2.92% 40,425,154
2017-11-15 2017-11-13 1.040 42,245,407 +1,434,000 2.84% 43,935,223
2017-11-14 2017-11-10 1.030 40,811,407 -470,000 2.74% 42,035,749
2017-11-13 2017-11-09 1.040 41,281,407 -66,000 2.77% 42,932,663
2017-11-10 2017-11-08 1.050 41,347,407 +8,000 2.78% 43,414,777
2017-11-09 2017-11-07 1.060 41,339,407 +270,000 2.78% 43,819,771
2017-11-08 2017-11-06 1.070 41,069,407 -42,000 2.76% 43,944,265
2017-11-07 2017-11-03 1.080 41,111,407 +42,000 2.76% 44,400,320
2017-11-06 2017-11-02 1.090 41,069,407 +774,000 2.76% 44,765,654
2017-11-03 2017-11-01 1.050 40,295,407 -1,962,000 2.71% 42,310,177
2017-11-02 2017-10-31 1.070 42,257,407 -334,000 2.84% 45,215,425
2017-11-01 2017-10-30 1.070 42,591,407 -340,000 2.86% 45,572,805
2017-10-31 2017-10-27 1.070 42,931,407 +32,347 2.89% 45,936,605
2017-10-30 2017-10-26 1.070 42,899,060 +68,000 2.88% 45,901,994
2017-10-27 2017-10-25 1.080 42,831,060 +170,000 2.88% 46,257,545
2017-10-26 2017-10-24 1.120 42,661,060 +832,000 2.87% 47,780,387
2017-10-25 2017-10-23 1.140 41,829,060 -48,000 2.81% 47,685,128
2017-10-24 2017-10-20 1.170 41,877,060 -68,000 2.82% 48,996,160
2017-10-23 2017-10-19 1.130 41,945,060 -676,000 2.82% 47,397,918
2017-10-20 2017-10-18 1.090 42,621,060 +70,000 2.87% 46,456,955
2017-10-19 2017-10-17 1.040 42,551,060 -160,000 2.86% 44,253,102
2017-10-18 2017-10-16 1.050 42,711,060 +34,000 2.87% 44,846,613
2017-10-17 2017-10-13 1.040 42,677,060 -318,000 2.87% 44,384,142
2017-10-16 2017-10-12 1.060 42,995,060 -320,000 2.89% 45,574,764
2017-10-13 2017-10-11 1.060 43,315,060 -154,003 2.91% 45,913,964
2017-10-12 2017-10-10 1.080 43,469,063 +204,001 2.93% 46,946,588
2017-10-11 2017-10-09 1.080 43,265,062 +114,000 2.91% 46,726,267
2017-10-10 2017-10-06 1.070 43,151,062 +472,100 2.90% 46,171,636
2017-10-09 2017-10-04 1.100 42,678,962 -10,000 2.87% 46,946,858
2017-10-06 2017-10-03 1.080 42,688,962 +208,000 2.87% 46,104,079
2017-10-04 2017-09-29 1.090 42,480,962 -8,000 2.86% 46,304,249
2017-10-03 2017-09-28 1.090 42,488,962 +166,000 2.86% 46,312,969
2017-09-29 2017-09-27 1.100 42,322,962 +250,500 2.85% 46,555,258
2017-09-28 2017-09-26 1.070 42,072,462 -34,000 2.83% 45,017,534
2017-09-27 2017-09-25 1.070 42,106,462 +48,000 2.83% 45,053,914
2017-09-26 2017-09-22 1.100 42,058,462 +13,000 2.83% 46,264,308
2017-09-25 2017-09-21 1.100 42,045,462 -388,000 2.83% 46,250,008
2017-09-22 2017-09-20 1.110 42,433,462 -75,600 2.86% 47,101,143
2017-09-21 2017-09-19 1.110 42,509,062 +607,500 2.86% 47,185,059
2017-09-20 2017-09-18 1.110 41,901,562 -334,000 2.82% 46,510,734
2017-09-19 2017-09-15 1.080 42,235,562 -256,000 2.84% 45,614,407
2017-09-18 2017-09-14 1.090 42,491,562 +384,000 2.86% 46,315,803
2017-09-15 2017-09-13 1.100 42,107,562 -48,628 2.83% 46,318,318
2017-09-14 2017-09-12 1.060 42,156,190 +862,934 2.84% 44,685,561
2017-09-13 2017-09-11 1.200 41,293,256 -3,785,600 2.78% 49,551,907
2017-09-12 2017-09-08 1.110 45,078,856 +3,772,000 3.03% 50,037,530
2017-09-11 2017-09-07 1.330 41,306,856 +80,499 2.78% 54,938,118
2017-09-08 2017-09-06 1.490 41,226,357 +8,289 2.77% 61,427,272
2017-09-07 2017-09-05 1.600 41,218,068 -1,742,000 2.77% 65,948,909
2017-09-06 2017-09-04 1.650 42,960,068 -4,385,292 2.89% 70,884,112
2017-09-05 2017-09-01 1.670 47,345,360 +242,000 3.19% 79,066,751
2017-09-04 2017-08-31 1.890 47,103,360 +160,000 3.17% 89,025,350
2017-09-01 2017-08-30 1.820 46,943,360 -312,244 3.16% 85,436,915
2017-08-31 2017-08-29 1.830 47,255,604 +275,745 3.18% 86,477,755
2017-08-30 2017-08-28 1.840 46,979,859 +222,741 3.16% 86,442,941
2017-08-29 2017-08-25 1.900 46,757,118 +3,639,000 3.15% 88,838,524
2017-08-28 2017-08-24 1.860 43,118,118 -466,000 2.90% 80,199,699
2017-08-25 2017-08-22 1.810 43,584,118 +396,000 2.93% 78,887,254
2017-08-24 2017-08-21 1.820 43,188,118 -4,631,727 2.91% 78,602,375
2017-08-22 2017-08-18 1.830 47,819,845 -112,000 3.22% 87,510,316
2017-08-21 2017-08-17 1.830 47,931,845 -786,000 3.23% 87,715,276
2017-08-18 2017-08-16 1.850 48,717,845 -47,756 3.28% 90,128,013
2017-08-17 2017-08-15 1.840 48,765,601 +174,000 3.28% 89,728,706
2017-08-16 2017-08-14 1.860 48,591,601 +28,000 3.27% 90,380,378
2017-08-15 2017-08-11 1.820 48,563,601 +46,000 3.27% 88,385,754
2017-08-14 2017-08-10 1.940 48,517,601 +201,058 3.26% 94,124,146
2017-08-11 2017-08-09 2.070 48,316,543 +730,751 3.25% 100,015,244
2017-08-10 2017-08-08 2.010 47,585,792 +725,307 3.20% 95,647,442
2017-08-09 2017-08-07 1.800 46,860,485 +462,589 3.15% 84,348,873
2017-08-08 2017-08-04 1.780 46,397,896 -173,587 3.12% 82,588,255
2017-08-07 2017-08-03 1.800 46,571,483 +64,119 3.13% 83,828,669
2017-08-04 2017-08-02 1.810 46,507,364 +253,029 3.13% 84,178,329
2017-08-03 2017-08-01 1.770 46,254,335 +95,203 3.11% 81,870,173
2017-08-02 2017-07-31 1.770 46,159,132 -46,000 3.11% 81,701,664
2017-08-01 2017-07-28 1.770 46,205,132 -720,000 3.11% 81,783,084
2017-07-31 2017-07-27 1.790 46,925,132 +6,000 3.16% 83,995,986
2017-07-28 2017-07-26 1.870 46,919,132 +150,000 3.16% 87,738,777
2017-07-27 2017-07-25 1.760 46,769,132 +8,000 3.15% 82,313,672
2017-07-26 2017-07-24 1.750 46,761,132 -384,000 3.15% 81,831,981
2017-07-25 2017-07-21 1.760 47,145,132 -122,000 3.17% 82,975,432
2017-07-24 2017-07-20 1.750 47,267,132 -8,000 3.18% 82,717,481
2017-07-21 2017-07-19 1.760 47,275,132 +236,000 3.18% 83,204,232
2017-07-20 2017-07-18 1.750 47,039,132 +4,000 3.17% 82,318,481
2017-07-19 2017-07-17 1.780 47,035,132 +161,292 3.17% 83,722,535
2017-07-18 2017-07-14 1.790 46,873,840 +520,000 3.15% 83,904,174
2017-07-17 2017-07-13 1.770 46,353,840 +64,500 3.12% 82,046,297
2017-07-14 2017-07-12 1.800 46,289,340 -34,000 3.11% 83,320,812
2017-07-13 2017-07-11 1.830 46,323,340 -442,000 3.12% 84,771,712
2017-07-12 2017-07-10 1.880 46,765,340 +168,000 3.15% 87,918,839
2017-07-11 2017-07-07 1.880 46,597,340 +98,014 3.14% 87,602,999
2017-07-10 2017-07-06 1.830 46,499,326 +988,440 3.13% 85,093,767
2017-07-07 2017-07-05 1.700 45,510,886 +2,000 3.06% 77,368,506
2017-07-06 2017-07-04 1.730 45,508,886 +163,546 3.06% 78,730,373
2017-07-05 2017-07-03 1.680 45,345,340 -342,000 3.05% 76,180,171
2017-07-04 2017-06-30 1.720 45,687,340 -475,000 3.07% 78,582,225
2017-07-03 2017-06-29 1.790 46,162,340 +120,000 3.11% 82,630,589
2017-06-30 2017-06-28 1.770 46,042,340 +40,000 3.10% 81,494,942
2017-06-29 2017-06-27 1.790 46,002,340 +16,000 3.10% 82,344,189
2017-06-28 2017-06-26 1.850 45,986,340 +18,000 3.09% 85,074,729
2017-06-27 2017-06-23 1.850 45,968,340 +436,865 3.09% 85,041,429
2017-06-26 2017-06-22 1.810 45,531,475 +1,831,472 3.06% 82,411,970
2017-06-23 2017-06-21 1.790 43,700,003 -946,000 2.94% 78,223,005
2017-06-22 2017-06-20 1.840 44,646,003 +80,000 3.00% 82,148,646
2017-06-21 2017-06-19 1.850 44,566,003 +507,835 3.00% 82,447,106
2017-06-19 2017-06-15 1.850 44,058,168 -605,802 2.96% 81,507,611
2017-06-16 2017-06-14 1.890 44,663,970 +812,000 3.01% 84,414,903
2017-06-15 2017-06-13 1.890 43,851,970 -2,996,000 2.95% 82,880,223
2017-06-14 2017-06-12 1.870 46,847,970 +2,010,000 3.15% 87,605,704
2017-06-13 2017-06-09 1.910 44,837,970 +650,000 3.02% 85,640,523
2017-06-12 2017-06-08 1.970 44,187,970 +88,000 2.97% 87,050,301
2017-06-09 2017-06-07 1.940 44,099,970 +44,000 2.97% 85,553,942
2017-06-08 2017-06-06 1.880 44,055,970 -56,000 2.96% 82,825,224
2017-06-07 2017-06-05 1.890 44,111,970 +433,264 2.97% 83,371,623
2017-06-06 2017-06-02 1.930 43,678,706 +112,000 2.94% 84,299,903
2017-06-05 2017-06-01 1.960 43,566,706 -70,000 2.93% 85,390,744
2017-06-02 2017-05-31 2.010 43,636,706 -252,000 2.94% 87,709,779
2017-06-01 2017-05-29 2.000 43,888,706 +102,900 2.95% 87,777,412
2017-05-31 2017-05-26 2.010 43,785,806 +752,000 2.95% 88,009,470
2017-05-29 2017-05-25 2.040 43,033,806 -32,000 2.90% 87,788,964
2017-05-26 2017-05-24 1.970 43,065,806 -72,000 2.90% 84,839,638
2017-05-25 2017-05-23 2.030 43,137,806 -30,000 2.90% 87,569,746
2017-05-24 2017-05-22 1.900 43,167,806 +436,000 2.90% 82,018,831
2017-05-23 2017-05-19 1.900 42,731,806 +2,000 2.88% 81,190,431
2017-05-22 2017-05-18 1.880 42,729,806 +418,000 2.88% 80,332,035
2017-05-19 2017-05-17 1.910 42,311,806 +50,000 2.85% 80,815,549
2017-05-18 2017-05-16 1.920 42,261,806 +402,000 2.84% 81,142,668
2017-05-17 2017-05-15 1.850 41,859,806 -718,000 2.82% 77,440,641
2017-05-16 2017-05-12 1.990 42,577,806 -1,905,461 2.87% 84,729,834
2017-05-15 2017-05-11 2.010 44,483,267 -1,942,000 2.99% 89,411,367
2017-05-12 2017-05-10 2.030 46,425,267 -8,000 3.12% 94,243,292
2017-05-11 2017-05-09 2.010 46,433,267 +300,000 3.12% 93,330,867
2017-05-10 2017-05-08 2.000 46,133,267 -916,000 3.10% 92,266,534
2017-05-09 2017-05-05 1.990 47,049,267 -164,000 3.17% 93,628,041
2017-05-08 2017-05-04 2.030 47,213,267 -465,947 3.18% 95,842,932
2017-05-05 2017-05-02 2.040 47,679,214 +2,398,000 3.21% 97,265,597
2017-05-04 2017-04-28 2.010 45,281,214 -575,100 3.05% 91,015,240
2017-05-02 2017-04-27 2.030 45,856,314 +111,100 3.09% 93,088,317
2017-04-28 2017-04-26 2.050 45,745,214 +102,700 3.08% 93,777,689
2017-04-27 2017-04-25 2.030 45,642,514 -114,000 3.07% 92,654,303
2017-04-26 2017-04-24 1.990 45,756,514 +331,300 3.08% 91,055,463
2017-04-25 2017-04-21 2.030 45,425,214 -450,000 3.06% 92,213,184
2017-04-24 2017-04-20 2.010 45,875,214 -78,000 3.09% 92,209,180
2017-04-21 2017-04-19 2.070 45,953,214 +826,000 3.09% 95,123,153
2017-04-20 2017-04-18 2.000 45,127,214 +1,146,000 3.04% 90,254,428
2017-04-19 2017-04-13 2.150 43,981,214 +83,000 2.96% 94,559,610
2017-04-18 2017-04-12 2.130 43,898,214 +576,000 2.95% 93,503,196
2017-04-13 2017-04-11 2.170 43,322,214 +885,000 2.92% 94,009,204
2017-04-12 2017-04-10 2.200 42,437,214 -312,927 2.86% 93,361,871
2017-04-11 2017-04-07 2.240 42,750,141 -2,043,977 2.88% 95,760,316
2017-04-10 2017-04-06 2.270 44,794,118 -1,421,228 3.01% 101,682,648
2017-04-07 2017-04-05 2.380 46,215,346 -1,427,000 3.11% 109,992,523
2017-04-06 2017-04-03 2.390 47,642,346 -1,566,000 3.21% 113,865,207
2017-04-05 2017-03-31 2.630 49,208,346 +144,000 3.31% 129,417,950
2017-04-03 2017-03-30 2.640 49,064,346 +28,000 3.30% 129,529,873
2017-03-31 2017-03-29 2.590 49,036,346 -206,000 3.30% 127,004,136
2017-03-30 2017-03-28 2.500 49,242,346 +166,000 3.31% 123,105,865
2017-03-29 2017-03-27 2.430 49,076,346 +348,900 3.30% 119,255,521
2017-03-28 2017-03-24 2.510 48,727,446 -716,000 3.28% 122,305,889
2017-03-27 2017-03-23 2.550 49,443,446 -1,156,000 3.33% 126,080,787
2017-03-24 2017-03-22 2.580 50,599,446 +1,078,661 3.41% 130,546,571
2017-03-23 2017-03-21 2.630 49,520,785 +76,000 3.33% 130,239,665
2017-03-22 2017-03-20 2.710 49,444,785 +10,000 3.33% 133,995,367
2017-03-21 2017-03-17 2.510 49,434,785 -1,620,672 3.33% 124,081,310
2017-03-20 2017-03-16 2.480 51,055,457 -16,000 3.44% 126,617,533
2017-03-17 2017-03-15 2.450 51,071,457 -1,102,000 3.44% 125,125,070
2017-03-16 2017-03-14 2.460 52,173,457 -2,324,000 3.51% 128,346,704
2017-03-15 2017-03-13 2.480 54,497,457 -925,616 3.67% 135,153,693
2017-03-14 2017-03-10 2.440 55,423,073 -160,000 3.73% 135,232,298
2017-03-13 2017-03-09 2.370 55,583,073 -311,920 3.74% 131,731,883
2017-03-10 2017-03-08 2.380 55,894,993 -450,000 3.76% 133,030,083
2017-03-09 2017-03-07 2.430 56,344,993 -496,053 3.79% 136,918,333
2017-03-08 2017-03-06 2.310 56,841,046 +40,000 3.83% 131,302,816
2017-03-07 2017-03-03 2.340 56,801,046 -3,115,047 3.82% 132,914,448
2017-03-06 2017-03-02 2.390 59,916,093 -244,000 4.03% 143,199,462
2017-03-03 2017-03-01 2.390 60,160,093 -342,000 4.05% 143,782,622
2017-03-02 2017-02-28 2.340 60,502,093 +38,000 4.07% 141,574,898
2017-03-01 2017-02-27 2.400 60,464,093 +1,018,000 4.07% 145,113,823
2017-02-28 2017-02-24 2.410 59,446,093 +1,376,550 4.00% 143,265,084
2017-02-27 2017-02-23 2.490 58,069,543 +136,000 3.91% 144,593,162
2017-02-24 2017-02-22 2.490 57,933,543 -175,000 3.90% 144,254,522
2017-02-23 2017-02-21 2.450 58,108,543 -613,606 3.91% 142,365,930
2017-02-22 2017-02-20 2.610 58,722,149 -1,910,893 3.95% 153,264,809
2017-02-21 2017-02-17 2.520 60,633,042 -60,501 4.08% 152,795,266
2017-02-20 2017-02-16 2.440 60,693,543 +2,580,512 4.08% 148,092,245
2017-02-17 2017-02-15 2.380 58,113,031 -4,808 3.91% 138,309,014
2017-02-16 2017-02-14 2.400 58,117,839 -22,000 3.91% 139,482,814
2017-02-15 2017-02-13 2.230 58,139,839 +12,000 3.91% 129,651,841
2017-02-14 2017-02-10 2.200 58,127,839 +228,000 3.91% 127,881,246
2017-02-13 2017-02-09 2.230 57,899,839 -68,000 3.90% 129,116,641
2017-02-10 2017-02-08 2.240 57,967,839 +20,000 3.90% 129,847,959
2017-02-09 2017-02-07 2.250 57,947,839 +26,000 3.90% 130,382,638
2017-02-08 2017-02-06 2.250 57,921,839 +46,000 3.90% 130,324,138
2017-02-07 2017-02-03 2.300 57,875,839 +24,000 3.89% 133,114,430
2017-02-06 2017-02-02 2.350 57,851,839 -200,000 3.89% 135,951,822
2017-02-03 2017-02-01 2.230 58,051,839 -239,232 3.91% 129,455,601
2017-02-02 2017-01-27 2.260 58,291,071 +270,000 3.92% 131,737,820
2017-02-01 2017-01-25 2.300 58,021,071 +20,000 3.90% 133,448,463
2017-01-26 2017-01-24 2.320 58,001,071 -120,000 3.90% 134,562,485
2017-01-25 2017-01-23 2.240 58,121,071 -1,364,000 3.91% 130,191,199
2017-01-24 2017-01-20 2.230 59,485,071 -22,000 4.00% 132,651,708
2017-01-23 2017-01-19 2.290 59,507,071 -342,808 4.00% 136,271,193
2017-01-20 2017-01-18 2.320 59,849,879 -112,000 4.03% 138,851,719
2017-01-19 2017-01-17 2.280 59,961,879 -22,000 4.04% 136,713,084
2017-01-18 2017-01-16 2.290 59,983,879 -1,664,000 4.04% 137,363,083
2017-01-17 2017-01-13 2.100 61,647,879 +14,000 4.15% 129,460,546
2017-01-16 2017-01-12 2.140 61,633,879 +46,000 4.15% 131,896,501
2017-01-13 2017-01-11 2.240 61,587,879 -149,616 4.14% 137,956,849
2017-01-12 2017-01-10 2.210 61,737,495 +278,000 4.15% 136,439,864
2017-01-11 2017-01-09 1.930 61,459,495 +560,000 4.14% 118,616,825
2017-01-10 2017-01-06 1.900 60,899,495 -110,000 4.10% 115,709,040
2017-01-09 2017-01-05 1.930 61,009,495 -3,616 4.11% 117,748,325
2017-01-06 2017-01-04 1.900 61,013,111 +3,492,000 4.11% 115,924,911
2017-01-05 2017-01-03 1.940 57,521,111 +378,000 3.87% 111,590,955
2017-01-04 2016-12-30 1.940 57,143,111 -68,000 3.85% 110,857,635
2017-01-03 2016-12-29 1.880 57,211,111 +156,000 3.85% 107,556,889
2016-12-30 2016-12-28 1.890 57,055,111 -4,000 3.84% 107,834,160
2016-12-29 2016-12-23 1.910 57,059,111 -44,000 3.84% 108,982,902
2016-12-28 2016-12-22 1.900 57,103,111 -590,000 3.84% 108,495,911
2016-12-23 2016-12-21 1.900 57,693,111 -80,000 3.88% 109,616,911
2016-12-22 2016-12-20 1.970 57,773,111 +541,444 3.89% 113,813,029
2016-12-20 2016-12-16 2.020 57,231,667 +2,203,192 3.85% 115,607,967
2016-12-19 2016-12-15 2.000 55,028,475 +534,000 3.70% 110,056,950
2016-12-16 2016-12-14 2.090 54,494,475 +614,000 3.67% 113,893,453
2016-12-15 2016-12-13 2.120 53,880,475 +52,600 3.63% 114,226,607
2016-12-14 2016-12-12 2.100 53,827,875 +30,000 3.62% 113,038,538
2016-12-13 2016-12-09 2.160 53,797,875 +172,320 3.62% 116,203,410
2016-12-12 2016-12-08 2.250 53,625,555 +24,000 3.61% 120,657,499
2016-12-09 2016-12-07 2.320 53,601,555 +106,000 3.61% 124,355,608
2016-12-08 2016-12-06 2.290 53,495,555 +866,132 3.60% 122,504,821
2016-12-07 2016-12-05 2.300 52,629,423 -60,000 3.54% 121,047,673
2016-12-06 2016-12-02 2.350 52,689,423 +20,000 3.55% 123,820,144
2016-12-05 2016-12-01 2.420 52,669,423 -218,000 3.54% 127,460,004
2016-12-02 2016-11-30 2.380 52,887,423 -83,413 3.56% 125,872,067
2016-12-01 2016-11-29 2.390 52,970,836 -33,680 3.56% 126,600,298
2016-11-30 2016-11-28 2.360 53,004,516 -1,536,780 3.57% 125,090,658
2016-11-29 2016-11-25 2.320 54,541,296 -107,800 3.67% 126,535,807
2016-11-28 2016-11-24 2.380 54,649,096 -178,000 3.68% 130,064,848
2016-11-25 2016-11-23 2.380 54,827,096 -532,000 3.69% 130,488,488
2016-11-24 2016-11-22 2.440 55,359,096 +82,000 3.73% 135,076,194
2016-11-23 2016-11-21 2.440 55,277,096 -156,000 3.72% 134,876,114
2016-11-22 2016-11-18 2.350 55,433,096 +432,000 3.73% 130,267,776
2016-11-21 2016-11-17 2.290 55,001,096 +212,000 3.70% 125,952,510
2016-11-18 2016-11-16 2.230 54,789,096 -24,000 3.69% 122,179,684
2016-11-17 2016-11-15 2.270 54,813,096 +144,000 3.69% 124,425,728
2016-11-16 2016-11-14 2.310 54,669,096 -1,422,000 3.68% 126,285,612
2016-11-15 2016-11-11 2.350 56,091,096 -424,000 3.77% 131,814,076
2016-11-14 2016-11-10 2.400 56,515,096 +210,000 3.80% 135,636,230
2016-11-11 2016-11-09 2.330 56,305,096 +86,000 3.79% 131,190,874
2016-11-10 2016-11-08 2.510 56,219,096 -144,000 3.78% 141,109,931
2016-11-09 2016-11-07 2.380 56,363,096 +1,896,000 3.79% 134,144,168
2016-11-08 2016-11-04 2.360 54,467,096 +22,000 3.67% 128,542,347
2016-11-07 2016-11-03 2.420 54,445,096 -30,000 3.66% 131,757,132
2016-11-04 2016-11-02 2.380 54,475,096 +229,413 3.67% 129,650,728
2016-11-03 2016-11-01 2.440 54,245,683 -132,000 3.65% 132,359,467
2016-11-02 2016-10-31 2.370 54,377,683 +424,000 3.66% 128,875,109
2016-11-01 2016-10-28 2.410 53,953,683 +77,160 3.63% 130,028,376
2016-10-31 2016-10-27 2.440 53,876,523 -46,000 3.63% 131,458,716
2016-10-28 2016-10-26 2.460 53,922,523 -300,000 3.63% 132,649,407
2016-10-27 2016-10-25 2.440 54,222,523 +92,000 3.65% 132,302,956
2016-10-26 2016-10-24 2.480 54,130,523 -58,164 3.64% 134,243,697
2016-10-25 2016-10-20 2.560 54,188,687 -138,000 3.65% 138,723,039
2016-10-24 2016-10-19 2.480 54,326,687 -20,000 3.66% 134,730,184
2016-10-20 2016-10-18 2.510 54,346,687 +58,000 3.66% 136,410,184
2016-10-19 2016-10-17 2.520 54,288,687 +180,040 3.65% 136,807,491
2016-10-18 2016-10-14 2.630 54,108,647 +150,000 3.64% 142,305,742
2016-10-17 2016-10-13 2.600 53,958,647 +284,000 3.63% 140,292,482
2016-10-14 2016-10-12 2.710 53,674,647 -46,000 3.61% 145,458,293
2016-10-13 2016-10-11 2.750 53,720,647 +856,000 3.62% 147,731,779
2016-10-12 2016-10-07 2.820 52,864,647 -926,000 3.56% 149,078,305
2016-10-11 2016-10-06 2.720 53,790,647 -420,000 3.62% 146,310,560
2016-10-07 2016-10-05 2.540 54,210,647 +85,160 3.65% 137,695,043
2016-10-06 2016-10-04 2.600 54,125,487 -1,786,200 3.64% 140,726,266
2016-10-05 2016-10-03 2.610 55,911,687 +344,000 3.76% 145,929,503
2016-10-04 2016-09-30 2.620 55,567,687 -698,000 3.74% 145,587,340
2016-10-03 2016-09-29 2.720 56,265,687 +210,000 3.79% 153,042,669
2016-09-30 2016-09-28 2.770 56,055,687 +46,000 3.77% 155,274,253
2016-09-29 2016-09-27 2.760 56,009,687 -716,000 3.77% 154,586,736
2016-09-28 2016-09-26 2.620 56,725,687 +712,000 3.82% 148,621,300
2016-09-27 2016-09-23 2.870 56,013,687 +941,000 3.77% 160,759,282
2016-09-26 2016-09-22 2.820 55,072,687 -1,100,468 3.71% 155,304,977
2016-09-23 2016-09-21 3.010 56,173,155 -293,800 3.78% 169,081,197
2016-09-22 2016-09-20 2.880 56,466,955 +1,802,000 3.80% 162,624,830
2016-09-21 2016-09-19 2.870 54,664,955 +3,236,000 3.68% 156,888,421
2016-09-20 2016-09-15 2.900 51,428,955 +1,034,000 3.46% 149,143,970
2016-09-19 2016-09-14 2.700 50,394,955 +5,457,600 3.39% 136,066,378
2016-09-15 2016-09-13 2.450 44,937,355 +8,318,224 3.02% 110,096,520
2016-09-14 2016-09-12 2.440 36,619,131 -894,000 2.46% 89,350,680
2016-09-13 2016-09-09 2.600 37,513,131 -3,133,836 2.53% 97,534,141
2016-09-12 2016-09-08 2.730 40,646,967 -362,840 2.74% 110,966,220
2016-09-09 2016-09-07 2.570 41,009,807 +587,000 2.76% 105,395,204
2016-09-08 2016-09-06 2.320 40,422,807 +95,000 2.72% 93,780,912
2016-09-07 2016-09-05 2.360 40,327,807 +904,000 2.71% 95,173,625
2016-09-06 2016-09-02 2.400 39,423,807 -2,210,000 2.65% 94,617,137
2016-09-05 2016-09-01 1.990 41,633,807 -11,134,720 2.80% 82,851,276
2016-09-02 2016-08-31 1.820 52,768,527 -2,368,000 3.55% 96,038,719
2016-09-01 2016-08-30 1.840 55,136,527 -806,000 3.71% 101,451,210
2016-08-31 2016-08-29 1.810 55,942,527 -2,210,000 3.77% 101,255,974
2016-08-30 2016-08-26 1.810 58,152,527 -6,000 3.91% 105,256,074
2016-08-29 2016-08-25 1.780 58,158,527 -938,000 3.92% 103,522,178
2016-08-26 2016-08-24 1.780 59,096,527 -1,692,000 3.98% 105,191,818
2016-08-25 2016-08-23 1.800 60,788,527 -1,800,000 4.09% 109,419,349
2016-08-24 2016-08-22 1.800 62,588,527 -9,256,000 4.21% 112,659,349
2016-08-23 2016-08-19 1.780 71,844,527 -3,534,000 4.84% 127,883,258
2016-08-22 2016-08-18 1.750 75,378,527 -20,000 5.07% 131,912,422
2016-08-19 2016-08-17 1.770 75,398,527 -676,000 5.08% 133,455,393
2016-08-18 2016-08-16 1.840 76,074,527 -6,606,000 5.12% 139,977,130
2016-08-17 2016-08-15 1.700 82,680,527 -436,000 5.57% 140,556,896
2016-08-16 2016-08-12 1.650 83,116,527 -230,000 5.60% 137,142,270
2016-08-15 2016-08-11 1.680 83,346,527 -26,000 5.61% 140,022,165
2016-08-12 2016-08-10 1.690 83,372,527 -656,000 5.61% 140,899,571
2016-08-11 2016-08-09 1.710 84,028,527 -1,004,001 5.66% 143,688,781
2016-08-10 2016-08-08 1.700 85,032,528 -2,194,000 5.72% 144,555,298
2016-08-09 2016-08-05 1.670 87,226,528 -1,700,000 5.87% 145,668,302
2016-08-08 2016-08-04 1.620 88,926,528 -240,000 5.99% 144,060,975
2016-08-05 2016-08-03 1.640 89,166,528 -272,000 6.00% 146,233,106
2016-08-04 2016-08-01 1.650 89,438,528 -276,000 6.02% 147,573,571
2016-08-03 2016-07-29 1.630 89,714,528 +218,000 6.04% 146,234,681
2016-08-01 2016-07-28 1.690 89,496,528 +62,000 6.02% 151,249,132
2016-07-29 2016-07-27 1.740 89,434,528 -300,520 6.02% 155,616,079
2016-07-28 2016-07-26 1.790 89,735,048 -152,000 6.04% 160,625,736
2016-07-27 2016-07-25 1.700 89,887,048 -102,000 6.05% 152,807,982
2016-07-26 2016-07-22 1.690 89,989,048 +62,000 6.06% 152,081,491
2016-07-25 2016-07-21 1.680 89,927,048 +86,000 6.05% 151,077,441
2016-07-22 2016-07-20 1.710 89,841,048 -98,000 6.05% 153,628,192
2016-07-21 2016-07-19 1.660 89,939,048 -96,000 6.05% 149,298,820
2016-07-20 2016-07-18 1.610 90,035,048 -90,000 6.06% 144,956,427
2016-07-18 2016-07-14 1.520 90,125,048 +2,000 6.07% 136,990,073
2016-07-15 2016-07-13 1.520 90,123,048 -14,000 6.07% 136,987,033
2016-07-14 2016-07-12 1.450 90,137,048 -4,000 6.07% 130,698,720
2016-07-13 2016-07-11 1.410 90,141,048 -36,000 6.07% 127,098,878
2016-07-12 2016-07-08 1.390 90,177,048 -116,000 6.07% 125,346,097
2016-07-11 2016-07-07 1.430 90,293,048 -670,000 6.08% 129,119,059
2016-07-08 2016-07-06 1.460 90,963,048 -2,000 6.12% 132,806,050
2016-07-07 2016-07-05 1.460 90,965,048 +8,000 6.12% 132,808,970
2016-07-06 2016-07-04 1.450 90,957,048 +2,000 6.12% 131,887,720
2016-07-05 2016-06-30 1.440 90,955,048 +160,561 6.12% 130,975,269
2016-07-04 2016-06-29 1.430 90,794,487 -132,000 6.11% 129,836,116
2016-06-30 2016-06-28 1.460 90,926,487 -4,000 6.12% 132,752,671
2016-06-29 2016-06-27 1.470 90,930,487 -308,000 6.12% 133,667,816
2016-06-28 2016-06-24 1.450 91,238,487 -308,000 6.14% 132,295,806
2016-06-24 2016-06-22 1.570 91,546,487 -30,000 6.16% 143,727,985
2016-06-22 2016-06-20 1.590 91,576,487 +22,000 6.16% 145,606,614
2016-06-21 2016-06-17 1.590 91,554,487 -21,352 6.16% 145,571,634
2016-06-20 2016-06-16 1.570 91,575,839 +172,000 6.16% 143,774,067
2016-06-17 2016-06-15 1.600 91,403,839 -156,000 6.15% 146,246,142
2016-06-16 2016-06-14 1.590 91,559,839 -573,960 6.16% 145,580,144
2016-06-15 2016-06-13 1.550 92,133,799 +54,000 6.20% 142,807,388
2016-06-14 2016-06-10 1.670 92,079,799 +16,000 6.20% 153,773,264
2016-06-13 2016-06-08 1.710 92,063,799 +1,472,599 6.20% 157,429,096
2016-06-10 2016-06-07 1.730 90,591,200 +134,000 6.10% 156,722,776
2016-06-08 2016-06-06 1.790 90,457,200 +262,000 6.09% 161,918,388
2016-06-07 2016-06-03 1.750 90,195,200 +30,000 6.07% 157,841,600
2016-06-06 2016-06-02 1.700 90,165,200 +30,000 6.07% 153,280,840
2016-06-02 2016-05-31 1.690 90,135,200 -46,000 6.07% 152,328,488
2016-06-01 2016-05-30 1.640 90,181,200 +4,000 6.07% 147,897,168
2016-05-31 2016-05-27 1.640 90,177,200 -12,710,000 6.07% 147,890,608
2016-05-30 2016-05-26 1.670 102,887,200 -2,000 6.93% 171,821,624
2016-05-27 2016-05-25 1.670 102,889,200 -294,000 6.93% 171,824,964
2016-05-26 2016-05-24 1.680 103,183,200 -960,000 6.95% 173,347,776
2016-05-25 2016-05-23 1.670 104,143,200 +90,000 7.01% 173,919,144
2016-05-24 2016-05-20 1.680 104,053,200 -2,000 7.00% 174,809,376
2016-05-23 2016-05-19 1.710 104,055,200 +1,548,000 7.00% 177,934,392
2016-05-20 2016-05-18 1.690 102,507,200 +972,000 6.90% 173,237,168
2016-05-19 2016-05-17 1.680 101,535,200 +900,000 6.84% 170,579,136
2016-05-18 2016-05-16 1.640 100,635,200 -372,000 6.77% 165,041,728
2016-05-17 2016-05-13 1.640 101,007,200 +62,000 6.80% 165,651,808
2016-05-16 2016-05-12 1.660 100,945,200 -58,000 6.80% 167,569,032
2016-05-13 2016-05-11 1.700 101,003,200 -54,000 6.80% 171,705,440
2016-05-12 2016-05-10 1.670 101,057,200 -606,000 6.80% 168,765,524
2016-05-11 2016-05-09 1.680 101,663,200 -76,840 6.84% 170,794,176
2016-05-10 2016-05-06 1.670 101,740,040 -311,264 6.85% 169,905,867
2016-05-09 2016-05-05 1.730 102,051,304 -128,000 6.87% 176,548,756
2016-05-06 2016-05-04 1.710 102,179,304 -1,478,840 6.88% 174,726,610
2016-05-05 2016-05-03 1.710 103,658,144 -44,000 6.98% 177,255,426
2016-05-04 2016-04-29 1.670 103,702,144 -378,000 6.98% 173,182,580
2016-05-03 2016-04-28 1.710 104,080,144 -132,000 7.01% 177,977,046
2016-04-29 2016-04-27 1.770 104,212,144 +64,000 7.02% 184,455,495
2016-04-28 2016-04-26 1.790 104,148,144 +46,000 7.01% 186,425,178
2016-04-27 2016-04-25 1.810 104,102,144 -3,262,000 7.01% 188,424,881
2016-04-26 2016-04-22 1.820 107,364,144 +118,000 7.23% 195,402,742
2016-04-25 2016-04-21 1.860 107,246,144 -168,000 7.22% 199,477,828
2016-04-22 2016-04-20 1.790 107,414,144 +40,000 7.23% 192,271,318
2016-04-21 2016-04-19 1.840 107,374,144 +138,000 7.23% 197,568,425
2016-04-20 2016-04-18 1.850 107,236,144 +320,360 7.22% 198,386,866
2016-04-19 2016-04-15 1.900 106,915,784 +150,000 7.20% 203,139,990
2016-04-18 2016-04-14 2.110 106,765,784 +4,267,160 7.19% 225,275,804
2016-04-15 2016-04-13 1.630 102,498,624 -394,778 6.90% 167,072,757
2016-04-14 2016-04-12 1.580 102,893,402 -523,164 6.93% 162,571,575
2016-04-13 2016-04-11 1.570 103,416,566 -808,378 6.96% 162,364,009
2016-04-12 2016-04-08 1.600 104,224,944 +186,087 7.02% 166,759,910
2016-04-11 2016-04-07 1.550 104,038,857 -1,636,000 7.00% 161,260,228
2016-04-08 2016-04-06 1.580 105,674,857 -2,408,000 7.11% 166,966,274
2016-04-07 2016-04-05 1.540 108,082,857 -1,284,000 7.28% 166,447,600
2016-04-06 2016-04-01 1.770 109,366,857 +218,000 7.36% 193,579,337
2016-04-05 2016-03-31 1.790 109,148,857 -50,000 7.35% 195,376,454
2016-04-01 2016-03-30 1.830 109,198,857 -642,000 7.35% 199,833,908
2016-03-31 2016-03-29 1.820 109,840,857 +220,000 7.39% 199,910,360
2016-03-30 2016-03-24 1.940 109,620,857 +84,000 7.38% 212,664,463
2016-03-29 2016-03-23 1.900 109,536,857 +220,000 7.37% 208,120,028
2016-03-24 2016-03-22 2.070 109,316,857 -34,000 7.36% 226,285,894
2016-03-23 2016-03-21 2.190 109,350,857 +134,000 7.36% 239,478,377
2016-03-22 2016-03-18 2.120 109,216,857 -732,000 7.35% 231,539,737
2016-03-21 2016-03-17 2.040 109,948,857 +78,000 7.40% 224,295,668
2016-03-18 2016-03-16 2.060 109,870,857 -180,000 7.40% 226,333,965
2016-03-17 2016-03-15 2.110 110,050,857 +54,000 7.41% 232,207,308
2016-03-16 2016-03-14 2.130 109,996,857 -56,000 7.40% 234,293,305
2016-03-15 2016-03-11 2.080 110,052,857 +908,000 7.41% 228,909,943
2016-03-14 2016-03-10 2.010 109,144,857 -3,052,000 7.35% 219,381,163
2016-03-11 2016-03-09 2.030 112,196,857 +22,000 7.55% 227,759,620
2016-03-10 2016-03-08 2.090 112,174,857 -93,160 7.55% 234,445,451
2016-03-09 2016-03-07 2.140 112,268,017 +78,000 7.56% 240,253,556
2016-03-08 2016-03-04 1.950 112,190,017 -348,000 7.55% 218,770,533
2016-03-07 2016-03-03 1.870 112,538,017 -1,162,000 7.58% 210,446,092
2016-03-04 2016-03-02 1.880 113,700,017 -1,690,000 7.65% 213,756,032
2016-03-03 2016-03-01 1.830 115,390,017 -142,000 7.77% 211,163,731
2016-03-02 2016-02-29 1.880 115,532,017 -1,350,000 7.78% 217,200,192
2016-03-01 2016-02-26 1.890 116,882,017 -1,610,000 7.87% 220,907,012
2016-02-29 2016-02-25 1.780 118,492,017 -618,000 7.98% 210,915,790
2016-02-26 2016-02-24 1.830 119,110,017 -820,000 8.02% 217,971,331
2016-02-25 2016-02-23 1.860 119,930,017 -402,000 8.07% 223,069,832
2016-02-24 2016-02-22 1.920 120,332,017 -1,483,000 8.10% 231,037,473
2016-02-23 2016-02-19 1.980 121,815,017 +1,698,000 8.20% 241,193,734
2016-02-22 2016-02-18 2.080 120,117,017 +156,000 8.09% 249,843,395
2016-02-19 2016-02-17 2.050 119,961,017 +104,000 8.08% 245,920,085
2016-02-18 2016-02-16 2.120 119,857,017 -1,909,669 8.07% 254,096,876
2016-02-17 2016-02-15 1.650 121,766,686 -3,840,000 8.20% 200,915,032
2016-02-16 2016-02-12 1.530 125,606,686 +278,000 8.46% 192,178,230
2016-02-15 2016-02-11 1.650 125,328,686 -966,000 8.44% 206,792,332
2016-02-12 2016-02-05 1.760 126,294,686 -402,000 8.50% 222,278,647
2016-02-11 2016-02-04 1.810 126,696,686 -912,000 8.53% 229,321,002
2016-02-05 2016-02-03 1.960 127,608,686 -264,000 8.59% 250,113,025
2016-02-04 2016-02-02 2.030 127,872,686 +258,000 8.61% 259,581,553
2016-02-03 2016-02-01 2.070 127,614,686 -1,024,000 8.59% 264,162,400
2016-02-02 2016-01-29 1.830 128,638,686 -966,500 8.66% 235,408,795
2016-02-01 2016-01-28 1.720 129,605,186 -365,500 8.72% 222,920,920
2016-01-29 2016-01-27 1.700 129,970,686 -2,144,000 8.75% 220,950,166
2016-01-28 2016-01-26 1.920 132,114,686 -332,000 8.89% 253,660,197
2016-01-27 2016-01-25 2.050 132,446,686 +28,555 8.92% 271,515,706
2016-01-26 2016-01-22 2.050 132,418,131 -54,000 8.91% 271,457,169
2016-01-25 2016-01-21 2.200 132,472,131 -72,000 8.92% 291,438,688
2016-01-22 2016-01-20 2.310 132,544,131 +144,000 8.92% 306,176,943
2016-01-21 2016-01-19 2.540 132,400,131 -26,000 8.91% 336,296,333
2016-01-20 2016-01-18 2.650 132,426,131 -814,000 8.91% 350,929,247
2016-01-18 2016-01-14 2.530 133,240,131 -4,000 8.97% 337,097,531
2016-01-15 2016-01-13 2.580 133,244,131 -10,000 8.97% 343,769,858
2016-01-14 2016-01-12 2.560 133,254,131 +2,000 8.97% 341,130,575
2016-01-13 2016-01-11 2.600 133,252,131 +314,000 8.97% 346,455,541
2016-01-12 2016-01-08 2.780 132,938,131 -412,000 8.95% 369,568,004
2016-01-11 2016-01-07 3.000 133,350,131 +2,163,445 8.98% 400,050,393
2016-01-07 2016-01-05 3.250 131,186,686 +81,160 8.83% 426,356,730
2016-01-06 2016-01-04 3.280 131,105,526 -4,000 8.83% 430,026,125
2016-01-05 2015-12-31 3.350 131,109,526 -93,724 8.83% 439,216,912
2016-01-04 2015-12-29 3.470 131,203,250 -28,000 8.83% 455,275,278
2015-12-30 2015-12-28 3.460 131,231,250 -288,000 8.83% 454,060,125
2015-12-29 2015-12-24 3.450 131,519,250 +1,138,000 8.85% 453,741,412
2015-12-28 2015-12-22 3.400 130,381,250 +592,000 8.78% 443,296,250
2015-12-23 2015-12-21 3.380 129,789,250 +700,000 8.74% 438,687,665
2015-12-22 2015-12-18 3.330 129,089,250 +10,000 8.69% 429,867,202
2015-12-21 2015-12-17 3.340 129,079,250 -290,000 8.69% 431,124,695
2015-12-18 2015-12-16 3.380 129,369,250 +1,406,000 8.71% 437,268,065
2015-12-17 2015-12-15 3.360 127,963,250 -16,000 8.61% 429,956,520
2015-12-16 2015-12-14 3.320 127,979,250 -92,000 8.62% 424,891,110
2015-12-15 2015-12-11 3.380 128,071,250 +3,012,000 8.62% 432,880,825
2015-12-14 2015-12-10 3.380 125,059,250 -80,000 8.42% 422,700,265
2015-12-11 2015-12-09 3.380 125,139,250 +172,000 8.42% 422,970,665
2015-12-10 2015-12-08 3.470 124,967,250 -1,028,240 8.41% 433,636,358
2015-12-09 2015-12-07 3.650 125,995,490 -6,744,000 8.48% 459,883,538
2015-12-08 2015-12-04 3.750 132,739,490 +50,000 8.94% 497,773,088
2015-12-04 2015-12-02 3.740 132,689,490 -8,000 8.93% 496,258,693
2015-12-03 2015-12-01 3.680 132,697,490 +88,000 8.93% 488,326,763
2015-12-02 2015-11-30 3.680 132,609,490 +16,000 8.93% 488,002,923
2015-12-01 2015-11-27 3.610 132,593,490 -46,000 8.93% 478,662,499
2015-11-30 2015-11-26 3.670 132,639,490 -48,840 8.93% 486,786,928
2015-11-26 2015-11-24 3.730 132,688,330 +22,000 8.93% 494,927,471
2015-11-24 2015-11-20 3.800 132,666,330 +1,104,000 8.93% 504,132,054
2015-11-23 2015-11-19 3.820 131,562,330 +88,000 8.86% 502,568,101
2015-11-20 2015-11-18 3.830 131,474,330 -32,000 8.85% 503,546,684
2015-11-19 2015-11-17 3.760 131,506,330 -148,000 8.85% 494,463,801
2015-11-18 2015-11-16 3.700 131,654,330 -786,000 8.86% 487,121,021
2015-11-16 2015-11-12 3.890 132,440,330 +146,000 8.92% 515,192,884
2015-11-13 2015-11-11 3.870 132,294,330 +8,000 8.91% 511,979,057
2015-11-12 2015-11-10 3.880 132,286,330 +264,000 8.91% 513,270,960
2015-11-11 2015-11-09 3.920 132,022,330 +14,000 8.89% 517,527,534
2015-11-10 2015-11-06 4.000 132,008,330 -2,562,000 8.89% 528,033,320
2015-11-09 2015-11-05 3.970 134,570,330 -78,000 9.06% 534,244,210
2015-11-06 2015-11-04 4.040 134,648,330 +18,320 9.07% 543,979,253
2015-11-05 2015-11-03 4.030 134,630,010 +17,880 9.06% 542,558,940
2015-11-04 2015-11-02 3.960 134,612,130 -118,000 9.06% 533,064,035
2015-11-03 2015-10-30 3.880 134,730,130 -126,000 9.07% 522,752,904
2015-11-02 2015-10-29 3.950 134,856,130 -204,000 9.08% 532,681,714
2015-10-30 2015-10-28 3.990 135,060,130 -66,000 9.09% 538,889,919
2015-10-29 2015-10-27 4.020 135,126,130 -74,000 9.10% 543,207,043
2015-10-28 2015-10-26 4.070 135,200,130 -32,000 9.10% 550,264,529
2015-10-27 2015-10-23 4.130 135,232,130 -44,000 9.11% 558,508,697
2015-10-26 2015-10-22 4.090 135,276,130 -152,000 9.11% 553,279,372
2015-10-23 2015-10-20 3.940 135,428,130 -170,000 9.12% 533,586,832
2015-10-22 2015-10-19 4.030 135,598,130 +1,217,000 9.13% 546,460,464
2015-10-20 2015-10-16 4.130 134,381,130 -308,000 9.05% 554,994,067
2015-10-19 2015-10-15 4.150 134,689,130 +68,001 9.07% 558,959,890
2015-10-16 2015-10-14 4.160 134,621,129 +172,000 9.06% 560,023,897
2015-10-15 2015-10-13 4.050 134,449,129 -175,000 9.05% 544,518,972
2015-10-14 2015-10-12 4.270 134,624,129 -501,000 9.06% 574,845,031
2015-10-13 2015-10-09 4.350 135,125,129 +670,200 9.10% 587,794,311
2015-10-12 2015-10-08 4.490 134,454,929 -179,000 9.05% 603,702,631
2015-10-09 2015-10-07 4.450 134,633,929 -26,000 9.06% 599,120,984
2015-10-08 2015-10-06 4.130 134,659,929 -1,888 9.07% 556,145,507
2015-10-07 2015-10-05 4.060 134,661,817 -370,000 9.07% 546,726,977
2015-10-06 2015-10-02 4.040 135,031,817 -373,980 9.09% 545,528,541
2015-10-05 2015-09-30 4.020 135,405,797 +168,000 9.12% 544,331,304
2015-10-02 2015-09-29 4.000 135,237,797 -1,212,000 9.11% 540,951,188
2015-09-30 2015-09-25 3.900 136,449,797 +124,000 9.19% 532,154,208
2015-09-29 2015-09-24 3.880 136,325,797 -786,000 9.18% 528,944,092
2015-09-25 2015-09-23 3.890 137,111,797 -968,840 9.23% 533,364,890
2015-09-24 2015-09-22 4.010 138,080,637 +1,980,000 9.30% 553,703,354
2015-09-23 2015-09-21 3.990 136,100,637 +644,000 9.16% 543,041,542
2015-09-22 2015-09-18 4.010 135,456,637 +110,000 9.12% 543,181,114
2015-09-21 2015-09-17 3.930 135,346,637 -104,000 9.11% 531,912,283
2015-09-18 2015-09-16 3.880 135,450,637 +209,192 9.12% 525,548,472
2015-09-17 2015-09-15 3.810 135,241,445 +22,000 9.11% 515,269,905
2015-09-16 2015-09-14 4.010 135,219,445 -152,000 9.10% 542,229,974
2015-09-15 2015-09-11 4.010 135,371,445 +518,667 9.11% 542,839,494
2015-09-14 2015-09-10 3.870 134,852,778 +130,000 9.08% 521,880,251
2015-09-11 2015-09-09 3.810 134,722,778 +267,800 9.07% 513,293,784
2015-09-10 2015-09-08 3.730 134,454,978 +2,039,500 9.05% 501,517,068
2015-09-09 2015-09-07 3.330 132,415,478 +720,000 8.92% 440,943,542
2015-09-08 2015-09-04 3.290 131,695,478 -96,000 8.87% 433,278,123
2015-09-07 2015-09-02 3.280 131,791,478 +2,199,893 8.87% 432,276,048
2015-09-04 2015-09-01 3.230 129,591,585 +3,040,900 8.73% 418,580,820
2015-09-02 2015-08-31 3.270 126,550,685 +328,000 8.52% 413,820,740
2015-09-01 2015-08-28 3.280 126,222,685 +922,100 8.50% 414,010,407
2015-08-31 2015-08-27 3.340 125,300,585 +67,000 8.44% 418,503,954
2015-08-28 2015-08-26 3.200 125,233,585 -236,000 8.43% 400,747,472
2015-08-27 2015-08-25 3.200 125,469,585 -427,062 8.45% 401,502,672
2015-08-26 2015-08-24 3.240 125,896,647 +76,800 8.48% 407,905,136
2015-08-25 2015-08-21 3.820 125,819,847 -206,000 8.47% 480,631,816
2015-08-24 2015-08-20 4.020 126,025,847 +18,500 8.49% 506,623,905
2015-08-21 2015-08-19 4.150 126,007,347 +36,000 8.48% 522,930,490
2015-08-20 2015-08-18 4.180 125,971,347 -471,238 8.48% 526,560,230
2015-08-19 2015-08-17 4.200 126,442,585 -26,000 8.51% 531,058,857
2015-08-18 2015-08-14 4.250 126,468,585 +157,064 8.52% 537,491,486
2015-08-17 2015-08-13 4.240 126,311,521 +2,588,000 8.50% 535,560,849
2015-08-14 2015-08-12 4.360 123,723,521 -36,000 8.33% 539,434,552
2015-08-13 2015-08-11 4.450 123,759,521 -54,000 8.33% 550,729,868
2015-08-12 2015-08-10 4.490 123,813,521 -20,000 8.34% 555,922,709
2015-08-11 2015-08-07 4.300 123,833,521 +265,333 8.34% 532,484,140
2015-08-10 2015-08-06 4.330 123,568,188 +143,247 8.32% 535,050,254
2015-08-07 2015-08-05 4.280 123,424,941 -47,300 8.31% 528,258,747
2015-08-06 2015-08-04 4.270 123,472,241 -304,000 8.31% 527,226,469
2015-08-05 2015-08-03 4.120 123,776,241 +307,500 8.33% 509,958,113
2015-08-04 2015-07-31 4.190 123,468,741 +34,600 8.31% 517,334,025
2015-08-03 2015-07-30 4.100 123,434,141 -80,000 8.31% 506,079,978
2015-07-31 2015-07-29 4.080 123,514,141 +37,632 8.32% 503,937,695
2015-07-30 2015-07-28 4.020 123,476,509 -20,000 8.31% 496,375,566
2015-07-29 2015-07-27 3.890 123,496,509 -138,000 8.31% 480,401,420
2015-07-28 2015-07-24 4.200 123,634,509 +4,000 8.32% 519,264,938
2015-07-27 2015-07-23 4.330 123,630,509 +269,100 8.32% 535,320,104
2015-07-24 2015-07-22 4.180 123,361,409 -466,000 8.31% 515,650,690
2015-07-23 2015-07-21 4.410 123,827,409 -77,000 8.34% 546,078,874
2015-07-22 2015-07-20 4.520 123,904,409 -67,560 8.34% 560,047,929
2015-07-21 2015-07-17 4.600 123,971,969 -662,086 8.35% 570,271,057
2015-07-20 2015-07-16 4.420 124,634,055 -140,000 8.39% 550,882,523
2015-07-17 2015-07-15 4.400 124,774,055 +112,200 8.40% 549,005,842
2015-07-16 2015-07-14 4.510 124,661,855 +219,886 8.39% 562,224,966
2015-07-15 2015-07-13 4.050 124,441,969 +627,700 8.38% 503,989,974
2015-07-14 2015-07-10 3.920 123,814,269 +852,000 8.35% 485,351,934
2015-07-13 2015-07-09 3.660 122,962,269 +192,000 8.29% 450,041,905
2015-07-10 2015-07-08 3.450 122,770,269 -2,181,647 8.28% 423,557,428
2015-07-09 2015-07-07 3.360 124,951,916 -50,000 8.42% 419,838,438
2015-07-08 2015-07-06 3.590 125,001,916 +409,000 8.43% 448,756,878
2015-07-07 2015-07-03 4.000 124,592,916 +99,999 8.40% 498,371,664
2015-07-06 2015-07-02 4.260 124,492,917 +188,000 8.39% 530,339,826
2015-07-03 2015-06-30 4.260 124,304,917 +68,000 8.38% 529,538,946
2015-07-02 2015-06-29 4.220 124,236,917 +362,000 8.38% 524,279,790
2015-06-30 2015-06-26 4.510 123,874,917 +297,000 8.35% 558,675,876
2015-06-29 2015-06-25 4.520 123,577,917 -248,000 8.33% 558,572,185
2015-06-26 2015-06-24 4.520 123,825,917 -336,000 8.35% 559,693,145
2015-06-25 2015-06-23 4.580 124,161,917 -88,000 8.37% 568,661,580
2015-06-24 2015-06-22 4.400 124,249,917 -348,000 8.38% 546,699,635
2015-06-23 2015-06-19 4.530 124,597,917 -756,000 8.40% 564,428,564
2015-06-22 2015-06-18 4.560 125,353,917 -284,000 8.45% 571,613,862
2015-06-19 2015-06-17 4.670 125,637,917 -522,106 8.47% 586,729,072
2015-06-18 2015-06-16 4.450 126,160,023 -870,000 8.51% 561,412,102
2015-06-17 2015-06-15 4.550 127,030,023 -86,000 8.57% 577,986,605
2015-06-16 2015-06-12 4.790 127,116,023 +152,000 8.57% 608,885,750
2015-06-15 2015-06-11 4.810 126,964,023 -104,320 8.56% 610,696,951
2015-06-12 2015-06-10 4.730 127,068,343 +158,000 8.68% 601,033,262
2015-06-11 2015-06-09 4.770 126,910,343 -931,864 8.67% 605,362,336
2015-06-10 2015-06-08 5.000 127,842,207 -264,830 8.74% 639,211,035
2015-06-09 2015-06-05 5.000 128,107,037 -428,000 8.76% 640,535,185
2015-06-08 2015-06-04 5.100 128,535,037 +260,000 8.79% 655,528,689
2015-06-05 2015-06-03 5.160 128,275,037 +10,029,200 8.77% 661,899,191
2015-06-04 2015-06-02 5.240 118,245,837 +138,100 8.08% 619,608,186
2015-06-03 2015-06-01 5.300 118,107,737 +272,299 8.07% 625,971,006
2015-06-02 2015-05-29 5.380 117,835,438 +673,906 8.05% 633,954,656
2015-06-01 2015-05-28 5.080 117,161,532 +242,000 8.01% 595,180,583
2015-05-29 2015-05-27 5.190 116,919,532 -18,627 7.99% 606,812,371
2015-05-28 2015-05-26 5.280 116,938,159 -378,000 7.99% 617,433,480
2015-05-27 2015-05-22 5.500 117,316,159 +10,000 8.02% 645,238,874
2015-05-26 2015-05-21 5.490 117,306,159 +240,000 8.02% 644,010,813
2015-05-22 2015-05-20 5.340 117,066,159 +36,755 8.00% 625,133,289
2015-05-21 2015-05-19 5.500 117,029,404 -879,186 8.00% 643,661,722
2015-05-20 2015-05-18 5.590 117,908,590 -312,736 8.06% 659,109,018
2015-05-19 2015-05-15 4.940 118,221,326 -456,000 8.08% 584,013,350
2015-05-18 2015-05-14 4.840 118,677,326 -536,194 8.11% 574,398,258
2015-05-15 2015-05-13 4.800 119,213,520 -90,936 8.15% 572,224,896
2015-05-14 2015-05-12 4.800 119,304,456 +462,000 8.15% 572,661,389
2015-05-13 2015-05-11 4.500 118,842,456 -1,751,800 8.12% 534,791,052
2015-05-12 2015-05-08 4.490 120,594,256 +22,000 8.24% 541,468,209
2015-05-11 2015-05-07 4.390 120,572,256 -7,200 8.24% 529,312,204
2015-05-08 2015-05-06 4.430 120,579,456 -68,300 8.24% 534,166,990
2015-05-07 2015-05-05 4.400 120,647,756 +223,539 8.25% 530,850,126
2015-05-06 2015-05-04 4.580 120,424,217 +119,376 8.23% 551,542,914
2015-05-05 2015-04-30 4.530 120,304,841 -92,108 8.22% 544,980,930
2015-05-04 2015-04-29 4.520 120,396,949 -875,030 8.23% 544,194,209
2015-04-30 2015-04-28 4.350 121,271,979 -146,000 8.29% 527,533,109
2015-04-29 2015-04-27 4.330 121,417,979 -1,746,970 8.30% 525,739,849
2015-04-28 2015-04-24 4.380 123,164,949 +294,440 8.42% 539,462,477
2015-04-27 2015-04-23 4.490 122,870,509 +268,000 8.40% 551,688,585
2015-04-24 2015-04-22 4.600 122,602,509 -882,000 8.38% 563,971,541
2015-04-23 2015-04-21 4.670 123,484,509 +2,886,000 8.44% 576,672,657
2015-04-22 2015-04-20 4.620 120,598,509 -86,000 8.24% 557,165,112
2015-04-21 2015-04-17 4.880 120,684,509 +58,000 8.25% 588,940,404
2015-04-20 2015-04-16 4.700 120,626,509 -156,041 8.24% 566,944,592
2015-04-17 2015-04-15 4.640 120,782,550 -234,878 8.26% 560,431,032
2015-04-16 2015-04-14 4.840 121,017,428 -596,496 8.27% 585,724,352
2015-04-15 2015-04-13 4.870 121,613,924 +438,000 8.31% 592,259,810
2015-04-14 2015-04-10 4.530 121,175,924 -231,167 8.28% 548,926,936
2015-04-13 2015-04-09 4.470 121,407,091 -108,937 8.30% 542,689,697
2015-04-10 2015-04-08 4.330 121,516,028 -266,614 8.31% 526,164,401
2015-04-09 2015-04-02 4.270 121,782,642 +124,000 8.32% 520,011,881
2015-04-08 2015-04-01 4.110 121,658,642 +44,000 8.32% 500,017,019
2015-04-02 2015-03-31 4.140 121,614,642 +884,800 8.31% 503,484,618
2015-04-01 2015-03-30 4.180 120,729,842 +961,513 8.25% 504,650,740
2015-03-31 2015-03-27 4.160 119,768,329 +26,000 8.19% 498,236,249
2015-03-30 2015-03-26 4.290 119,742,329 +170,000 8.18% 513,694,591
2015-03-27 2015-03-25 4.390 119,572,329 -57,700 8.17% 524,922,524
2015-03-26 2015-03-24 4.450 119,630,029 +250,128 8.18% 532,353,629
2015-03-25 2015-03-23 4.480 119,379,901 +84,000 8.16% 534,821,956
2015-03-24 2015-03-20 4.590 119,295,901 +318,000 8.15% 547,568,186
2015-03-23 2015-03-19 4.680 118,977,901 -271,092 8.13% 556,816,577
2015-03-20 2015-03-18 4.460 119,248,993 +4,000 8.15% 531,850,509
2015-03-19 2015-03-17 4.330 119,244,993 +1,051,954 8.15% 516,330,820
2015-03-18 2015-03-16 4.360 118,193,039 +104,636 8.08% 515,321,650
2015-03-17 2015-03-13 4.480 118,088,403 +14,000 8.07% 529,036,045
2015-03-16 2015-03-12 4.460 118,074,403 -78,000 8.07% 526,611,837
2015-03-13 2015-03-11 4.420 118,152,403 -72,000 8.08% 522,233,621
2015-03-12 2015-03-10 4.460 118,224,403 -142,000 8.08% 527,280,837
2015-03-11 2015-03-09 4.520 118,366,403 -54,000 8.09% 535,016,142
2015-03-10 2015-03-06 4.610 118,420,403 +550,885 8.09% 545,918,058
2015-03-09 2015-03-05 4.600 117,869,518 -95,861 8.06% 542,199,783
2015-03-06 2015-03-04 4.510 117,965,379 -1,378,685 8.06% 532,023,859
2015-03-05 2015-03-03 4.430 119,344,064 -16,000 8.16% 528,694,204
2015-03-04 2015-03-02 4.430 119,360,064 +240,000 8.16% 528,765,084
2015-03-03 2015-02-27 4.580 119,120,064 +622,661 8.14% 545,569,893
2015-03-02 2015-02-26 4.720 118,497,403 +432,000 8.10% 559,307,742
2015-02-27 2015-02-25 4.680 118,065,403 -189,000 8.07% 552,546,086
2015-02-26 2015-02-24 4.750 118,254,403 +78,000 8.08% 561,708,414
2015-02-25 2015-02-23 4.730 118,176,403 +524,000 8.08% 558,974,386
2015-02-24 2015-02-18 5.110 117,652,403 +561,029 8.04% 601,203,779
2015-02-23 2015-02-16 4.910 117,091,374 -218,500 8.00% 574,918,646
2015-02-17 2015-02-13 4.870 117,309,874 +346,625 8.02% 571,299,086
2015-02-16 2015-02-12 4.280 116,963,249 +412,394 7.99% 500,602,706
2015-02-13 2015-02-11 4.240 116,550,855 +477,500 7.97% 494,175,625
2015-02-12 2015-02-10 4.310 116,073,355 +2,100 7.93% 500,276,160
2015-02-11 2015-02-09 4.260 116,071,255 +145,606 7.93% 494,463,546
2015-02-10 2015-02-06 4.360 115,925,649 -32,000 7.92% 505,435,830
2015-02-09 2015-02-05 4.320 115,957,649 +26,000 7.93% 500,937,044
2015-02-06 2015-02-04 4.330 115,931,649 -50,000 7.92% 501,984,040
2015-02-05 2015-02-03 4.330 115,981,649 +132,926 7.93% 502,200,540
2015-02-04 2015-02-02 4.270 115,848,723 +24,500 7.92% 494,674,047
2015-02-03 2015-01-30 4.320 115,824,223 -131,000 7.92% 500,360,643
2015-02-02 2015-01-29 4.320 115,955,223 -238,127 7.93% 500,926,563
2015-01-30 2015-01-28 4.500 116,193,350 -404,000 7.94% 522,870,075
2015-01-29 2015-01-27 4.530 116,597,350 -164,426 7.97% 528,185,996
2015-01-28 2015-01-26 4.270 116,761,776 +18,000 7.98% 498,572,784
2015-01-27 2015-01-23 4.230 116,743,776 -376,700 7.98% 493,826,172
2015-01-26 2015-01-22 4.350 117,120,476 +932,000 8.00% 509,474,071
2015-01-23 2015-01-21 4.330 116,188,476 +152,000 7.94% 503,096,101
2015-01-22 2015-01-20 4.210 116,036,476 +376,000 7.93% 488,513,564
2015-01-21 2015-01-19 4.260 115,660,476 +276,000 7.91% 492,713,628
2015-01-20 2015-01-16 4.350 115,384,476 +24,000 7.89% 501,922,471
2015-01-19 2015-01-15 4.400 115,360,476 +734,000 7.88% 507,586,094
2015-01-16 2015-01-14 4.620 114,626,476 +82,000 7.83% 529,574,319
2015-01-15 2015-01-13 4.580 114,544,476 +32,000 7.83% 524,613,700
2015-01-14 2015-01-12 4.410 114,512,476 +955,308 7.83% 505,000,019
2015-01-13 2015-01-09 4.410 113,557,168 +50,000 7.76% 500,787,111
2015-01-12 2015-01-08 4.090 113,507,168 -296,000 7.76% 464,244,317
2015-01-09 2015-01-07 4.000 113,803,168 +166,000 7.78% 455,212,672
2015-01-08 2015-01-06 4.000 113,637,168 +1,642,000 7.77% 454,548,672
2015-01-07 2015-01-05 4.060 111,995,168 +1,124,000 7.65% 454,700,382
2015-01-06 2015-01-02 3.800 110,871,168 -1,296,000 7.58% 421,310,438
2015-01-05 2014-12-31 3.770 112,167,168 -2,000 7.67% 422,870,223
2015-01-02 2014-12-29 3.650 112,169,168 -144,000 7.67% 409,417,463
2014-12-30 2014-12-24 3.680 112,313,168 -166,000 7.68% 413,312,458
2014-12-29 2014-12-22 3.490 112,479,168 -1,098,000 7.69% 392,552,296
2014-12-23 2014-12-19 3.510 113,577,168 -795,308 7.76% 398,655,860
2014-12-22 2014-12-18 3.470 114,372,476 +904,000 7.82% 396,872,492
2014-12-19 2014-12-17 3.370 113,468,476 -1,440,000 7.76% 382,388,764
2014-12-18 2014-12-16 4.030 114,908,476 -836,000 7.85% 463,081,158
2014-12-17 2014-12-15 4.100 115,744,476 +322,799 7.91% 474,552,352
2014-12-16 2014-12-12 4.070 115,421,677 +1,336 7.89% 469,766,225
2014-12-15 2014-12-11 4.090 115,420,341 -469,300 7.89% 472,069,195
2014-12-12 2014-12-10 4.200 115,889,641 -377,849 7.92% 486,736,492
2014-12-11 2014-12-09 4.070 116,267,490 +480,000 7.95% 473,208,684
2014-12-10 2014-12-08 4.010 115,787,490 +875,191 7.91% 464,307,835
2014-12-09 2014-12-05 4.220 114,912,299 +48,000 7.85% 484,929,902
2014-12-08 2014-12-04 4.250 114,864,299 -28,700 7.85% 488,173,271
2014-12-05 2014-12-03 4.270 114,892,999 -240,825 7.85% 490,593,106
2014-12-04 2014-12-02 4.340 115,133,824 +348,000 7.87% 499,680,796
2014-12-03 2014-12-01 4.280 114,785,824 -2,247,390 7.85% 491,283,327
2014-12-02 2014-11-28 4.510 117,033,214 +352,000 8.00% 527,819,795
2014-12-01 2014-11-27 4.680 116,681,214 -196,000 7.97% 546,068,082
2014-11-28 2014-11-26 4.740 116,877,214 +550,000 7.99% 553,997,994
2014-11-27 2014-11-25 4.710 116,327,214 +990,000 7.95% 547,901,178
2014-11-26 2014-11-24 4.950 115,337,214 +1,696,000 7.88% 570,919,209
2014-11-25 2014-11-21 5.040 113,641,214 +1,834,155 7.77% 572,751,719
2014-11-24 2014-11-20 4.920 111,807,059 +3,595,908 7.64% 550,090,730
2014-11-21 2014-11-19 4.640 108,211,151 +1,568,698 7.40% 502,099,741
2014-11-20 2014-11-18 4.230 106,642,453 +106,000 7.29% 451,097,576
2014-11-19 2014-11-17 4.090 106,536,453 +282,000 7.28% 435,734,093
2014-11-18 2014-11-14 3.460 106,254,453 -58,000 7.26% 367,640,407
2014-11-17 2014-11-13 3.440 106,312,453 -129,200 7.27% 365,714,838
2014-11-14 2014-11-12 3.500 106,441,653 +52,000 7.28% 372,545,786
2014-11-13 2014-11-11 3.480 106,389,653 +68,000 7.27% 370,235,992
2014-11-12 2014-11-10 3.580 106,321,653 -44,000 7.27% 380,631,518
2014-11-11 2014-11-07 3.480 106,365,653 -86,000 7.27% 370,152,472
2014-11-10 2014-11-06 3.450 106,451,653 -78,000 7.28% 367,258,203
2014-11-07 2014-11-05 3.340 106,529,653 -112,000 7.28% 355,809,041
2014-11-06 2014-11-04 3.440 106,641,653 +174,000 7.29% 366,847,286
2014-11-05 2014-11-03 3.340 106,467,653 +133,092 7.28% 355,601,961
2014-11-04 2014-10-31 3.340 106,334,561 +156,000 7.27% 355,157,434
2014-11-03 2014-10-30 3.340 106,178,561 +192,000 7.26% 354,636,394
2014-10-31 2014-10-29 3.350 105,986,561 +257,000 7.24% 355,054,979
2014-10-30 2014-10-28 3.260 105,729,561 +325,309 7.23% 344,678,369
2014-10-29 2014-10-27 3.210 105,404,252 -508,000 7.20% 338,347,649
2014-10-28 2014-10-24 3.230 105,912,252 -181,338 7.24% 342,096,574
2014-10-27 2014-10-23 3.380 106,093,590 -156,600 7.25% 358,596,334
2014-10-24 2014-10-22 3.410 106,250,190 +136,182 7.26% 362,313,148
2014-10-23 2014-10-21 3.520 106,114,008 -248,582 7.25% 373,521,308
2014-10-22 2014-10-20 3.620 106,362,590 -496,000 7.27% 385,032,576
2014-10-21 2014-10-17 3.660 106,858,590 -1,222,658 7.30% 391,102,439
2014-10-20 2014-10-16 3.630 108,081,248 +134,900 7.39% 392,334,930
2014-10-17 2014-10-15 3.630 107,946,348 -566,000 7.38% 391,845,243
2014-10-16 2014-10-14 3.480 108,512,348 -463,561 7.42% 377,622,971
2014-10-15 2014-10-13 3.490 108,975,909 -166,000 7.45% 380,325,922
2014-10-14 2014-10-10 3.400 109,141,909 -396,000 7.46% 371,082,491
2014-10-13 2014-10-09 3.530 109,537,909 -236,000 7.49% 386,668,819
2014-10-10 2014-10-08 3.720 109,773,909 -635,202 7.50% 408,358,941
2014-10-09 2014-10-07 3.860 110,409,111 -1,850,799 7.55% 426,179,168
2014-10-08 2014-10-06 3.700 112,259,910 -1,498,000 7.67% 415,361,667
2014-10-07 2014-10-03 3.250 113,757,910 +444,000 7.78% 369,713,208
2014-10-06 2014-09-30 3.250 113,313,910 -808,000 7.74% 368,270,208
2014-10-03 2014-09-29 3.430 114,121,910 +797,953 7.80% 391,438,151
2014-09-30 2014-09-26 3.590 113,323,957 +1,044,047 7.75% 406,833,006
2014-09-29 2014-09-25 3.540 112,279,910 +1,248,554 7.67% 397,470,881
2014-09-26 2014-09-24 3.730 111,031,356 -76,000 7.59% 414,146,958
2014-09-25 2014-09-23 3.740 111,107,356 -58,000 7.59% 415,541,511
2014-09-24 2014-09-22 3.990 111,165,356 -209,999 7.60% 443,549,770
2014-09-23 2014-09-19 4.160 111,375,355 +485,300 7.61% 463,321,477
2014-09-22 2014-09-18 4.180 110,890,055 -1,637,200 7.58% 463,520,430
2014-09-19 2014-09-17 4.180 112,527,255 +1,560,000 7.69% 470,363,926
2014-09-18 2014-09-16 4.650 110,967,255 -577,655 7.58% 515,997,736
2014-09-17 2014-09-15 4.680 111,544,910 +617,438 7.62% 522,030,179
2014-09-16 2014-09-12 4.800 110,927,472 +1,428,000 7.58% 532,451,866
2014-09-15 2014-09-11 4.960 109,499,472 -1,076,034 7.48% 543,117,381
2014-09-12 2014-09-10 4.990 110,575,506 -326,683 7.56% 551,771,775
2014-09-11 2014-09-08 4.960 110,902,189 +498,000 7.58% 550,074,857
2014-09-10 2014-09-05 5.010 110,404,189 -2,946,000 7.55% 553,124,987
2014-09-08 2014-09-04 5.060 113,350,189 +123,566 7.75% 573,551,956
2014-09-05 2014-09-03 4.910 113,226,623 +94,000 7.74% 555,942,719
2014-09-04 2014-09-02 4.890 113,132,623 +320,602 7.73% 553,218,526
2014-09-03 2014-09-01 4.710 112,812,021 +1,944,000 7.71% 531,344,619
2014-09-02 2014-08-29 4.740 110,868,021 +508,000 7.58% 525,514,420
2014-09-01 2014-08-28 4.760 110,360,021 +592,000 7.54% 525,313,700
2014-08-29 2014-08-27 4.750 109,768,021 +1,106,000 7.50% 521,398,100
2014-08-28 2014-08-26 4.810 108,662,021 +714,001 7.43% 522,664,321
2014-08-27 2014-08-25 4.820 107,948,020 +270,199 7.38% 520,309,456
2014-08-26 2014-08-22 4.930 107,677,821 +44,000 7.36% 530,851,658
2014-08-25 2014-08-21 4.890 107,633,821 +364,000 7.36% 526,329,385
2014-08-22 2014-08-20 4.930 107,269,821 +312,000 7.33% 528,840,218
2014-08-21 2014-08-19 4.870 106,957,821 +640,000 7.31% 520,884,588
2014-08-20 2014-08-18 4.680 106,317,821 +75,654 7.27% 497,567,402
2014-08-19 2014-08-15 4.640 106,242,167 -590,000 7.26% 492,963,655
2014-08-18 2014-08-14 4.850 106,832,167 +322,000 7.30% 518,136,010
2014-08-15 2014-08-13 4.560 106,510,167 -404,000 7.28% 485,686,362
2014-08-14 2014-08-12 4.690 106,914,167 +554,920 7.31% 501,427,443
2014-08-13 2014-08-11 4.780 106,359,247 +215,080 7.27% 508,397,201
2014-08-12 2014-08-08 4.680 106,144,167 -296,000 7.25% 496,754,702
2014-08-11 2014-08-07 4.780 106,440,167 -908,537 7.27% 508,783,998
2014-08-08 2014-08-06 5.020 107,348,704 +16,000 7.34% 538,890,494
2014-08-07 2014-08-05 5.060 107,332,704 +154,000 7.34% 543,103,482
2014-08-06 2014-08-04 5.080 107,178,704 +170,000 7.33% 544,467,816
2014-08-05 2014-08-01 5.120 107,008,704 +237,852 7.31% 547,884,564
2014-08-04 2014-07-31 5.300 106,770,852 +1,382,000 7.30% 565,885,516
2014-08-01 2014-07-30 5.260 105,388,852 +1,222,049 7.20% 554,345,362
2014-07-31 2014-07-29 5.330 104,166,803 +1,810,000 7.12% 555,209,060
2014-07-30 2014-07-28 5.350 102,356,803 +1,210,000 7.00% 547,608,896
2014-07-29 2014-07-25 5.040 101,146,803 +1,599,200 6.91% 509,779,887
2014-07-28 2014-07-24 5.280 99,547,603 +543,990 6.80% 525,611,344
2014-07-25 2014-07-23 5.420 99,003,613 -394,649 6.77% 536,599,582
2014-07-24 2014-07-22 5.420 99,398,262 +388,000 6.79% 538,738,580
2014-07-23 2014-07-21 5.510 99,010,262 +824,238 6.77% 545,546,544
2014-07-22 2014-07-18 5.460 98,186,024 +190,213 6.71% 536,095,691
2014-07-21 2014-07-17 5.550 97,995,811 -1,417,600 6.70% 543,876,751
2014-07-18 2014-07-16 5.670 99,413,411 -62,652 6.79% 563,674,040
2014-07-17 2014-07-15 5.780 99,476,063 +590,661 6.80% 574,971,644
2014-07-16 2014-07-14 5.730 98,885,402 +1,227,400 6.76% 566,613,353
2014-07-15 2014-07-11 5.760 97,658,002 +719,000 6.67% 562,510,092
2014-07-14 2014-07-10 5.930 96,939,002 +312,930 6.63% 574,848,282
2014-07-11 2014-07-09 5.870 96,626,072 +280,000 6.60% 567,195,043
2014-07-10 2014-07-08 6.100 96,346,072 +1,030,000 6.59% 587,711,039
2014-07-09 2014-07-07 6.140 95,316,072 -194,000 6.51% 585,240,682
2014-07-08 2014-07-04 6.300 95,510,072 -1,734,000 6.53% 601,713,454
2014-07-07 2014-07-03 6.230 97,244,072 -188,000 6.65% 605,830,569
2014-07-04 2014-07-02 6.090 97,432,072 -112,000 6.66% 593,361,318
2014-07-03 2014-06-30 5.900 97,544,072 +190,000 6.67% 575,510,025
2014-07-02 2014-06-27 5.860 97,354,072 +48,658,293 6.65% 570,494,862
2014-06-17 2014-06-13 23.080 48,695,779 -48,695,779 3.33% 1,123,898,579
2014-06-16 2014-06-12 22.920 97,391,558 +72,868,079 6.66% 2,232,214,509
2014-06-13 2014-06-11 23.000 24,523,479 +2,000 6.70% 564,040,017
2014-06-12 2014-06-10 22.600 24,521,479 -116,000 6.70% 554,185,425
2014-06-11 2014-06-09 23.360 24,637,479 +41,000 6.74% 575,531,509
2014-06-10 2014-06-06 23.600 24,596,479 -837,600 6.72% 580,476,904
2014-06-09 2014-06-05 23.640 25,434,079 -279,000 6.95% 601,261,628
2014-06-06 2014-06-04 23.600 25,713,079 -636,000 7.03% 606,828,664
2014-06-05 2014-06-03 23.720 26,349,079 -169,212 7.20% 625,000,154
2014-06-04 2014-05-30 24.360 26,518,291 +1,304,000 7.25% 645,985,569
2014-06-03 2014-05-29 23.800 25,214,291 +216,000 6.89% 600,100,126
2014-05-30 2014-05-28 23.800 24,998,291 -239,500 6.83% 594,959,326
2014-05-29 2014-05-27 24.120 25,237,791 +623,820 6.90% 608,735,519
2014-05-28 2014-05-26 23.680 24,613,971 +481,212 6.73% 582,858,833
2014-05-27 2014-05-23 23.960 24,132,759 -4,628 6.60% 578,220,906
2014-05-26 2014-05-22 24.000 24,137,387 -947,000 6.60% 579,297,288
2014-05-23 2014-05-21 23.760 25,084,387 +135,750 6.86% 596,005,035
2014-05-22 2014-05-20 24.520 24,948,637 -19,192 6.82% 611,740,579
2014-05-21 2014-05-19 24.440 24,967,829 -5,000 6.83% 610,213,741
2014-05-20 2014-05-16 24.720 24,972,829 -105,823 6.83% 617,328,333
2014-05-19 2014-05-15 24.760 25,078,652 +83,771 6.86% 620,947,424
2014-05-16 2014-05-14 24.320 24,994,881 -1,000 6.83% 607,875,506
2014-05-15 2014-05-13 23.760 24,995,881 -407,127 6.83% 593,902,133
2014-05-14 2014-05-12 23.560 25,403,008 +115,500 6.94% 598,494,868
2014-05-13 2014-05-09 23.600 25,287,508 -19,450 6.91% 596,785,189
2014-05-12 2014-05-08 23.600 25,306,958 -214,550 6.92% 597,244,209
2014-05-09 2014-05-07 24.920 25,521,508 -135,611 6.98% 635,995,979
2014-05-08 2014-05-05 24.560 25,657,119 -75,000 7.01% 630,138,843
2014-05-07 2014-05-02 23.840 25,732,119 +529,000 7.03% 613,453,717
2014-05-05 2014-04-30 23.400 25,203,119 -727,150 6.89% 589,752,985
2014-05-02 2014-04-29 23.400 25,930,269 -1,313,000 7.63% 606,768,295
2014-04-30 2014-04-28 24.800 27,243,269 -208,000 8.02% 675,633,071
2014-04-29 2014-04-25 26.800 27,451,269 +302,000 8.08% 735,694,009
2014-04-28 2014-04-24 27.320 27,149,269 +11,351,820 7.99% 741,718,029
2014-04-24 2014-04-22 25.720 15,797,449 +248,702 4.65% 406,310,388
2014-04-23 2014-04-17 24.080 15,548,747 +147,000 4.58% 374,413,828
2014-04-22 2014-04-16 23.920 15,401,747 +620,000 4.53% 368,409,788
2014-04-17 2014-04-15 24.240 14,781,747 +28,000 4.35% 358,309,547
2014-04-16 2014-04-14 24.480 14,753,747 -53,000 4.34% 361,171,727
2014-04-15 2014-04-11 25.360 14,806,747 +42,350 4.36% 375,499,104
2014-04-14 2014-04-10 24.800 14,764,397 +82,000 4.35% 366,157,046
2014-04-11 2014-04-09 24.480 14,682,397 -16,000 4.32% 359,425,079
2014-04-10 2014-04-08 24.000 14,698,397 -1,000 4.33% 352,761,528
2014-04-09 2014-04-07 24.440 14,699,397 -15,950 4.33% 359,253,263
2014-04-08 2014-04-04 24.800 14,715,347 +8,000 4.33% 364,940,606
2014-04-07 2014-04-03 24.400 14,707,347 +38,950 4.33% 358,859,267
2014-04-04 2014-04-02 24.320 14,668,397 +280,948 4.32% 356,735,415
2014-04-03 2014-04-01 22.920 14,387,449 -23,000 4.23% 329,760,331
2014-04-02 2014-03-31 22.680 14,410,449 -504,000 4.24% 326,828,983
2014-04-01 2014-03-28 22.000 14,914,449 +43,000 4.39% 328,117,878
2014-03-31 2014-03-27 21.600 14,871,449 +65,380 4.38% 321,223,298
2014-03-28 2014-03-26 22.440 14,806,069 +48,575 4.36% 332,248,188
2014-03-27 2014-03-25 23.280 14,757,494 +1,012 4.34% 343,554,460
2014-03-26 2014-03-24 23.800 14,756,482 +582,500 4.34% 351,204,272
2014-03-25 2014-03-21 23.800 14,173,982 +42,952 4.17% 337,340,772
2014-03-24 2014-03-20 23.560 14,131,030 +23,350 4.16% 332,927,067
2014-03-21 2014-03-19 23.920 14,107,680 -62,152 4.15% 337,455,706
2014-03-20 2014-03-18 23.640 14,169,832 -10,000 4.17% 334,974,828
2014-03-19 2014-03-17 23.200 14,179,832 +31,000 4.17% 328,972,102
2014-03-18 2014-03-14 22.840 14,148,832 -7,000 4.16% 323,159,323
2014-03-17 2014-03-13 23.600 14,155,832 -2,000 4.17% 334,077,635
2014-03-14 2014-03-12 23.880 14,157,832 +34,000 4.17% 338,089,028
2014-03-13 2014-03-11 24.600 14,123,832 +53,000 4.16% 347,446,267
2014-03-12 2014-03-10 24.600 14,070,832 +14,000 4.14% 346,142,467
2014-03-11 2014-03-07 24.800 14,056,832 +20,000 4.14% 348,609,434
2014-03-10 2014-03-06 24.520 14,036,832 +13,000 4.13% 344,183,121
2014-03-07 2014-03-05 25.040 14,023,832 -25,450 4.13% 351,156,753
2014-03-06 2014-03-04 24.800 14,049,282 +35,185 4.13% 348,422,194
2014-03-05 2014-03-03 25.360 14,014,097 -70,410 4.12% 355,397,500
2014-03-04 2014-02-28 25.800 14,084,507 -268,000 4.15% 363,380,281
2014-03-03 2014-02-27 23.560 14,352,507 -25,000 4.22% 338,145,065
2014-02-28 2014-02-26 23.040 14,377,507 -4,000 4.23% 331,257,761
2014-02-27 2014-02-25 22.800 14,381,507 -88,000 4.23% 327,898,360
2014-02-26 2014-02-24 22.920 14,469,507 +39,000 4.26% 331,641,100
2014-02-25 2014-02-21 22.720 14,430,507 +12,000 4.25% 327,861,119
2014-02-24 2014-02-20 22.800 14,418,507 +4,000 4.25% 328,741,960
2014-02-21 2014-02-19 23.000 14,414,507 -13,000 4.24% 331,533,661
2014-02-20 2014-02-18 23.400 14,427,507 +52,000 4.25% 337,603,664
2014-02-19 2014-02-17 23.000 14,375,507 -31,000 4.23% 330,636,661
2014-02-18 2014-02-14 23.280 14,406,507 -68,000 4.24% 335,383,483
2014-02-17 2014-02-13 23.120 14,474,507 -60,000 4.26% 334,650,602
2014-02-14 2014-02-12 23.720 14,534,507 +205,394 4.28% 344,758,506
2014-02-13 2014-02-11 24.240 14,329,113 +169,000 4.22% 347,337,699
2014-02-12 2014-02-10 23.800 14,160,113 +301,225 4.17% 337,010,689
2014-02-11 2014-02-07 23.160 13,858,888 +254,000 4.08% 320,971,846
2014-02-10 2014-02-06 23.040 13,604,888 +309,356 4.01% 313,456,620
2014-02-07 2014-02-05 22.200 13,295,532 -135,613 3.91% 295,160,810
2014-02-06 2014-02-04 23.320 13,431,145 +65,000 3.95% 313,214,301
2014-02-05 2014-01-30 24.120 13,366,145 -76,025 3.94% 322,391,417
2014-02-04 2014-01-28 24.080 13,442,170 -120,780 3.96% 323,687,454
2014-01-29 2014-01-27 24.040 13,562,950 +193,000 3.99% 326,053,318
2014-01-28 2014-01-24 25.320 13,369,950 +2,400 3.94% 338,527,134
2014-01-27 2014-01-23 26.920 13,367,550 +440,450 3.94% 359,854,446
2014-01-24 2014-01-22 26.720 12,927,100 +797,120 3.81% 345,412,112
2014-01-23 2014-01-21 27.240 12,129,980 +661,400 3.57% 330,420,655
2014-01-22 2014-01-20 27.800 11,468,580 +1,220,834 3.38% 318,826,524
2014-01-21 2014-01-17 27.640 10,247,746 +421,601 3.02% 283,247,699
2014-01-20 2014-01-16 26.880 9,826,145 +99,080 2.89% 264,126,778
2014-01-17 2014-01-15 28.080 9,727,065 +942,150 2.86% 273,135,985
2014-01-16 2014-01-14 27.960 8,784,915 -136,169 2.59% 245,626,223
2014-01-15 2014-01-13 25.920 8,921,084 +361,750 2.63% 231,234,497
2014-01-14 2014-01-10 25.640 8,559,334 +294,243 2.52% 219,461,324
2014-01-13 2014-01-09 25.800 8,265,091 +984,000 2.43% 213,239,348
2014-01-10 2014-01-08 26.000 7,281,091 +525,050 2.14% 189,308,366
2014-01-09 2014-01-07 25.920 6,756,041 -32,000 1.99% 175,116,583
2014-01-08 2014-01-06 24.400 6,788,041 +8,950 2.00% 165,628,200
2014-01-07 2014-01-03 25.280 6,779,091 -6,800 2.00% 171,375,420
2014-01-06 2014-01-02 25.680 6,785,891 -178,008 2.00% 174,261,681
2014-01-03 2013-12-31 24.760 6,963,899 -110,350 2.05% 172,426,139
2014-01-02 2013-12-27 24.000 7,074,249 +53,200 2.08% 169,781,976
2013-12-30 2013-12-24 24.560 7,021,049 -119,592 2.07% 172,436,963
2013-12-27 2013-12-20 22.040 7,140,641 -298,239 2.10% 157,379,728
2013-12-23 2013-12-19 22.800 7,438,880 +71,000 2.19% 169,606,464
2013-12-20 2013-12-18 23.240 7,367,880 +58,000 2.17% 171,229,531
2013-12-19 2013-12-17 24.240 7,309,880 +112,000 2.15% 177,191,491
2013-12-18 2013-12-16 24.080 7,197,880 -98,000 2.12% 173,324,950
2013-12-17 2013-12-13 24.840 7,295,880 +143,000 2.15% 181,229,659
2013-12-16 2013-12-12 25.080 7,152,880 +29,000 2.11% 179,394,230
2013-12-13 2013-12-11 24.800 7,123,880 +251,000 2.10% 176,672,224
2013-12-12 2013-12-10 25.640 6,872,880 +91,000 2.02% 176,220,643
2013-12-11 2013-12-09 25.840 6,781,880 +87,000 2.00% 175,243,779
2013-12-10 2013-12-06 26.320 6,694,880 +62,000 1.97% 176,209,242
2013-12-09 2013-12-05 26.920 6,632,880 +6,000 1.95% 178,557,130
2013-12-06 2013-12-04 26.400 6,626,880 +819,000 1.95% 174,949,632
2013-12-05 2013-12-03 25.160 5,807,880 +356,050 1.71% 146,126,261
2013-12-04 2013-12-02 25.200 5,451,830 -373,619 1.61% 137,386,116
2013-12-03 2013-11-29 25.320 5,825,449 -86,000 1.72% 147,500,369
2013-12-02 2013-11-28 25.480 5,911,449 -73,000 1.74% 150,623,721
2013-11-29 2013-11-27 25.000 5,984,449 +2,000 1.76% 149,611,225
2013-11-28 2013-11-26 24.960 5,982,449 -10,000 1.76% 149,321,927
2013-11-27 2013-11-25 25.400 5,992,449 +206,000 1.76% 152,208,205
2013-11-26 2013-11-22 25.400 5,786,449 -13,000 1.70% 146,975,805
2013-11-25 2013-11-21 26.480 5,799,449 -115,000 1.71% 153,569,410
2013-11-22 2013-11-20 26.720 5,914,449 -97,000 1.74% 158,034,077
2013-11-21 2013-11-19 26.960 6,011,449 -2,000 1.77% 162,068,665
2013-11-20 2013-11-18 26.680 6,013,449 -128,000 1.77% 160,438,819
2013-11-19 2013-11-15 26.400 6,141,449 -9,000 1.81% 162,134,254
2013-11-18 2013-11-14 25.320 6,150,449 +952,593 1.81% 155,729,369
2013-11-15 2013-11-13 25.160 5,197,856 +93,358 1.53% 130,778,057
2013-11-14 2013-11-12 23.160 5,104,498 +404,046 1.50% 118,220,174
2013-11-13 2013-11-11 23.360 4,700,452 -5,000 1.38% 109,802,559
2013-11-11 2013-11-07 23.360 4,705,452 +1,000 1.39% 109,919,359
2013-11-08 2013-11-06 23.720 4,704,452 +1,000 1.39% 111,589,601
2013-11-07 2013-11-05 24.000 4,703,452 +1,250 1.39% 112,882,848
2013-11-06 2013-11-04 23.920 4,702,202 -34,591 1.38% 112,476,672
2013-11-05 2013-11-01 24.160 4,736,793 -4,000 1.40% 114,440,919
2013-11-04 2013-10-31 23.120 4,740,793 +6,000 1.40% 109,607,134
2013-11-01 2013-10-30 23.720 4,734,793 +92,463 1.39% 112,309,290
2013-10-31 2013-10-29 21.680 4,642,330 +177,822 1.37% 100,645,714
2013-10-30 2013-10-28 24.520 4,464,508 +51,000 1.43% 109,469,736
2013-10-29 2013-10-25 25.000 4,413,508 +6,000 1.41% 110,337,700
2013-10-28 2013-10-24 25.000 4,407,508 +13,000 1.41% 110,187,700
2013-10-25 2013-10-23 25.000 4,394,508 -76,400 1.41% 109,862,700
2013-10-24 2013-10-22 25.120 4,470,908 -373,034 1.43% 112,309,209
2013-10-23 2013-10-21 26.680 4,843,942 -25,000 1.55% 129,236,373
2013-10-22 2013-10-18 26.800 4,868,942 +344,960 1.56% 130,487,646
2013-10-21 2013-10-17 23.920 4,523,982 +228,000 1.45% 108,213,649
2013-10-18 2013-10-16 22.800 4,295,982 +119,050 1.38% 97,948,390
2013-10-17 2013-10-15 19.520 4,176,932 -87,000 1.34% 81,533,713
2013-10-16 2013-10-11 18.420 4,263,932 -107,000 1.37% 78,541,627
2013-10-15 2013-10-10 17.980 4,370,932 -531,000 1.40% 78,589,357
2013-10-11 2013-10-09 15.280 4,901,932 +14,400 1.57% 74,901,521
2013-10-10 2013-10-08 15.440 4,887,532 -4,000 1.57% 75,463,494
2013-10-09 2013-10-07 15.440 4,891,532 -8,000 1.57% 75,525,254
2013-10-08 2013-10-04 15.480 4,899,532 -55,000 1.57% 75,844,755
2013-10-07 2013-10-03 15.300 4,954,532 +35,500 1.59% 75,804,340
2013-10-04 2013-10-02 15.100 4,919,032 +8,000 1.58% 74,277,383
2013-10-03 2013-09-30 14.560 4,911,032 -68,000 1.57% 71,504,626
2013-10-02 2013-09-27 14.600 4,979,032 -152,498 1.60% 72,693,867
2013-09-30 2013-09-26 14.360 5,131,530 +110,000 1.64% 73,688,771
2013-09-27 2013-09-25 14.800 5,021,530 +27,000 1.61% 74,318,644
2013-09-26 2013-09-24 14.720 4,994,530 +31,000 1.60% 73,519,482
2013-09-25 2013-09-23 15.200 4,963,530 +156,000 1.59% 75,445,656
2013-09-24 2013-09-19 15.120 4,807,530 +44,000 1.54% 72,689,854
2013-09-23 2013-09-18 15.000 4,763,530 +65,000 1.53% 71,452,950
2013-09-19 2013-09-17 15.560 4,698,530 +44,000 1.51% 73,109,127
2013-09-18 2013-09-16 16.000 4,654,530 +85,000 1.49% 74,472,480
2013-09-17 2013-09-13 15.900 4,569,530 +8,000 1.47% 72,655,527
2013-09-16 2013-09-12 16.200 4,561,530 -88,200 1.46% 73,896,786
2013-09-13 2013-09-11 16.080 4,649,730 +86,000 1.49% 74,767,658
2013-09-12 2013-09-10 15.880 4,563,730 +52,000 1.47% 72,472,032
2013-09-11 2013-09-09 16.040 4,511,730 +180,000 1.45% 72,368,149
2013-09-10 2013-09-06 15.380 4,331,730 -177,816 1.39% 66,622,007
2013-09-09 2013-09-05 14.580 4,509,546 +13,000 1.45% 65,749,181
2013-09-06 2013-09-04 14.460 4,496,546 +19,150 1.45% 65,020,055
2013-09-05 2013-09-03 14.960 4,477,396 +40,853 1.44% 66,981,844
2013-09-04 2013-09-02 14.060 4,436,543 +170,000 1.43% 62,377,795
2013-09-03 2013-08-30 15.360 4,266,543 +16,000 1.38% 65,534,100
2013-09-02 2013-08-29 15.940 4,250,543 -25,050 1.37% 67,753,655
2013-08-30 2013-08-28 16.080 4,275,593 +62,116 1.38% 68,751,535
2013-08-28 2013-08-26 15.020 4,213,477 +97,000 1.36% 63,286,425
2013-08-27 2013-08-23 14.100 4,116,477 +28,000 1.33% 58,042,326
2013-08-26 2013-08-22 14.080 4,088,477 +6,000 1.32% 57,565,756
2013-08-23 2013-08-21 14.040 4,082,477 -2,000 1.32% 57,317,977
2013-08-22 2013-08-20 13.780 4,084,477 +71,000 1.32% 56,284,093
2013-08-21 2013-08-19 13.620 4,013,477 +1,000 1.29% 54,663,557
2013-08-20 2013-08-16 13.940 4,012,477 -14,000 1.29% 55,933,929
2013-08-19 2013-08-15 13.560 4,026,477 +69,200 1.30% 54,599,028
2013-08-16 2013-08-13 12.840 3,957,277 +30,000 1.28% 50,811,437
2013-08-15 2013-08-12 12.900 3,927,277 +110,000 1.27% 50,661,873
2013-08-13 2013-08-09 13.100 3,817,277 +22,000 1.23% 50,006,329
2013-08-12 2013-08-08 12.640 3,795,277 -154,000 1.22% 47,972,301
2013-08-09 2013-08-07 12.420 3,949,277 -55,842 1.27% 49,050,020
2013-08-08 2013-08-06 11.260 4,005,119 +5,442 1.29% 45,097,640
2013-08-07 2013-08-05 10.260 3,999,677 +34,000 1.29% 41,036,686
2013-08-06 2013-08-02 10.100 3,965,677 -41,000 1.28% 40,053,338
2013-08-05 2013-08-01 10.080 4,006,677 +87,000 1.29% 40,387,304
2013-08-02 2013-07-31 10.020 3,919,677 -27,000 1.26% 39,275,164
2013-08-01 2013-07-30 9.880 3,946,677 +39,000 1.27% 38,993,169
2013-07-31 2013-07-29 10.060 3,907,677 -44,000 1.26% 39,311,231
2013-07-30 2013-07-26 9.900 3,951,677 -21,000 1.28% 39,121,602
2013-07-29 2013-07-25 9.380 3,972,677 -13,000 1.28% 37,263,710
2013-07-26 2013-07-24 8.860 3,985,677 +8,000 1.29% 35,313,098
2013-07-25 2013-07-23 8.700 3,977,677 +249,000 1.28% 34,605,790
2013-07-24 2013-07-22 8.440 3,728,677 -1,000 1.20% 31,470,034
2013-07-23 2013-07-19 8.420 3,729,677 +13,000 1.20% 31,403,880
2013-07-22 2013-07-18 8.680 3,716,677 +14,000 1.20% 32,260,756
2013-07-19 2013-07-17 9.000 3,702,677 +14,000 1.20% 33,324,093
2013-07-18 2013-07-16 8.840 3,688,677 -77,000 1.19% 32,607,905
2013-07-17 2013-07-15 8.920 3,765,677 -40,000 1.22% 33,589,839
2013-07-16 2013-07-12 9.140 3,805,677 +29,000 1.23% 34,783,888
2013-07-15 2013-07-11 8.540 3,776,677 +309,000 1.22% 32,252,822
2013-06-19 2013-06-17 6.920 3,467,677 +3,467,677 1.12% 23,996,325
2013-06-05 2013-06-03 6.900 0 -1,738,839
2013-06-04 2013-05-31 27.000 1,738,839 -1,738,838 0.56% 46,948,653
2013-06-03 2013-05-30 27.000 3,477,677 +2,609,258 1.12% 93,897,279
2013-05-31 2013-05-29 27.320 868,419 +1,000 1.12% 23,725,207
2013-05-30 2013-05-28 27.760 867,419 +4,500 1.12% 24,079,551
2013-05-29 2013-05-27 25.840 862,919 -3,000 1.11% 22,297,827
2013-05-24 2013-05-22 24.760 865,919 -7,500 1.12% 21,440,154
2013-05-21 2013-05-16 25.000 873,419 -1,000 1.13% 21,835,475
2013-05-15 2013-05-13 25.120 874,419 +6,000 1.13% 21,965,405
2013-05-14 2013-05-10 24.800 868,419 +1,500 1.12% 21,536,791
2013-05-13 2013-05-09 24.760 866,919 -2,500 1.12% 21,464,914
2013-05-10 2013-05-08 25.000 869,419 +1,000 1.12% 21,735,475
2013-05-09 2013-05-07 25.200 868,419 +5,500 1.12% 21,884,159
2013-05-08 2013-05-06 24.120 862,919 +31,000 1.11% 20,813,606
2013-05-07 2013-05-03 21.880 831,919 +4,000 1.07% 18,202,388
2013-05-06 2013-05-02 21.200 827,919 +4,500 1.07% 17,551,883
2013-04-30 2013-04-26 25.200 823,419 +11,500 1.06% 20,750,159
2013-04-29 2013-04-25 25.160 811,919 +42,500 1.05% 20,427,882
2013-04-26 2013-04-24 24.760 769,419 +4,500 0.99% 19,050,814
2013-04-25 2013-04-23 24.760 764,919 +7,000 0.99% 18,939,394
2013-04-24 2013-04-22 24.600 757,919 +16,000 0.98% 18,644,807
2013-04-23 2013-04-19 24.000 741,919 +9,000 0.96% 17,806,056
2013-04-22 2013-04-18 23.600 732,919 +29,500 0.95% 17,296,888
2013-04-19 2013-04-17 22.880 703,419 +3,500 0.91% 16,094,227
2013-04-18 2013-04-16 25.080 699,919 +54,173 0.90% 17,553,969
2013-04-17 2013-04-15 23.600 645,746 +137,500 1.08% 15,239,606
2013-04-16 2013-04-12 21.200 508,246 +41,000 0.85% 10,774,815
2013-04-15 2013-04-11 18.520 467,246 +14,000 0.78% 8,653,396
2013-04-12 2013-04-10 17.480 453,246 +87,500 0.76% 7,922,740
2013-04-11 2013-04-09 15.880 365,746 +1,000 0.61% 5,808,046
2013-04-05 2013-04-02 16.840 364,746 +2,000 0.61% 6,142,323
2013-04-03 2013-03-28 17.800 362,746 +7,500 0.61% 6,456,879
2013-04-02 2013-03-27 17.840 355,246 +75,000 0.60% 6,337,589
2013-03-28 2013-03-26 16.320 280,246 +37,500 0.47% 4,573,615
2013-03-27 2013-03-25 15.120 242,746 +47,500 0.41% 3,670,320
2013-03-26 2013-03-22 13.720 195,246 -7,500 0.33% 2,678,775
2013-03-22 2013-03-20 12.000 202,746 +3,500 0.34% 2,432,952
2013-03-21 2013-03-19 12.000 199,246 -500 0.33% 2,390,952
2013-03-20 2013-03-18 12.560 199,746 +19,500 0.34% 2,508,810
2013-03-14 2013-03-12 12.000 180,246 +500 0.30% 2,162,952
2013-03-12 2013-03-08 15.623 179,746 +28,267 0.30% 2,808,208
2013-03-11 2013-03-07 16.048 151,479 -424 0.30% 2,430,935
2013-03-04 2013-02-28 13.971 151,903 +3,390 0.30% 2,122,267
2013-03-01 2013-02-27 13.877 148,513 -4,238 0.29% 2,060,885
2013-02-27 2013-02-25 13.735 152,751 -4,237 0.30% 2,098,066
2013-02-26 2013-02-22 13.688 156,988 +4,237 0.31% 2,148,852
2013-02-25 2013-02-21 13.499 152,751 +1,272 0.30% 2,062,016
2013-02-20 2013-02-18 13.452 151,479 +4,661 0.30% 2,037,696
2013-02-05 2013-02-01 12.272 146,818 -1,695 0.29% 1,801,750
2013-01-29 2013-01-25 12.508 148,513 -424 0.29% 1,857,601
2013-01-25 2013-01-23 13.782 148,937 -2,966 0.30% 2,052,709
2013-01-16 2013-01-14 9.440 151,903 -2,119 0.30% 1,433,964
2013-01-04 2013-01-02 7.788 154,022 -2,542 0.31% 1,199,523
2012-11-26 2012-11-22 8.590 156,564 -6,356 0.31% 1,344,947
2012-11-22 2012-11-20 8.590 162,920 -7,204 0.32% 1,399,548
2012-11-21 2012-11-19 8.496 170,124 -4,661 0.34% 1,445,374
2012-11-15 2012-11-13 8.166 174,785 -3,389 0.35% 1,427,224
2012-11-08 2012-11-06 7.788 178,174 -6,780 0.35% 1,387,619
2012-11-07 2012-11-05 8.024 184,954 -3,390 0.37% 1,484,071
2012-11-05 2012-11-01 6.136 188,344 -10,593 0.37% 1,155,679
2012-11-01 2012-10-30 6.136 198,937 -7,627 0.39% 1,220,677
2012-10-31 2012-10-29 6.136 206,564 -12,712 0.41% 1,267,477
2012-10-29 2012-10-25 6.042 219,276 +2,542 0.43% 1,324,778
2012-10-26 2012-10-24 6.042 216,734 -2,118 0.43% 1,309,420
2012-09-07 2012-09-05 6.466 218,852 +847 0.43% 1,415,185
2012-08-28 2012-08-24 5.900 218,005 -2,119 0.43% 1,286,230
2012-08-08 2012-08-06 5.711 220,124 -2,118 0.44% 1,257,172
2012-07-18 2012-07-16 6.136 222,242 -4,237 0.44% 1,363,677
2012-07-16 2012-07-12 6.136 226,479 -2,119 0.45% 1,389,675
2012-07-06 2012-07-04 6.136 228,598 -4,237 0.45% 1,402,677
2012-06-22 2012-06-20 6.372 232,835 -8,475 0.46% 1,483,625
2012-06-21 2012-06-19 6.372 241,310 -2,119 0.48% 1,537,627
2012-06-18 2012-06-14 6.372 243,429 -4,237 0.48% 1,551,130
2012-06-15 2012-06-13 6.372 247,666 -8,474 0.49% 1,578,128
2012-06-08 2012-06-06 6.514 256,140 -848 0.51% 1,668,394
2012-06-07 2012-06-05 6.136 256,988 -4,237 0.51% 1,576,878
2012-06-05 2012-06-01 6.136 261,225 -3,814 0.52% 1,602,877
2012-02-23 2012-02-21 6.136 265,039 -12,288 0.53% 1,626,279
2012-02-21 2012-02-17 6.230 277,327 +424 0.55% 1,727,858
2012-02-17 2012-02-15 6.608 276,903 -1,271 0.55% 1,829,775
2012-02-16 2012-02-14 6.419 278,174 -1,272 0.55% 1,785,655
2012-02-06 2012-02-02 7.080 279,446 +4,661 0.55% 1,978,478
2011-12-29 2011-12-23 6.561 274,785 -34,322 0.55% 1,802,809
2011-12-23 2011-12-21 6.372 309,107 -2,118 0.61% 1,969,630
2011-12-22 2011-12-20 6.419 311,225 -16,526 0.62% 1,997,816
2011-12-15 2011-12-13 7.458 327,751 -423 0.65% 2,444,236
2011-12-14 2011-12-12 6.325 328,174 +423 0.65% 2,075,635
2011-10-28 2011-10-26 7.269 327,751 -423 0.65% 2,382,356
2011-10-13 2011-10-11 6.230 328,174 +423 0.65% 2,044,655
2011-10-06 2011-10-03 5.475 327,751 -423 0.65% 1,794,502
2011-09-30 2011-09-27 6.042 328,174 -4,238 0.65% 1,982,696
2011-09-26 2011-09-22 5.758 332,412 -6,356 0.66% 1,914,161
2011-09-20 2011-09-16 7.033 338,768 +848 0.67% 2,382,488
2011-09-15 2011-09-12 7.080 337,920 +7,203 0.67% 2,392,474
2011-08-23 2011-08-19 8.732 330,717 +6,356 0.66% 2,887,821
2011-08-02 2011-07-29 8.921 324,361 +6,356 0.64% 2,893,560
2011-08-01 2011-07-28 8.968 318,005 -2,966 0.63% 2,851,869
2011-07-12 2011-07-08 8.496 320,971 +1,695 0.64% 2,726,970
2011-07-08 2011-07-06 8.024 319,276 +424 0.63% 2,561,871
2011-06-24 2011-06-22 9.062 318,852 +423 0.63% 2,889,564
2011-06-08 2011-06-03 8.968 318,429 +848 0.63% 2,855,671
2011-06-03 2011-06-01 8.732 317,581 +2,542 0.63% 2,773,117
2011-05-26 2011-05-24 8.874 315,039 +848 0.62% 2,795,530
2011-05-20 2011-05-18 9.204 314,191 +4,661 0.62% 2,891,814
2011-05-19 2011-05-17 8.874 309,530 +1,271 0.61% 2,746,645
2011-05-13 2011-05-11 9.440 308,259 +2,966 0.61% 2,909,965
2011-05-12 2011-05-09 9.440 305,293 +424 0.61% 2,881,966
2011-04-27 2011-04-21 11.092 304,869 +2,118 0.60% 3,381,607
2011-04-19 2011-04-15 11.281 302,751 +2,119 0.60% 3,415,273
2011-03-31 2011-03-29 11.564 300,632 -6,356 0.60% 3,476,508
2011-03-30 2011-03-28 11.422 306,988 -3,813 0.61% 3,506,540
2011-03-29 2011-03-25 11.800 310,801 +7,627 0.62% 3,667,452
2011-03-25 2011-03-23 12.414 303,174 -5,509 0.60% 3,763,481
2011-03-24 2011-03-22 11.564 308,683 +4,237 0.61% 3,569,610
2011-03-18 2011-03-16 8.685 304,446 +2,543 0.60% 2,644,053
2011-03-17 2011-03-15 8.732 301,903 +847 0.60% 2,636,217
2011-03-10 2011-03-08 8.968 301,056 -847 0.60% 2,699,870
2011-03-08 2011-03-04 9.393 301,903 +2,118 0.60% 2,835,714
2011-03-02 2011-02-28 9.912 299,785 -1,271 0.59% 2,971,469
2011-02-28 2011-02-24 10.195 301,056 +2,119 0.60% 3,069,326
2011-02-25 2011-02-23 10.998 298,937 +50,424 0.59% 3,287,590
2011-02-24 2011-02-22 10.667 248,513 +4,237 0.49% 2,650,938
2011-02-22 2011-02-18 10.998 244,276 +20,339 0.48% 2,686,450
2011-02-21 2011-02-17 10.620 223,937 +3,390 0.44% 2,378,211
2011-02-18 2011-02-16 10.620 220,547 +847 0.44% 2,342,209
2011-02-17 2011-02-15 10.856 219,700 +2,543 0.44% 2,385,063
2011-02-16 2011-02-14 11.234 217,157 +4,237 0.43% 2,439,455
2011-02-15 2011-02-11 10.998 212,920 +847 0.42% 2,341,609
2011-02-11 2011-02-09 19.647 212,073 +58,738 0.42% 4,166,624
2011-02-10 2011-02-08 19.195 153,335 +3,095 0.42% 2,943,223
2011-02-09 2011-02-07 19.195 150,240 +5,570 0.41% 2,883,815
2011-02-08 2011-02-02 19.259 144,670 +1,857 0.39% 2,786,250
2011-02-07 2011-01-31 19.389 142,813 +1,857 0.39% 2,768,945
2011-01-21 2011-01-19 19.518 140,956 +928 0.39% 2,751,160
2011-01-20 2011-01-18 19.712 140,028 +8,665 0.38% 2,760,197
2011-01-19 2011-01-17 20.293 131,363 +32,493 0.36% 2,665,803
2011-01-17 2011-01-13 19.906 98,870 +15,473 0.27% 1,968,070
2011-01-14 2011-01-12 19.776 83,397 +7,737 0.23% 1,649,291
2011-01-12 2011-01-10 19.324 75,660 -929 0.21% 1,462,052
2011-01-10 2011-01-06 19.712 76,589 -2,785 0.21% 1,509,703
2011-01-07 2011-01-05 20.035 79,374 +22,591 0.22% 1,590,250
2011-01-06 2011-01-04 19.582 56,783 +28,161 0.16% 1,111,953
2011-01-05 2011-01-03 17.773 28,622 +309 0.08% 508,696
2011-01-04 2010-12-31 18.290 28,313 +1,547 0.08% 517,843
2011-01-03 2010-12-29 19.453 26,766 +3,404 0.07% 520,685
2010-12-10 2010-12-08 15.640 23,362 -309 0.06% 365,385
2010-12-07 2010-12-03 16.286 23,671 -619 0.06% 385,516
2010-12-01 2010-11-29 16.610 24,290 -1,547 0.07% 403,447
2010-11-30 2010-11-26 16.739 25,837 -619 0.07% 432,481
2010-11-25 2010-11-23 17.320 26,456 -929 0.07% 458,231
2010-11-24 2010-11-22 15.252 27,385 -309 0.07% 417,686
2010-11-23 2010-11-19 13.572 27,694 +309 0.08% 375,864
2010-11-22 2010-11-18 14.735 27,385 +5,880 0.07% 403,527
2010-10-29 2010-10-27 10.341 21,505 -14 0.06% 222,374
2010-06-07 2010-06-03 9.048 21,519 -3,713 0.06% 194,704
2010-05-07 2010-05-05 12.258 25,232 +1,856 0.07% 309,296
2010-05-06 2010-05-04 13.191 23,376 +999 0.07% 308,347
2009-11-09 2009-11-05 10.393 22,377 -2,101 0.07% 232,558
2009-10-20 2009-10-16 10.659 24,478 -600 0.07% 260,916
2009-06-19 2009-06-17 8.394 25,078 -1,201 0.07% 210,508
2009-06-18 2009-06-16 8.328 26,279 +1,201 0.08% 218,839
2009-05-20 2009-05-18 9.993 25,078 -2,702 0.07% 250,605
2009-05-13 2009-05-11 8.927 27,780 +2,702 0.08% 247,994
2009-05-07 2009-05-05 9.026 25,078 +1,014 0.07% 226,344
2008-05-02 2008-04-29 10.035 24,064 +756 0.07% 241,489
2008-01-03 2007-12-31 10.680 23,308 -1,395 0.07% 248,939
2007-06-26 2007-06-22 11.469 24,703 0.08% 283,316

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top