History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 2,906,000 +0 0.06% 136,582
2025-09-01 2025-08-28 0.047 2,906,000 +0 0.06% 136,582
2025-08-29 2025-08-27 0.047 2,906,000 +0 0.06% 136,582
2025-08-28 2025-08-26 0.047 2,906,000 +0 0.06% 136,582
2025-08-27 2025-08-25 0.047 2,906,000 +0 0.06% 136,582
2025-08-26 2025-08-22 0.047 2,906,000 +0 0.06% 136,582
2025-08-25 2025-08-21 0.047 2,906,000 +0 0.06% 136,582
2025-08-22 2025-08-20 0.047 2,906,000 +0 0.06% 136,582
2025-08-21 2025-08-19 0.047 2,906,000 +0 0.06% 136,582
2025-08-20 2025-08-18 0.047 2,906,000 +0 0.06% 136,582
2025-08-19 2025-08-15 0.047 2,906,000 +0 0.06% 136,582
2025-08-18 2025-08-14 0.047 2,906,000 +0 0.06% 136,582
2025-08-15 2025-08-13 0.047 2,906,000 +0 0.06% 136,582
2025-08-14 2025-08-12 0.047 2,906,000 +0 0.06% 136,582
2025-08-13 2025-08-11 0.047 2,906,000 +0 0.06% 136,582
2025-08-12 2025-08-08 0.047 2,906,000 +0 0.06% 136,582
2025-08-11 2025-08-07 0.047 2,906,000 +0 0.06% 136,582
2025-08-08 2025-08-06 0.047 2,906,000 +0 0.06% 136,582
2025-08-07 2025-08-05 0.047 2,906,000 +0 0.06% 136,582
2025-08-06 2025-08-04 0.047 2,906,000 +0 0.06% 136,582
2025-08-05 2025-08-01 0.047 2,906,000 +0 0.06% 136,582
2025-08-04 2025-07-31 0.047 2,906,000 +0 0.06% 136,582
2025-08-01 2025-07-30 0.047 2,906,000 +0 0.06% 136,582
2025-07-31 2025-07-29 0.047 2,906,000 +0 0.06% 136,582
2025-07-30 2025-07-28 0.047 2,906,000 +0 0.06% 136,582
2025-07-29 2025-07-25 0.047 2,906,000 +0 0.06% 136,582
2025-07-28 2025-07-24 0.047 2,906,000 +0 0.06% 136,582
2025-07-25 2025-07-23 0.047 2,906,000 +0 0.06% 136,582
2025-07-24 2025-07-22 0.047 2,906,000 +0 0.06% 136,582
2025-07-23 2025-07-21 0.047 2,906,000 +0 0.06% 136,582
2025-07-22 2025-07-18 0.047 2,906,000 +0 0.06% 136,582
2025-07-21 2025-07-17 0.047 2,906,000 +0 0.06% 136,582
2025-07-18 2025-07-16 0.047 2,906,000 +0 0.06% 136,582
2025-07-17 2025-07-15 0.047 2,906,000 +0 0.06% 136,582
2025-07-16 2025-07-14 0.047 2,906,000 +0 0.06% 136,582
2025-07-15 2025-07-11 0.047 2,906,000 +0 0.06% 136,582
2025-07-14 2025-07-10 0.047 2,906,000 +0 0.06% 136,582
2025-07-11 2025-07-09 0.047 2,906,000 +0 0.06% 136,582
2025-07-10 2025-07-08 0.047 2,906,000 +0 0.06% 136,582
2025-07-09 2025-07-07 0.047 2,906,000 +0 0.06% 136,582
2025-07-08 2025-07-04 0.047 2,906,000 +0 0.06% 136,582
2025-07-07 2025-07-03 0.047 2,906,000 +0 0.06% 136,582
2025-07-04 2025-07-02 0.047 2,906,000 +0 0.06% 136,582
2025-07-03 2025-06-30 0.047 2,906,000 +0 0.06% 136,582
2025-07-02 2025-06-27 0.047 2,906,000 +0 0.06% 136,582
2025-06-30 2025-06-26 0.047 2,906,000 +0 0.06% 136,582
2025-06-27 2025-06-25 0.047 2,906,000 +0 0.06% 136,582
2025-06-26 2025-06-24 0.047 2,906,000 +0 0.06% 136,582
2025-06-25 2025-06-23 0.047 2,906,000 +0 0.06% 136,582
2025-06-24 2025-06-20 0.047 2,906,000 +0 0.06% 136,582
2025-06-23 2025-06-19 0.047 2,906,000 +0 0.06% 136,582
2025-06-20 2025-06-18 0.047 2,906,000 +0 0.06% 136,582
2025-06-19 2025-06-17 0.047 2,906,000 +0 0.06% 136,582
2025-06-18 2025-06-16 0.047 2,906,000 +0 0.06% 136,582
2025-06-17 2025-06-13 0.047 2,906,000 +0 0.06% 136,582
2025-06-16 2025-06-12 0.047 2,906,000 +0 0.06% 136,582
2025-06-13 2025-06-11 0.047 2,906,000 +0 0.06% 136,582
2025-06-12 2025-06-10 0.047 2,906,000 +0 0.06% 136,582
2025-06-11 2025-06-09 0.047 2,906,000 +0 0.06% 136,582
2025-06-10 2025-06-06 0.047 2,906,000 +0 0.06% 136,582
2025-06-09 2025-06-05 0.047 2,906,000 +0 0.06% 136,582
2025-06-06 2025-06-04 0.047 2,906,000 +0 0.06% 136,582
2025-06-05 2025-06-03 0.047 2,906,000 +0 0.06% 136,582
2025-06-04 2025-06-02 0.047 2,906,000 +0 0.06% 136,582
2025-06-03 2025-05-30 0.047 2,906,000 +0 0.06% 136,582
2025-06-02 2025-05-29 0.047 2,906,000 +0 0.06% 136,582
2025-05-30 2025-05-28 0.047 2,906,000 +0 0.06% 136,582
2025-05-29 2025-05-27 0.047 2,906,000 +0 0.06% 136,582
2025-05-28 2025-05-26 0.047 2,906,000 +0 0.06% 136,582
2025-05-27 2025-05-23 0.047 2,906,000 +0 0.06% 136,582
2025-05-26 2025-05-22 0.047 2,906,000 +0 0.06% 136,582
2025-05-23 2025-05-21 0.047 2,906,000 +0 0.06% 136,582
2025-05-22 2025-05-20 0.047 2,906,000 +0 0.06% 136,582
2025-05-21 2025-05-19 0.047 2,906,000 +0 0.06% 136,582
2025-05-20 2025-05-16 0.047 2,906,000 +0 0.06% 136,582
2025-05-19 2025-05-15 0.047 2,906,000 +0 0.06% 136,582
2025-05-16 2025-05-14 0.047 2,906,000 +0 0.06% 136,582
2025-05-15 2025-05-13 0.047 2,906,000 +0 0.06% 136,582
2025-05-14 2025-05-12 0.047 2,906,000 +0 0.06% 136,582
2025-05-13 2025-05-09 0.047 2,906,000 +0 0.06% 136,582
2025-05-12 2025-05-08 0.047 2,906,000 +0 0.06% 136,582
2025-05-09 2025-05-07 0.047 2,906,000 +0 0.06% 136,582
2025-05-08 2025-05-06 0.047 2,906,000 +0 0.06% 136,582
2025-05-07 2025-05-02 0.047 2,906,000 +0 0.06% 136,582
2025-05-06 2025-04-30 0.047 2,906,000 +0 0.06% 136,582
2025-05-02 2025-04-29 0.047 2,906,000 +0 0.06% 136,582
2025-04-30 2025-04-28 0.047 2,906,000 +0 0.06% 136,582
2025-04-29 2025-04-25 0.047 2,906,000 +0 0.06% 136,582
2025-04-28 2025-04-24 0.047 2,906,000 +0 0.06% 136,582
2025-04-25 2025-04-23 0.047 2,906,000 +0 0.06% 136,582
2025-04-24 2025-04-22 0.047 2,906,000 +0 0.06% 136,582
2025-04-23 2025-04-17 0.047 2,906,000 +0 0.06% 136,582
2025-04-22 2025-04-16 0.047 2,906,000 +0 0.06% 136,582
2025-04-17 2025-04-15 0.047 2,906,000 +0 0.06% 136,582
2025-04-16 2025-04-14 0.047 2,906,000 +0 0.06% 136,582
2025-04-15 2025-04-11 0.047 2,906,000 +0 0.06% 136,582
2025-04-14 2025-04-10 0.047 2,906,000 +0 0.06% 136,582
2025-04-11 2025-04-09 0.047 2,906,000 +0 0.06% 136,582
2025-04-10 2025-04-08 0.047 2,906,000 +0 0.06% 136,582
2025-04-09 2025-04-07 0.047 2,906,000 +0 0.06% 136,582
2025-04-08 2025-04-03 0.047 2,906,000 +0 0.06% 136,582
2025-04-07 2025-04-02 0.047 2,906,000 +0 0.06% 136,582
2025-04-03 2025-04-01 0.047 2,906,000 +0 0.06% 136,582
2025-04-02 2025-03-31 0.047 2,906,000 +0 0.06% 136,582
2025-04-01 2025-03-28 0.047 2,906,000 +0 0.06% 136,582
2025-03-31 2025-03-27 0.047 2,906,000 +0 0.06% 136,582
2025-03-28 2025-03-26 0.047 2,906,000 +0 0.06% 136,582
2025-03-27 2025-03-25 0.047 2,906,000 +0 0.06% 136,582
2025-03-26 2025-03-24 0.047 2,906,000 +0 0.06% 136,582
2025-03-25 2025-03-21 0.047 2,906,000 +0 0.06% 136,582
2025-03-24 2025-03-20 0.047 2,906,000 +0 0.06% 136,582
2025-03-21 2025-03-19 0.047 2,906,000 +0 0.06% 136,582
2025-03-20 2025-03-18 0.047 2,906,000 +0 0.06% 136,582
2025-03-19 2025-03-17 0.047 2,906,000 +0 0.06% 136,582
2025-03-18 2025-03-14 0.047 2,906,000 +0 0.06% 136,582
2025-03-17 2025-03-13 0.047 2,906,000 +0 0.06% 136,582
2025-03-14 2025-03-12 0.047 2,906,000 +0 0.06% 136,582
2025-03-13 2025-03-11 0.047 2,906,000 +0 0.06% 136,582
2025-03-12 2025-03-10 0.047 2,906,000 +0 0.06% 136,582
2025-03-11 2025-03-07 0.047 2,906,000 +0 0.06% 136,582
2025-03-10 2025-03-06 0.047 2,906,000 +0 0.06% 136,582
2025-03-07 2025-03-05 0.047 2,906,000 +0 0.06% 136,582
2025-03-06 2025-03-04 0.047 2,906,000 +0 0.06% 136,582
2025-03-05 2025-03-03 0.047 2,906,000 +0 0.06% 136,582
2025-03-04 2025-02-28 0.047 2,906,000 +0 0.06% 136,582
2025-03-03 2025-02-27 0.047 2,906,000 +0 0.06% 136,582
2025-02-28 2025-02-26 0.047 2,906,000 +0 0.06% 136,582
2025-02-27 2025-02-25 0.047 2,906,000 +0 0.06% 136,582
2025-02-26 2025-02-24 0.047 2,906,000 +0 0.06% 136,582
2025-02-25 2025-02-21 0.047 2,906,000 +0 0.06% 136,582
2025-02-24 2025-02-20 0.047 2,906,000 +0 0.06% 136,582
2025-02-21 2025-02-19 0.047 2,906,000 +0 0.06% 136,582
2025-02-20 2025-02-18 0.047 2,906,000 +0 0.06% 136,582
2025-02-19 2025-02-17 0.047 2,906,000 +0 0.06% 136,582
2025-02-18 2025-02-14 0.047 2,906,000 +0 0.06% 136,582
2025-02-17 2025-02-13 0.047 2,906,000 +0 0.06% 136,582
2025-02-14 2025-02-12 0.047 2,906,000 +0 0.06% 136,582
2025-02-13 2025-02-11 0.047 2,906,000 +0 0.06% 136,582
2025-02-12 2025-02-10 0.047 2,906,000 +0 0.06% 136,582
2025-02-11 2025-02-07 0.047 2,906,000 +0 0.06% 136,582
2025-02-10 2025-02-06 0.047 2,906,000 +0 0.06% 136,582
2025-02-07 2025-02-05 0.047 2,906,000 +0 0.06% 136,582
2025-02-06 2025-02-04 0.047 2,906,000 +0 0.06% 136,582
2025-02-05 2025-02-03 0.047 2,906,000 +0 0.06% 136,582
2025-02-04 2025-01-28 0.047 2,906,000 +0 0.06% 136,582
2025-02-03 2025-01-24 0.047 2,906,000 +0 0.06% 136,582
2025-01-27 2025-01-23 0.047 2,906,000 +0 0.06% 136,582
2025-01-24 2025-01-22 0.047 2,906,000 +0 0.06% 136,582
2025-01-23 2025-01-21 0.047 2,906,000 +0 0.06% 136,582
2025-01-22 2025-01-20 0.047 2,906,000 +0 0.06% 136,582
2025-01-21 2025-01-17 0.047 2,906,000 +0 0.06% 136,582
2025-01-20 2025-01-16 0.047 2,906,000 +0 0.06% 136,582
2025-01-17 2025-01-15 0.047 2,906,000 +0 0.06% 136,582
2025-01-16 2025-01-14 0.047 2,906,000 +0 0.06% 136,582
2025-01-15 2025-01-13 0.047 2,906,000 +0 0.06% 136,582
2025-01-14 2025-01-10 0.047 2,906,000 +0 0.06% 136,582
2025-01-13 2025-01-09 0.047 2,906,000 +0 0.06% 136,582
2025-01-10 2025-01-08 0.047 2,906,000 +0 0.06% 136,582
2025-01-09 2025-01-07 0.047 2,906,000 +0 0.06% 136,582
2025-01-08 2025-01-06 0.047 2,906,000 +0 0.06% 136,582
2025-01-07 2025-01-03 0.047 2,906,000 +0 0.06% 136,582
2025-01-06 2025-01-02 0.047 2,906,000 +0 0.06% 136,582
2025-01-03 2024-12-31 0.047 2,906,000 +0 0.06% 136,582
2025-01-02 2024-12-27 0.047 2,906,000 +0 0.06% 136,582
2024-12-30 2024-12-24 0.047 2,906,000 +0 0.06% 136,582
2024-12-27 2024-12-20 0.047 2,906,000 +0 0.06% 136,582
2024-12-23 2024-12-19 0.047 2,906,000 +0 0.06% 136,582
2024-12-20 2024-12-18 0.047 2,906,000 +0 0.06% 136,582
2024-12-19 2024-12-17 0.047 2,906,000 +0 0.06% 136,582
2024-12-18 2024-12-16 0.047 2,906,000 +0 0.06% 136,582
2024-12-17 2024-12-13 0.047 2,906,000 +0 0.06% 136,582
2024-12-16 2024-12-12 0.047 2,906,000 +0 0.06% 136,582
2024-12-13 2024-12-11 0.047 2,906,000 +0 0.06% 136,582
2024-12-12 2024-12-10 0.047 2,906,000 +0 0.06% 136,582
2024-12-11 2024-12-09 0.047 2,906,000 +0 0.06% 136,582
2024-12-10 2024-12-06 0.047 2,906,000 +0 0.06% 136,582
2024-12-09 2024-12-05 0.047 2,906,000 +0 0.06% 136,582
2024-12-06 2024-12-04 0.047 2,906,000 +0 0.06% 136,582
2024-12-05 2024-12-03 0.047 2,906,000 +0 0.06% 136,582
2024-12-04 2024-12-02 0.047 2,906,000 +0 0.06% 136,582
2024-12-03 2024-11-29 0.047 2,906,000 +0 0.06% 136,582
2024-12-02 2024-11-28 0.047 2,906,000 +0 0.06% 136,582
2024-11-29 2024-11-27 0.047 2,906,000 +0 0.06% 136,582
2024-11-28 2024-11-26 0.047 2,906,000 +0 0.06% 136,582
2024-11-27 2024-11-25 0.047 2,906,000 +0 0.06% 136,582
2024-11-26 2024-11-22 0.047 2,906,000 +0 0.06% 136,582
2024-11-25 2024-11-21 0.047 2,906,000 +0 0.06% 136,582
2024-11-22 2024-11-20 0.047 2,906,000 +0 0.06% 136,582
2024-11-21 2024-11-19 0.047 2,906,000 +0 0.06% 136,582
2024-11-20 2024-11-18 0.047 2,906,000 +0 0.06% 136,582
2024-11-19 2024-11-15 0.047 2,906,000 +0 0.06% 136,582
2024-11-18 2024-11-14 0.047 2,906,000 +0 0.06% 136,582
2024-11-15 2024-11-13 0.047 2,906,000 +0 0.06% 136,582
2024-11-14 2024-11-12 0.047 2,906,000 +0 0.06% 136,582
2024-11-13 2024-11-11 0.047 2,906,000 +0 0.06% 136,582
2024-11-12 2024-11-08 0.047 2,906,000 +0 0.06% 136,582
2024-11-11 2024-11-07 0.047 2,906,000 +0 0.06% 136,582
2024-11-08 2024-11-06 0.047 2,906,000 +0 0.06% 136,582
2024-11-07 2024-11-05 0.047 2,906,000 +0 0.06% 136,582
2024-11-06 2024-11-04 0.047 2,906,000 +0 0.06% 136,582
2024-11-05 2024-11-01 0.047 2,906,000 +0 0.06% 136,582
2024-11-04 2024-10-31 0.047 2,906,000 +0 0.06% 136,582
2024-11-01 2024-10-30 0.047 2,906,000 +0 0.06% 136,582
2024-10-31 2024-10-29 0.047 2,906,000 +0 0.06% 136,582
2024-10-30 2024-10-28 0.047 2,906,000 +0 0.06% 136,582
2024-10-29 2024-10-25 0.047 2,906,000 +0 0.06% 136,582
2024-10-28 2024-10-24 0.047 2,906,000 +0 0.06% 136,582
2024-10-25 2024-10-23 0.047 2,906,000 +0 0.06% 136,582
2024-10-24 2024-10-22 0.047 2,906,000 +0 0.06% 136,582
2024-10-23 2024-10-21 0.047 2,906,000 +0 0.06% 136,582
2024-10-22 2024-10-18 0.047 2,906,000 +0 0.06% 136,582
2024-10-21 2024-10-17 0.047 2,906,000 +0 0.06% 136,582
2024-10-18 2024-10-16 0.047 2,906,000 +0 0.06% 136,582
2024-10-17 2024-10-15 0.047 2,906,000 +0 0.06% 136,582
2024-10-16 2024-10-14 0.047 2,906,000 +0 0.06% 136,582
2024-10-15 2024-10-10 0.047 2,906,000 +0 0.06% 136,582
2024-10-14 2024-10-09 0.047 2,906,000 +0 0.06% 136,582
2024-10-10 2024-10-08 0.047 2,906,000 +0 0.06% 136,582
2024-10-09 2024-10-07 0.047 2,906,000 +0 0.06% 136,582
2024-10-08 2024-10-04 0.047 2,906,000 +0 0.06% 136,582
2024-10-07 2024-10-03 0.047 2,906,000 +0 0.06% 136,582
2024-10-04 2024-10-02 0.047 2,906,000 +0 0.06% 136,582
2024-10-03 2024-09-30 0.047 2,906,000 +0 0.06% 136,582
2024-10-02 2024-09-27 0.047 2,906,000 +0 0.06% 136,582
2024-09-30 2024-09-26 0.047 2,906,000 +0 0.06% 136,582
2024-09-27 2024-09-25 0.047 2,906,000 +0 0.06% 136,582
2024-09-26 2024-09-24 0.047 2,906,000 +0 0.06% 136,582
2024-09-25 2024-09-23 0.047 2,906,000 +0 0.06% 136,582
2024-09-24 2024-09-20 0.047 2,906,000 +0 0.06% 136,582
2024-09-23 2024-09-19 0.047 2,906,000 +0 0.06% 136,582
2024-09-20 2024-09-17 0.047 2,906,000 +0 0.06% 136,582
2024-09-19 2024-09-16 0.047 2,906,000 +0 0.06% 136,582
2024-09-17 2024-09-13 0.047 2,906,000 +0 0.06% 136,582
2024-09-16 2024-09-12 0.047 2,906,000 +0 0.06% 136,582
2024-09-13 2024-09-11 0.047 2,906,000 +0 0.06% 136,582
2024-09-12 2024-09-10 0.047 2,906,000 +0 0.06% 136,582
2024-09-11 2024-09-09 0.047 2,906,000 +0 0.06% 136,582
2024-09-10 2024-09-05 0.047 2,906,000 +0 0.06% 136,582
2024-09-09 2024-09-04 0.047 2,906,000 +0 0.06% 136,582
2024-09-05 2024-09-03 0.047 2,906,000 +0 0.06% 136,582
2024-09-04 2024-09-02 0.047 2,906,000 +0 0.06% 136,582
2024-09-03 2024-08-30 0.047 2,906,000 +0 0.06% 136,582
2024-09-02 2024-08-29 0.047 2,906,000 +0 0.06% 136,582
2024-08-30 2024-08-28 0.047 2,906,000 +0 0.06% 136,582
2024-08-29 2024-08-27 0.047 2,906,000 +0 0.06% 136,582
2024-08-28 2024-08-26 0.047 2,906,000 +0 0.06% 136,582
2024-08-27 2024-08-23 0.047 2,906,000 +0 0.06% 136,582
2024-08-26 2024-08-22 0.047 2,906,000 +0 0.06% 136,582
2024-08-23 2024-08-21 0.047 2,906,000 +0 0.06% 136,582
2024-08-22 2024-08-20 0.047 2,906,000 +0 0.06% 136,582
2024-08-21 2024-08-19 0.047 2,906,000 +0 0.06% 136,582
2024-08-20 2024-08-16 0.047 2,906,000 +0 0.06% 136,582
2024-08-19 2024-08-15 0.047 2,906,000 +0 0.06% 136,582
2024-08-16 2024-08-14 0.047 2,906,000 +0 0.06% 136,582
2024-08-15 2024-08-13 0.047 2,906,000 +0 0.06% 136,582
2024-08-14 2024-08-12 0.047 2,906,000 +0 0.06% 136,582
2024-08-13 2024-08-09 0.047 2,906,000 +0 0.06% 136,582
2024-08-12 2024-08-08 0.047 2,906,000 +0 0.06% 136,582
2024-08-09 2024-08-07 0.047 2,906,000 +0 0.06% 136,582
2024-08-08 2024-08-06 0.047 2,906,000 +0 0.06% 136,582
2024-08-07 2024-08-05 0.047 2,906,000 +0 0.06% 136,582
2024-08-06 2024-08-02 0.047 2,906,000 +0 0.06% 136,582
2024-08-05 2024-08-01 0.047 2,906,000 +0 0.06% 136,582
2024-08-02 2024-07-31 0.047 2,906,000 +0 0.06% 136,582
2024-08-01 2024-07-30 0.047 2,906,000 +0 0.06% 136,582
2024-07-31 2024-07-29 0.047 2,906,000 +0 0.06% 136,582
2024-07-30 2024-07-26 0.047 2,906,000 +0 0.06% 136,582
2024-07-29 2024-07-25 0.047 2,906,000 +0 0.06% 136,582
2024-07-26 2024-07-24 0.047 2,906,000 +0 0.06% 136,582
2024-07-25 2024-07-23 0.047 2,906,000 +0 0.06% 136,582
2024-07-24 2024-07-22 0.047 2,906,000 +0 0.06% 136,582
2024-07-23 2024-07-19 0.047 2,906,000 +0 0.06% 136,582
2024-07-22 2024-07-18 0.047 2,906,000 +0 0.06% 136,582
2024-07-19 2024-07-17 0.047 2,906,000 +0 0.06% 136,582
2024-07-18 2024-07-16 0.047 2,906,000 +0 0.06% 136,582
2024-07-17 2024-07-15 0.047 2,906,000 +0 0.06% 136,582
2024-07-16 2024-07-12 0.047 2,906,000 +0 0.06% 136,582
2024-07-15 2024-07-11 0.047 2,906,000 +0 0.06% 136,582
2024-07-12 2024-07-10 0.047 2,906,000 +0 0.06% 136,582
2024-07-11 2024-07-09 0.047 2,906,000 +0 0.06% 136,582
2024-07-10 2024-07-08 0.047 2,906,000 +0 0.06% 136,582
2024-07-09 2024-07-05 0.047 2,906,000 +0 0.06% 136,582
2024-07-08 2024-07-04 0.047 2,906,000 +0 0.06% 136,582
2024-07-05 2024-07-03 0.047 2,906,000 +0 0.06% 136,582
2024-07-04 2024-07-02 0.047 2,906,000 +0 0.06% 136,582
2024-07-03 2024-06-28 0.047 2,906,000 +0 0.06% 136,582
2024-07-02 2024-06-27 0.047 2,906,000 +0 0.06% 136,582
2024-06-28 2024-06-26 0.047 2,906,000 +0 0.06% 136,582
2024-06-27 2024-06-25 0.047 2,906,000 +0 0.06% 136,582
2024-06-26 2024-06-24 0.047 2,906,000 +0 0.06% 136,582
2024-06-25 2024-06-21 0.047 2,906,000 +0 0.06% 136,582
2024-06-24 2024-06-20 0.047 2,906,000 +0 0.06% 136,582
2024-06-21 2024-06-19 0.047 2,906,000 +0 0.06% 136,582
2024-06-20 2024-06-18 0.047 2,906,000 +0 0.06% 136,582
2024-06-19 2024-06-17 0.047 2,906,000 +0 0.06% 136,582
2024-06-18 2024-06-14 0.047 2,906,000 +0 0.06% 136,582
2024-06-17 2024-06-13 0.047 2,906,000 +0 0.06% 136,582
2024-06-14 2024-06-12 0.047 2,906,000 +0 0.06% 136,582
2024-06-13 2024-06-11 0.047 2,906,000 +0 0.06% 136,582
2024-06-12 2024-06-07 0.047 2,906,000 +0 0.06% 136,582
2024-06-11 2024-06-06 0.047 2,906,000 +0 0.06% 136,582
2024-06-07 2024-06-05 0.047 2,906,000 +0 0.06% 136,582
2024-06-06 2024-06-04 0.047 2,906,000 +0 0.06% 136,582
2024-06-05 2024-06-03 0.047 2,906,000 +0 0.06% 136,582
2024-06-04 2024-05-31 0.047 2,906,000 +0 0.06% 136,582
2024-06-03 2024-05-30 0.047 2,906,000 +0 0.06% 136,582
2024-05-31 2024-05-29 0.047 2,906,000 +0 0.06% 136,582
2024-05-30 2024-05-28 0.047 2,906,000 +0 0.06% 136,582
2024-05-29 2024-05-27 0.047 2,906,000 +0 0.06% 136,582
2024-05-28 2024-05-24 0.047 2,906,000 +0 0.06% 136,582
2024-05-27 2024-05-23 0.047 2,906,000 +0 0.06% 136,582
2024-05-24 2024-05-22 0.047 2,906,000 +0 0.06% 136,582
2024-05-23 2024-05-21 0.047 2,906,000 +0 0.06% 136,582
2024-05-22 2024-05-20 0.047 2,906,000 +0 0.06% 136,582
2024-05-21 2024-05-17 0.047 2,906,000 +0 0.06% 136,582
2024-05-20 2024-05-16 0.047 2,906,000 +0 0.06% 136,582
2024-05-17 2024-05-14 0.047 2,906,000 +0 0.06% 136,582
2024-05-16 2024-05-13 0.047 2,906,000 +0 0.06% 136,582
2024-05-14 2024-05-10 0.047 2,906,000 +0 0.06% 136,582
2024-05-13 2024-05-09 0.047 2,906,000 +0 0.06% 136,582
2024-05-10 2024-05-08 0.047 2,906,000 +0 0.06% 136,582
2024-05-09 2024-05-07 0.047 2,906,000 +0 0.06% 136,582
2024-05-08 2024-05-06 0.047 2,906,000 +0 0.06% 136,582
2024-05-07 2024-05-03 0.047 2,906,000 +0 0.06% 136,582
2024-05-06 2024-05-02 0.047 2,906,000 +0 0.06% 136,582
2024-05-03 2024-04-30 0.047 2,906,000 +0 0.06% 136,582
2024-05-02 2024-04-29 0.047 2,906,000 +0 0.06% 136,582
2024-04-30 2024-04-26 0.047 2,906,000 +0 0.06% 136,582
2024-04-29 2024-04-25 0.047 2,906,000 +0 0.06% 136,582
2024-04-26 2024-04-24 0.047 2,906,000 +0 0.06% 136,582
2024-04-25 2024-04-23 0.047 2,906,000 +0 0.06% 136,582
2024-04-24 2024-04-22 0.047 2,906,000 +0 0.06% 136,582
2024-04-23 2024-04-19 0.047 2,906,000 +0 0.06% 136,582
2024-04-22 2024-04-18 0.047 2,906,000 +0 0.06% 136,582
2024-04-19 2024-04-17 0.047 2,906,000 +0 0.06% 136,582
2024-04-18 2024-04-16 0.047 2,906,000 +0 0.06% 136,582
2024-04-17 2024-04-15 0.047 2,906,000 +0 0.06% 136,582
2024-04-16 2024-04-12 0.047 2,906,000 +0 0.06% 136,582
2024-04-15 2024-04-11 0.047 2,906,000 +0 0.06% 136,582
2024-04-12 2024-04-10 0.047 2,906,000 +0 0.06% 136,582
2024-04-11 2024-04-09 0.047 2,906,000 +0 0.06% 136,582
2024-04-10 2024-04-08 0.047 2,906,000 +0 0.06% 136,582
2024-04-09 2024-04-05 0.047 2,906,000 +0 0.06% 136,582
2024-04-08 2024-04-03 0.047 2,906,000 +0 0.06% 136,582
2024-04-05 2024-04-02 0.047 2,906,000 +0 0.06% 136,582
2024-04-03 2024-03-28 0.047 2,906,000 +0 0.06% 136,582
2024-04-02 2024-03-27 0.047 2,906,000 +0 0.06% 136,582
2024-03-28 2024-03-26 0.047 2,906,000 +0 0.06% 136,582
2024-03-27 2024-03-25 0.047 2,906,000 +0 0.06% 136,582
2024-03-26 2024-03-22 0.047 2,906,000 +0 0.06% 136,582
2024-03-25 2024-03-21 0.047 2,906,000 +0 0.06% 136,582
2024-03-22 2024-03-20 0.047 2,906,000 +0 0.06% 136,582
2024-03-21 2024-03-19 0.047 2,906,000 +0 0.06% 136,582
2024-03-20 2024-03-18 0.047 2,906,000 +0 0.06% 136,582
2024-03-19 2024-03-15 0.047 2,906,000 +0 0.06% 136,582
2024-03-18 2024-03-14 0.047 2,906,000 +0 0.06% 136,582
2024-03-15 2024-03-13 0.047 2,906,000 +0 0.06% 136,582
2024-03-14 2024-03-12 0.047 2,906,000 +0 0.06% 136,582
2024-03-13 2024-03-11 0.047 2,906,000 +0 0.06% 136,582
2024-03-12 2024-03-08 0.047 2,906,000 +0 0.06% 136,582
2024-03-11 2024-03-07 0.047 2,906,000 +0 0.06% 136,582
2024-03-08 2024-03-06 0.047 2,906,000 +0 0.06% 136,582
2024-03-07 2024-03-05 0.047 2,906,000 +0 0.06% 136,582
2024-03-06 2024-03-04 0.047 2,906,000 +0 0.06% 136,582
2024-03-05 2024-03-01 0.047 2,906,000 +0 0.06% 136,582
2024-03-04 2024-02-29 0.047 2,906,000 +0 0.06% 136,582
2024-03-01 2024-02-28 0.047 2,906,000 +0 0.06% 136,582
2024-02-29 2024-02-27 0.047 2,906,000 +0 0.06% 136,582
2024-02-28 2024-02-26 0.047 2,906,000 +0 0.06% 136,582
2024-02-27 2024-02-23 0.047 2,906,000 +0 0.06% 136,582
2024-02-26 2024-02-22 0.047 2,906,000 +0 0.06% 136,582
2024-02-23 2024-02-21 0.047 2,906,000 +0 0.06% 136,582
2024-02-22 2024-02-20 0.047 2,906,000 +0 0.06% 136,582
2024-02-21 2024-02-19 0.047 2,906,000 +0 0.06% 136,582
2024-02-20 2024-02-16 0.047 2,906,000 +0 0.06% 136,582
2024-02-19 2024-02-15 0.047 2,906,000 +0 0.06% 136,582
2024-02-16 2024-02-14 0.047 2,906,000 +0 0.06% 136,582
2024-02-15 2024-02-09 0.047 2,906,000 +0 0.06% 136,582
2024-02-14 2024-02-07 0.047 2,906,000 +0 0.06% 136,582
2024-02-08 2024-02-06 0.047 2,906,000 +0 0.06% 136,582
2024-02-07 2024-02-05 0.047 2,906,000 +0 0.06% 136,582
2024-02-06 2024-02-02 0.047 2,906,000 +0 0.06% 136,582
2024-02-05 2024-02-01 0.047 2,906,000 +0 0.06% 136,582
2024-02-02 2024-01-31 0.047 2,906,000 +0 0.06% 136,582
2024-02-01 2024-01-30 0.047 2,906,000 +0 0.06% 136,582
2024-01-31 2024-01-29 0.047 2,906,000 +0 0.06% 136,582
2024-01-30 2024-01-26 0.047 2,906,000 +0 0.06% 136,582
2024-01-29 2024-01-25 0.047 2,906,000 +0 0.06% 136,582
2024-01-26 2024-01-24 0.047 2,906,000 +0 0.06% 136,582
2024-01-25 2024-01-23 0.047 2,906,000 +0 0.06% 136,582
2024-01-24 2024-01-22 0.047 2,906,000 +0 0.06% 136,582
2024-01-23 2024-01-19 0.047 2,906,000 +0 0.06% 136,582
2024-01-22 2024-01-18 0.047 2,906,000 +0 0.06% 136,582
2024-01-19 2024-01-17 0.047 2,906,000 +0 0.06% 136,582
2024-01-18 2024-01-16 0.047 2,906,000 +0 0.06% 136,582
2024-01-17 2024-01-15 0.047 2,906,000 +0 0.06% 136,582
2024-01-16 2024-01-12 0.047 2,906,000 +0 0.06% 136,582
2024-01-15 2024-01-11 0.047 2,906,000 +0 0.06% 136,582
2024-01-12 2024-01-10 0.047 2,906,000 +500,000 0.06% 136,582
2024-01-10 2024-01-08 0.046 2,406,000 +40,000 0.05% 110,676
2024-01-09 2024-01-05 0.048 2,366,000 +348,000 0.05% 113,568
2023-11-27 2023-11-23 0.050 2,018,000 +400,000 0.04% 100,900
2023-10-26 2023-10-24 0.051 1,618,000 +300,000 0.04% 82,518
2023-02-01 2023-01-30 0.212 1,318,000 -1,100,000 0.03% 279,416
2022-12-09 2022-12-07 0.155 2,418,000 -80,000 0.05% 374,790
2022-12-07 2022-12-05 0.135 2,498,000 -140,000 0.06% 337,230
2022-11-18 2022-11-16 0.134 2,638,000 -4,000 0.06% 353,492
2022-09-20 2022-09-16 0.160 2,642,000 +300,000 0.06% 422,720
2022-09-06 2022-09-02 0.185 2,342,000 +16,000 0.05% 433,270
2022-08-30 2022-08-26 0.194 2,326,000 +300,000 0.05% 451,244
2022-08-23 2022-08-19 0.177 2,026,000 +400,000 0.04% 358,602
2022-08-19 2022-08-17 0.193 1,626,000 +100,000 0.04% 313,818
2022-07-28 2022-07-26 0.182 1,526,000 -40,000 0.03% 277,732
2022-07-22 2022-07-20 0.300 1,566,000 +44,000 0.03% 469,800
2022-07-20 2022-07-18 0.255 1,522,000 -800,000 0.03% 388,110
2022-07-19 2022-07-15 0.242 2,322,000 -328,000 0.05% 561,924
2022-07-18 2022-07-14 0.210 2,650,000 +96,000 0.06% 556,500
2022-07-15 2022-07-13 0.164 2,554,000 -444,000 0.06% 418,856
2022-07-14 2022-07-12 0.167 2,998,000 +52,000 0.07% 500,666
2022-07-13 2022-07-11 0.099 2,946,000 -100,000 0.07% 291,654
2022-07-12 2022-07-08 0.085 3,046,000 -48,000 0.07% 258,910
2022-07-11 2022-07-07 0.081 3,094,000 +188,000 0.07% 250,614
2022-04-04 2022-03-31 0.083 2,906,000 -2,000 0.06% 241,198
2022-03-10 2022-03-08 0.102 2,908,000 -192,000 0.06% 296,616
2022-03-03 2022-03-01 0.086 3,100,000 +200,000 0.07% 266,600
2022-02-04 2022-01-27 0.114 2,900,000 +300,000 0.06% 330,600
2022-01-28 2022-01-26 0.118 2,600,000 +300,000 0.06% 306,800
2022-01-27 2022-01-25 0.120 2,300,000 +76,000 0.05% 276,000
2022-01-20 2022-01-18 0.131 2,224,000 +200,000 0.05% 291,344
2022-01-19 2022-01-17 0.131 2,024,000 +100,000 0.04% 265,144
2022-01-17 2022-01-13 0.131 1,924,000 +300,000 0.04% 252,044
2022-01-14 2022-01-12 0.131 1,624,000 +120,000 0.04% 212,744
2021-12-30 2021-12-28 0.162 1,504,000 -104,000 0.03% 243,648
2021-12-29 2021-12-24 0.165 1,608,000 -336,000 0.04% 265,320
2021-12-28 2021-12-22 0.162 1,944,000 +304,000 0.04% 314,928
2021-12-23 2021-12-21 0.160 1,640,000 -100,000 0.04% 262,400
2021-12-22 2021-12-20 0.155 1,740,000 +100,000 0.04% 269,700
2021-12-21 2021-12-17 0.158 1,640,000 +136,000 0.04% 259,120
2021-12-15 2021-12-13 0.142 1,504,000 -100,000 0.03% 213,568
2021-12-08 2021-12-06 0.172 1,604,000 -1,676,000 0.04% 275,888
2021-12-07 2021-12-03 0.186 3,280,000 +76,000 0.07% 610,080
2021-12-06 2021-12-02 0.170 3,204,000 +300,000 0.07% 544,680
2021-12-03 2021-12-01 0.162 2,904,000 -240,000 0.06% 470,448
2021-12-02 2021-11-30 0.179 3,144,000 +900,000 0.07% 562,776
2021-10-08 2021-10-06 0.500 2,244,000 -12,000 0.05% 1,122,000
2021-09-17 2021-09-15 0.455 2,256,000 -60,000 0.05% 1,026,480
2021-09-07 2021-09-03 0.550 2,316,000 -480,000 0.05% 1,273,800
2021-09-03 2021-09-01 0.600 2,796,000 -184,000 0.06% 1,677,600
2021-08-30 2021-08-26 0.610 2,980,000 -116,000 0.07% 1,817,800
2021-08-24 2021-08-20 0.570 3,096,000 -280,000 0.07% 1,764,720
2021-08-13 2021-08-11 0.620 3,376,000 -180,000 0.07% 2,093,120
2021-07-29 2021-07-27 0.610 3,556,000 -100,000 0.08% 2,169,160
2021-07-22 2021-07-20 0.640 3,656,000 +40,000 0.08% 2,339,840
2021-07-12 2021-07-08 0.750 3,616,000 -40,000 0.08% 2,712,000
2021-07-09 2021-07-07 0.750 3,656,000 +356,000 0.08% 2,742,000
2021-06-23 2021-06-21 0.640 3,300,000 -220,000 0.07% 2,112,000
2021-06-01 2021-05-28 0.760 3,520,000 -80,000 0.08% 2,675,200
2021-05-27 2021-05-25 0.780 3,600,000 -40,000 0.08% 2,808,000
2021-05-17 2021-05-13 0.750 3,640,000 -76,000 0.08% 2,730,000
2021-05-13 2021-05-11 0.720 3,716,000 +48,000 0.08% 2,675,520
2021-05-07 2021-05-05 0.750 3,668,000 -100,000 0.08% 2,751,000
2021-05-06 2021-05-04 0.780 3,768,000 +40,000 0.08% 2,939,040
2021-04-26 2021-04-22 0.930 3,728,000 -100,000 0.08% 3,467,040
2021-04-21 2021-04-19 0.930 3,828,000 -1,100,000 0.08% 3,560,040
2021-04-15 2021-04-13 0.940 4,928,000 -20,000 0.11% 4,632,320
2021-04-13 2021-04-09 0.920 4,948,000 -32,000 0.11% 4,552,160
2021-04-09 2021-04-07 0.900 4,980,000 +52,000 0.11% 4,482,000
2021-04-01 2021-03-30 0.820 4,928,000 -40,000 0.11% 4,040,960
2021-03-22 2021-03-18 0.800 4,968,000 -20,000 0.11% 3,974,400
2021-03-16 2021-03-12 0.750 4,988,000 -56,000 0.11% 3,741,000
2021-03-15 2021-03-11 0.770 5,044,000 +48,000 0.11% 3,883,880
2021-03-11 2021-03-09 0.740 4,996,000 -96,000 0.11% 3,697,040
2021-03-10 2021-03-08 0.770 5,092,000 -260,000 0.11% 3,920,840
2021-03-09 2021-03-05 0.810 5,352,000 +96,000 0.12% 4,335,120
2021-03-08 2021-03-04 0.800 5,256,000 -424,000 0.12% 4,204,800
2021-03-05 2021-03-03 0.830 5,680,000 +120,000 0.13% 4,714,400
2021-03-02 2021-02-26 0.830 5,560,000 +100,000 0.12% 4,614,800
2021-03-01 2021-02-25 0.900 5,460,000 +4,000 0.12% 4,914,000
2021-02-26 2021-02-24 0.900 5,456,000 +636,000 0.12% 4,910,400
2021-02-25 2021-02-23 1.010 4,820,000 +12,000 0.11% 4,868,200
2021-02-24 2021-02-22 0.960 4,808,000 -300,000 0.11% 4,615,680
2021-02-23 2021-02-19 1.020 5,108,000 +212,000 0.11% 5,210,160
2021-02-22 2021-02-18 1.030 4,896,000 +20,000 0.11% 5,042,880
2021-02-19 2021-02-17 1.100 4,876,000 +36,000 0.11% 5,363,600
2021-02-18 2021-02-16 1.050 4,840,000 -300,000 0.11% 5,082,000
2021-02-17 2021-02-11 0.960 5,140,000 +328,000 0.11% 4,934,400
2021-02-16 2021-02-09 0.970 4,812,000 -40,000 0.11% 4,667,640
2021-02-09 2021-02-05 0.890 4,852,000 -100,000 0.11% 4,318,280
2021-02-03 2021-02-01 0.870 4,952,000 +8,000 0.11% 4,308,240
2021-01-27 2021-01-25 0.870 4,944,000 -8,000 0.11% 4,301,280
2021-01-25 2021-01-21 0.880 4,952,000 -16,000 0.11% 4,357,760
2021-01-20 2021-01-18 0.840 4,968,000 -28,000 0.11% 4,173,120
2021-01-15 2021-01-13 0.810 4,996,000 +16,000 0.11% 4,046,760
2021-01-14 2021-01-12 0.800 4,980,000 -492,000 0.11% 3,984,000
2021-01-13 2021-01-11 0.740 5,472,000 -12,000 0.12% 4,049,280
2021-01-07 2021-01-05 0.800 5,484,000 -244,000 0.12% 4,387,200
2021-01-04 2020-12-29 0.730 5,728,000 +140,000 0.13% 4,181,440
2020-12-29 2020-12-24 0.810 5,588,000 +48,000 0.12% 4,526,280
2020-12-28 2020-12-22 0.820 5,540,000 +100,000 0.12% 4,542,800
2020-12-17 2020-12-15 0.860 5,440,000 +16,000 0.12% 4,678,400
2020-12-16 2020-12-14 0.890 5,424,000 -4,000 0.12% 4,827,360
2020-12-14 2020-12-10 0.930 5,428,000 +236,000 0.12% 5,048,040
2020-12-11 2020-12-09 0.940 5,192,000 -600,000 0.12% 4,880,480
2020-12-07 2020-12-03 0.900 5,792,000 -100,000 0.13% 5,212,800
2020-12-04 2020-12-02 0.900 5,892,000 +248,000 0.13% 5,302,800
2020-12-03 2020-12-01 0.910 5,644,000 -92,000 0.13% 5,136,040
2020-12-02 2020-11-30 0.870 5,736,000 +1,012,000 0.13% 4,990,320
2020-12-01 2020-11-27 1.070 4,724,000 -24,000 0.10% 5,054,680
2020-11-30 2020-11-26 1.070 4,748,000 -52,000 0.11% 5,080,360
2020-11-27 2020-11-25 1.100 4,800,000 -348,000 0.11% 5,280,000
2020-11-26 2020-11-24 1.100 5,148,000 +44,000 0.11% 5,662,800
2020-11-25 2020-11-23 1.160 5,104,000 +64,000 0.11% 5,920,640
2020-11-24 2020-11-20 1.190 5,040,000 +120,000 0.11% 5,997,600
2020-11-23 2020-11-19 1.150 4,920,000 +4,000 0.11% 5,658,000
2020-11-20 2020-11-18 1.150 4,916,000 -136,000 0.11% 5,653,400
2020-11-19 2020-11-17 1.190 5,052,000 +16,000 0.11% 6,011,880
2020-11-18 2020-11-16 1.100 5,036,000 +68,000 0.11% 5,539,600
2020-11-17 2020-11-13 0.950 4,968,000 -100,000 0.11% 4,719,600
2020-11-13 2020-11-11 0.900 5,068,000 +20,000 0.11% 4,561,200
2020-11-09 2020-11-05 0.860 5,048,000 -38,000 0.11% 4,341,280
2020-11-06 2020-11-04 0.820 5,086,000 -20,000 0.11% 4,170,520
2020-11-02 2020-10-29 0.930 5,106,000 -220,000 0.11% 4,748,580
2020-10-30 2020-10-28 0.900 5,326,000 -12,000 0.12% 4,793,400
2020-10-28 2020-10-23 0.940 5,338,000 +148,000 0.12% 5,017,720
2020-10-27 2020-10-22 0.990 5,190,000 +2,000 0.12% 5,138,100
2020-10-23 2020-10-21 0.900 5,188,000 +36,000 0.12% 4,669,200
2020-10-22 2020-10-20 0.890 5,152,000 -80,000 0.11% 4,585,280
2020-10-21 2020-10-19 0.850 5,232,000 +100,000 0.12% 4,447,200
2020-10-20 2020-10-16 0.850 5,132,000 +60,000 0.11% 4,362,200
2020-10-19 2020-10-15 0.730 5,072,000 +64,000 0.11% 3,702,560
2020-10-16 2020-10-14 0.700 5,008,000 +200,000 0.11% 3,505,600
2020-10-14 2020-10-09 0.650 4,808,000 +100,000 0.27% 3,125,200
2020-10-12 2020-10-08 0.660 4,708,000 -312,000 0.26% 3,107,280
2020-10-09 2020-10-07 0.640 5,020,000 -98,000 0.28% 3,212,800
2020-10-08 2020-10-06 0.640 5,118,000 -300,000 0.28% 3,275,520
2020-10-07 2020-10-05 0.650 5,418,000 +750,000 0.30% 3,521,700
2020-09-28 2020-09-24 0.500 4,668,000 +80,000 0.26% 2,334,000
2020-09-23 2020-09-21 0.495 4,588,000 +380,000 0.25% 2,271,060
2020-09-14 2020-09-10 0.540 4,208,000 +160,000 0.23% 2,272,320
2020-09-11 2020-09-09 0.540 4,048,000 +472,000 0.22% 2,185,920
2020-09-10 2020-09-08 0.540 3,576,000 +200,000 0.20% 1,931,040
2020-08-18 2020-08-14 0.550 3,376,000 +204,000 0.19% 1,856,800
2020-08-11 2020-08-07 0.495 3,172,000 -20,000 0.18% 1,570,140
2020-08-07 2020-08-05 0.510 3,192,000 +20,000 0.18% 1,627,920
2020-07-23 2020-07-21 0.510 3,172,000 -40,000 0.18% 1,617,720
2020-07-22 2020-07-20 0.510 3,212,000 -10,000 0.18% 1,638,120
2020-07-20 2020-07-16 0.530 3,222,000 -60,000 0.18% 1,707,660
2020-07-17 2020-07-15 0.520 3,282,000 +60,000 0.18% 1,706,640
2020-07-15 2020-07-13 0.550 3,222,000 -200,000 0.18% 1,772,100
2020-07-09 2020-07-07 0.570 3,422,000 +20,000 0.19% 1,950,540
2020-07-08 2020-07-06 0.570 3,402,000 -100,000 0.19% 1,939,140
2020-07-07 2020-07-03 0.570 3,502,000 -104,000 0.19% 1,996,140
2020-07-06 2020-07-02 0.570 3,606,000 -76,000 0.20% 2,055,420
2020-06-16 2020-06-12 0.580 3,682,000 +40,000 0.20% 2,135,560
2020-06-15 2020-06-11 0.590 3,642,000 +100,000 0.20% 2,148,780
2020-06-12 2020-06-10 0.590 3,542,000 +280,000 0.20% 2,089,780
2020-06-11 2020-06-09 0.590 3,262,000 -200,000 0.18% 1,924,580
2020-06-10 2020-06-08 0.580 3,462,000 +40,000 0.19% 2,007,960
2020-06-09 2020-06-05 0.580 3,422,000 +10,000 0.19% 1,984,760
2020-06-08 2020-06-04 0.570 3,412,000 +50,000 0.19% 1,944,840
2020-06-05 2020-06-03 0.590 3,362,000 +100,000 0.19% 1,983,580
2020-06-04 2020-06-02 0.580 3,262,000 +72,000 0.18% 1,891,960
2020-06-03 2020-06-01 0.600 3,190,000 +30,000 0.18% 1,914,000
2020-05-28 2020-05-26 0.590 3,160,000 -30,000 0.18% 1,864,400
2020-05-27 2020-05-25 0.600 3,190,000 +30,000 0.18% 1,914,000
2020-05-20 2020-05-18 0.620 3,160,000 -30,000 0.18% 1,959,200
2020-05-14 2020-05-12 0.620 3,190,000 -50,000 0.18% 1,977,800
2020-05-13 2020-05-11 0.630 3,240,000 +80,000 0.18% 2,041,200
2020-05-08 2020-05-06 0.690 3,160,000 -20,000 0.18% 2,180,400
2020-05-05 2020-04-29 0.690 3,180,000 +20,000 0.18% 2,194,200
2020-05-04 2020-04-28 0.670 3,160,000 -230,000 0.18% 2,117,200
2020-04-21 2020-04-17 0.530 3,390,000 -30,000 0.19% 1,796,700
2020-04-20 2020-04-16 0.500 3,420,000 +120,000 0.19% 1,710,000
2020-04-17 2020-04-15 0.540 3,300,000 -100,000 0.18% 1,782,000
2020-04-16 2020-04-14 0.570 3,400,000 +50,000 0.19% 1,938,000
2020-04-15 2020-04-09 0.580 3,350,000 +30,000 0.19% 1,943,000
2020-04-14 2020-04-08 0.570 3,320,000 +70,000 0.18% 1,892,400
2020-04-09 2020-04-07 0.580 3,250,000 +60,000 0.18% 1,885,000
2020-04-08 2020-04-06 0.580 3,190,000 +40,000 0.18% 1,850,200
2020-03-30 2020-03-26 0.650 3,150,000 -50,000 0.17% 2,047,500
2020-03-27 2020-03-25 0.670 3,200,000 +50,000 0.18% 2,144,000
2020-03-26 2020-03-24 0.650 3,150,000 +30,000 0.17% 2,047,500
2020-02-25 2020-02-21 0.920 3,120,000 +10,000 0.17% 2,870,400
2020-02-06 2020-02-04 0.910 3,110,000 -200,000 0.17% 2,830,100
2020-02-04 2020-01-31 0.950 3,310,000 +248,000 0.18% 3,144,500
2020-01-29 2020-01-22 1.020 3,062,000 +20,000 0.17% 3,123,240
2020-01-02 2019-12-27 1.020 3,042,000 -20,000 0.17% 3,102,840
2019-12-13 2019-12-11 1.010 3,062,000 -20,000 0.17% 3,092,620
2019-12-09 2019-12-05 0.980 3,082,000 -30,000 0.17% 3,020,360
2019-12-05 2019-12-03 1.010 3,112,000 +30,000 0.17% 3,143,120
2019-11-29 2019-11-27 1.030 3,082,000 -30,000 0.17% 3,174,460
2019-11-28 2019-11-26 1.030 3,112,000 -386,000 0.17% 3,205,360
2019-11-14 2019-11-12 1.150 3,498,000 +20,000 0.19% 4,022,700
2019-11-05 2019-11-01 1.200 3,478,000 +32,000 0.19% 4,173,600
2019-10-22 2019-10-18 1.220 3,446,000 +200,000 0.19% 4,204,120
2019-10-15 2019-10-11 1.200 3,246,000 +158,000 0.18% 3,895,200
2019-10-10 2019-10-08 1.180 3,088,000 -880,000 0.17% 3,643,840
2019-09-23 2019-09-19 1.270 3,968,000 +26,000 0.22% 5,039,360
2019-09-20 2019-09-18 1.260 3,942,000 -20,000 0.22% 4,966,920
2019-09-19 2019-09-17 1.270 3,962,000 -4,000 0.22% 5,031,740
2019-09-17 2019-09-13 1.300 3,966,000 -22,000 0.22% 5,155,800
2019-09-13 2019-09-11 1.250 3,988,000 +50,000 0.22% 4,985,000
2019-09-11 2019-09-09 1.160 3,938,000 +46,000 0.22% 4,568,080
2019-09-10 2019-09-06 1.200 3,892,000 -12,000 0.22% 4,670,400
2019-09-09 2019-09-05 1.230 3,904,000 +56,000 0.22% 4,801,920
2019-09-06 2019-09-04 1.070 3,848,000 +50,000 0.21% 4,117,360
2019-09-04 2019-09-02 1.020 3,798,000 +12,000 0.21% 3,873,960
2019-08-29 2019-08-27 1.030 3,786,000 -62,000 0.21% 3,899,580
2019-08-28 2019-08-26 1.010 3,848,000 -10,000 0.21% 3,886,480
2019-08-26 2019-08-22 1.070 3,858,000 +72,000 0.21% 4,128,060
2019-08-15 2019-08-13 1.080 3,786,000 -4,000 0.25% 4,088,880
2019-08-14 2019-08-12 1.140 3,790,000 +200,000 0.25% 4,320,600
2019-08-13 2019-08-09 1.140 3,590,000 -70,000 0.24% 4,092,600
2019-08-09 2019-08-07 1.030 3,660,000 +190,000 0.24% 3,769,800
2019-08-08 2019-08-06 1.070 3,470,000 +114,000 0.23% 3,712,900
2019-08-06 2019-08-02 1.190 3,356,000 -40,000 0.22% 3,993,640
2019-08-02 2019-07-31 1.260 3,396,000 +30,000 0.23% 4,278,960
2019-08-01 2019-07-30 1.240 3,366,000 +10,000 0.22% 4,173,840
2019-07-31 2019-07-29 1.210 3,356,000 -48,000 0.22% 4,060,760
2019-07-30 2019-07-26 1.220 3,404,000 -30,000 0.23% 4,152,880
2019-07-29 2019-07-25 1.250 3,434,000 +20,000 0.23% 4,292,500
2019-07-26 2019-07-24 1.200 3,414,000 +30,000 0.23% 4,096,800
2019-07-25 2019-07-23 1.210 3,384,000 -64,000 0.23% 4,094,640
2019-07-24 2019-07-22 1.240 3,448,000 -20,000 0.23% 4,275,520
2019-07-23 2019-07-19 1.270 3,468,000 -34,000 0.23% 4,404,360
2019-07-19 2019-07-17 1.340 3,502,000 -10,000 0.23% 4,692,680
2019-07-17 2019-07-15 1.290 3,512,000 -16,000 0.23% 4,530,480
2019-07-16 2019-07-12 1.360 3,528,000 -16,000 0.23% 4,798,080
2019-07-15 2019-07-11 1.410 3,544,000 -76,000 0.24% 4,997,040
2019-07-11 2019-07-09 1.420 3,620,000 +4,000 0.24% 5,140,400
2019-07-08 2019-07-04 1.610 3,616,000 -10,000 0.24% 5,821,760
2019-07-05 2019-07-03 1.630 3,626,000 +2,000 0.24% 5,910,380
2019-07-04 2019-07-02 1.630 3,624,000 -4,000 0.24% 5,907,120
2019-07-03 2019-06-28 1.620 3,628,000 +16,000 0.24% 5,877,360
2019-07-02 2019-06-27 1.570 3,612,000 -20,000 0.24% 5,670,840
2019-06-27 2019-06-25 1.540 3,632,000 +40,000 0.24% 5,593,280
2019-06-26 2019-06-24 1.590 3,592,000 -36,000 0.24% 5,711,280
2019-06-24 2019-06-20 1.610 3,628,000 -20,000 0.24% 5,841,080
2019-06-20 2019-06-18 1.600 3,648,000 +20,000 0.24% 5,836,800
2019-06-14 2019-06-12 1.610 3,628,000 -50,000 0.24% 5,841,080
2019-06-13 2019-06-11 1.660 3,678,000 -52,000 0.24% 6,105,480
2019-06-11 2019-06-06 1.660 3,730,000 +6,000 0.25% 6,191,800
2019-06-10 2019-06-05 1.640 3,724,000 +24,000 0.25% 6,107,360
2019-06-06 2019-06-04 1.650 3,700,000 -18,000 0.25% 6,105,000
2019-06-05 2019-06-03 1.650 3,718,000 -20,000 0.25% 6,134,700
2019-06-04 2019-05-31 1.720 3,738,000 +38,000 0.25% 6,429,360
2019-06-03 2019-05-30 1.670 3,700,000 +32,000 0.25% 6,179,000
2019-05-31 2019-05-29 1.600 3,668,000 -20,000 0.24% 5,868,800
2019-05-29 2019-05-27 1.610 3,688,000 +20,000 0.25% 5,937,680
2019-05-28 2019-05-24 1.680 3,668,000 +20,000 0.24% 6,162,240
2019-05-27 2019-05-23 1.690 3,648,000 +40,000 0.24% 6,165,120
2019-05-21 2019-05-17 1.640 3,608,000 +96,000 0.24% 5,917,120
2019-05-16 2019-05-14 1.580 3,512,000 -20,000 0.23% 5,548,960
2019-05-15 2019-05-10 1.650 3,532,000 +20,000 0.23% 5,827,800
2019-05-14 2019-05-09 1.500 3,512,000 -18,000 0.23% 5,268,000
2019-05-10 2019-05-08 1.510 3,530,000 +20,000 0.23% 5,330,300
2019-05-09 2019-05-07 1.480 3,510,000 +20,000 0.23% 5,194,800
2019-05-08 2019-05-06 1.560 3,490,000 -30,000 0.23% 5,444,400
2019-05-07 2019-05-03 1.640 3,520,000 +200,000 0.23% 5,772,800
2019-05-03 2019-04-30 1.640 3,320,000 -16,000 0.22% 5,444,800
2019-05-02 2019-04-29 1.640 3,336,000 -10,000 0.22% 5,471,040
2019-04-30 2019-04-26 1.630 3,346,000 +30,000 0.22% 5,453,980
2019-04-29 2019-04-25 1.620 3,316,000 -24,000 0.22% 5,371,920
2019-04-26 2019-04-24 1.520 3,340,000 +122,000 0.22% 5,076,800
2019-04-23 2019-04-17 1.400 3,218,000 -30,000 0.21% 4,505,200
2019-04-18 2019-04-16 1.520 3,248,000 -50,000 0.22% 4,936,960
2019-04-17 2019-04-15 1.510 3,298,000 +44,000 0.22% 4,979,980
2019-04-15 2019-04-11 1.530 3,254,000 -16,000 0.22% 4,978,620
2019-04-12 2019-04-10 1.690 3,270,000 -90,000 0.22% 5,526,300
2019-04-11 2019-04-09 1.500 3,360,000 -144,000 0.22% 5,040,000
2019-04-10 2019-04-08 1.480 3,504,000 -10,000 0.23% 5,185,920
2019-04-08 2019-04-03 1.410 3,514,000 +46,000 0.24% 4,954,740
2019-04-04 2019-04-02 1.320 3,468,000 -126,000 0.23% 4,577,760
2019-04-03 2019-04-01 1.140 3,594,000 -10,000 0.24% 4,097,160
2019-03-27 2019-03-25 1.000 3,604,000 -20,000 0.24% 3,604,000
2019-03-25 2019-03-21 1.020 3,624,000 -30,000 0.24% 3,696,480
2019-03-21 2019-03-19 0.960 3,654,000 -100,000 0.25% 3,507,840
2019-03-20 2019-03-18 0.980 3,754,000 +32,000 0.25% 3,678,920
2019-03-18 2019-03-14 0.980 3,722,000 +50,000 0.25% 3,647,560
2019-03-15 2019-03-13 0.970 3,672,000 +50,000 0.25% 3,561,840
2019-02-27 2019-02-25 1.030 3,622,000 -60,000 0.24% 3,730,660
2019-02-26 2019-02-22 1.020 3,682,000 -6,000,000 0.25% 3,755,640
2019-02-08 2019-01-31 0.960 9,682,000 -140,000 0.65% 9,294,720
2019-01-22 2019-01-18 0.940 9,822,000 +34,000 0.66% 9,232,680
2018-12-28 2018-12-24 0.970 9,788,000 -180,000 0.66% 9,494,360
2018-12-11 2018-12-07 0.940 9,968,000 +34,000 0.67% 9,369,920
2018-12-10 2018-12-06 0.960 9,934,000 +34,000 0.67% 9,536,640
2018-12-07 2018-12-05 0.970 9,900,000 +2,000 0.67% 9,603,000
2018-12-04 2018-11-30 0.970 9,898,000 +50,000 0.67% 9,601,060
2018-11-20 2018-11-16 1.000 9,848,000 -64,000 0.66% 9,848,000
2018-11-08 2018-11-06 0.970 9,912,000 +10,000 0.67% 9,614,640
2018-11-06 2018-11-02 0.950 9,902,000 +26,000 0.67% 9,406,900
2018-10-15 2018-10-11 0.970 9,876,000 -20,000 0.66% 9,579,720
2018-10-12 2018-10-10 1.010 9,896,000 -40,000 0.66% 9,994,960
2018-10-11 2018-10-09 1.000 9,936,000 -400,000 0.67% 9,936,000
2018-10-10 2018-10-08 0.950 10,336,000 +84,000 0.69% 9,819,200
2018-10-09 2018-10-05 1.000 10,252,000 -50,000 0.69% 10,252,000
2018-10-05 2018-10-03 0.880 10,302,000 -30,000 0.69% 9,065,760
2018-10-03 2018-09-28 0.790 10,332,000 -100,000 0.69% 8,162,280
2018-09-28 2018-09-26 0.800 10,432,000 +76,000 0.70% 8,345,600
2018-09-26 2018-09-21 0.760 10,356,000 +130,000 0.70% 7,870,560
2018-09-11 2018-09-07 0.820 10,226,000 -38,000 0.69% 8,385,320
2018-09-05 2018-09-03 0.830 10,264,000 -14,000 0.69% 8,519,120
2018-09-04 2018-08-31 0.870 10,278,000 +12,000 0.69% 8,941,860
2018-09-03 2018-08-30 0.950 10,266,000 -66,000 0.69% 9,752,700
2018-08-31 2018-08-29 0.850 10,332,000 +26,000 0.69% 8,782,200
2018-08-22 2018-08-20 0.790 10,306,000 -90,000 0.69% 8,141,740
2018-07-20 2018-07-18 0.740 10,396,000 -12,000 0.70% 7,693,040
2018-07-05 2018-07-03 0.700 10,408,000 +12,000 0.70% 7,285,600
2018-06-04 2018-05-31 0.890 10,396,000 +30,000 0.70% 9,252,440
2018-05-09 2018-05-07 0.950 10,366,000 -16,000 0.70% 9,847,700
2018-05-08 2018-05-04 0.940 10,382,000 -4,000 0.70% 9,759,080
2018-05-07 2018-05-03 0.970 10,386,000 -10,000 0.70% 10,074,420
2018-05-02 2018-04-27 0.950 10,396,000 -50,000 0.70% 9,876,200
2018-04-24 2018-04-20 1.010 10,446,000 -128,000 0.70% 10,550,460
2018-04-23 2018-04-19 1.000 10,574,000 -8,000 0.71% 10,574,000
2018-04-11 2018-04-09 0.900 10,582,000 -160,000 0.71% 9,523,800
2018-04-06 2018-04-03 0.910 10,742,000 +160,000 0.72% 9,775,220
2018-04-04 2018-03-29 0.920 10,582,000 -100,000 0.71% 9,735,440
2018-03-29 2018-03-27 0.950 10,682,000 -12,000 0.72% 10,147,900
2018-03-26 2018-03-22 0.960 10,694,000 +20,000 0.72% 10,266,240
2018-03-23 2018-03-21 0.970 10,674,000 +20,000 0.72% 10,353,780
2018-03-21 2018-03-19 1.100 10,654,000 -82,000 0.72% 11,719,400
2018-03-20 2018-03-16 1.050 10,736,000 -100,000 0.72% 11,272,800
2018-03-19 2018-03-15 1.000 10,836,000 +60,000 0.73% 10,836,000
2018-02-23 2018-02-21 0.890 10,776,000 -36,000 0.72% 9,590,640
2018-02-22 2018-02-20 0.890 10,812,000 -80,000 0.73% 9,622,680
2018-02-21 2018-02-15 0.900 10,892,000 -20,000 0.73% 9,802,800
2018-02-13 2018-02-09 0.900 10,912,000 -100,000 0.73% 9,820,800
2018-02-12 2018-02-08 0.930 11,012,000 -612,000 0.74% 10,241,160
2018-02-09 2018-02-07 0.930 11,624,000 +40,000 0.78% 10,810,320
2018-02-08 2018-02-06 0.910 11,584,000 +372,000 0.78% 10,541,440
2018-02-07 2018-02-05 0.900 11,212,000 +240,000 0.75% 10,090,800
2018-01-25 2018-01-23 0.900 10,972,000 -60,000 0.74% 9,874,800
2018-01-17 2018-01-15 0.900 11,032,000 -100,000 0.74% 9,928,800
2018-01-15 2018-01-11 0.940 11,132,000 +40,000 0.75% 10,464,080
2018-01-08 2018-01-04 0.900 11,092,000 +100,000 0.75% 9,982,800
2017-12-28 2017-12-22 0.930 10,992,000 -30,000 0.74% 10,222,560
2017-12-27 2017-12-21 0.930 11,022,000 -6,000 0.74% 10,250,460
2017-12-22 2017-12-20 0.930 11,028,000 +4,000 0.74% 10,256,040
2017-12-21 2017-12-19 0.940 11,024,000 -30,000 0.74% 10,362,560
2017-12-20 2017-12-18 0.960 11,054,000 +102,000 0.74% 10,611,840
2017-12-19 2017-12-15 0.950 10,952,000 -30,000 0.74% 10,404,400
2017-12-18 2017-12-14 0.910 10,982,000 -20,000 0.74% 9,993,620
2017-12-13 2017-12-11 0.910 11,002,000 +20,000 0.74% 10,011,820
2017-12-08 2017-12-06 0.840 10,982,000 +30,000 0.74% 9,224,880
2017-12-05 2017-12-01 0.870 10,952,000 +60,000 0.74% 9,528,240
2017-11-29 2017-11-27 1.020 10,892,000 -168,000 0.73% 11,109,840
2017-11-28 2017-11-24 0.940 11,060,000 -114,000 0.74% 10,396,400
2017-11-24 2017-11-22 0.880 11,174,000 -80,000 0.75% 9,833,120
2017-11-23 2017-11-21 0.860 11,254,000 +2,100,000 0.76% 9,678,440
2017-11-21 2017-11-17 0.930 9,154,000 +54,000 0.62% 8,513,220
2017-11-20 2017-11-16 0.920 9,100,000 +666,000 0.61% 8,372,000
2017-11-17 2017-11-15 0.910 8,434,000 -32,000 0.57% 7,674,940
2017-11-16 2017-11-14 0.930 8,466,000 -24,000 0.57% 7,873,380
2017-11-15 2017-11-13 1.040 8,490,000 +76,000 0.57% 8,829,600
2017-11-14 2017-11-10 1.030 8,414,000 +2,000 0.57% 8,666,420
2017-11-10 2017-11-08 1.050 8,412,000 +60,000 0.57% 8,832,600
2017-11-02 2017-10-31 1.070 8,352,000 -36,000 0.56% 8,936,640
2017-10-26 2017-10-24 1.120 8,388,000 -100,000 0.56% 9,394,560
2017-10-25 2017-10-23 1.140 8,488,000 -30,000 0.57% 9,676,320
2017-10-24 2017-10-20 1.170 8,518,000 +156,000 0.57% 9,966,060
2017-10-23 2017-10-19 1.130 8,362,000 +40,000 0.56% 9,449,060
2017-10-20 2017-10-18 1.090 8,322,000 +20,000 0.56% 9,070,980
2017-10-17 2017-10-13 1.040 8,302,000 +56,000 0.56% 8,634,080
2017-10-16 2017-10-12 1.060 8,246,000 +30,000 0.55% 8,740,760
2017-10-11 2017-10-09 1.080 8,216,000 -8,000 0.55% 8,873,280
2017-10-10 2017-10-06 1.070 8,224,000 +10,000 0.55% 8,799,680
2017-10-04 2017-09-29 1.090 8,214,000 +20,000 0.55% 8,953,260
2017-09-29 2017-09-27 1.100 8,194,000 +310,000 0.55% 9,013,400
2017-09-28 2017-09-26 1.070 7,884,000 +100,000 0.53% 8,435,880
2017-09-27 2017-09-25 1.070 7,784,000 +2,050,000 0.52% 8,328,880
2017-09-26 2017-09-22 1.100 5,734,000 +578,000 0.39% 6,307,400
2017-09-25 2017-09-21 1.100 5,156,000 +496,000 0.35% 5,671,600
2017-09-22 2017-09-20 1.110 4,660,000 +126,000 0.31% 5,172,600
2017-09-21 2017-09-19 1.110 4,534,000 -30,000 0.31% 5,032,740
2017-09-19 2017-09-15 1.080 4,564,000 -66,000 0.31% 4,929,120
2017-09-18 2017-09-14 1.090 4,630,000 -74,000 0.31% 5,046,700
2017-09-15 2017-09-13 1.100 4,704,000 -280,000 0.32% 5,174,400
2017-09-14 2017-09-12 1.060 4,984,000 +316,000 0.34% 5,283,040
2017-09-13 2017-09-11 1.200 4,668,000 +66,000 0.31% 5,601,600
2017-09-12 2017-09-08 1.110 4,602,000 +362,000 0.31% 5,108,220
2017-09-11 2017-09-07 1.330 4,240,000 +242,000 0.29% 5,639,200
2017-09-08 2017-09-06 1.490 3,998,000 +142,000 0.27% 5,957,020
2017-09-07 2017-09-05 1.600 3,856,000 +52,000 0.26% 6,169,600
2017-09-06 2017-09-04 1.650 3,804,000 -26,000 0.26% 6,276,600
2017-09-05 2017-09-01 1.670 3,830,000 +108,000 0.26% 6,396,100
2017-09-04 2017-08-31 1.890 3,722,000 +90,000 0.25% 7,034,580
2017-09-01 2017-08-30 1.820 3,632,000 -20,000 0.24% 6,610,240
2017-08-31 2017-08-29 1.830 3,652,000 +40,000 0.25% 6,683,160
2017-08-29 2017-08-25 1.900 3,612,000 +32,000 0.24% 6,862,800
2017-08-28 2017-08-24 1.860 3,580,000 +98,000 0.24% 6,658,800
2017-08-25 2017-08-22 1.810 3,482,000 +110,000 0.23% 6,302,420
2017-08-24 2017-08-21 1.820 3,372,000 +68,000 0.23% 6,137,040
2017-08-22 2017-08-18 1.830 3,304,000 +24,000 0.22% 6,046,320
2017-08-18 2017-08-16 1.850 3,280,000 -10,000 0.22% 6,068,000
2017-08-17 2017-08-15 1.840 3,290,000 +20,000 0.22% 6,053,600
2017-08-16 2017-08-14 1.860 3,270,000 +50,000 0.22% 6,082,200
2017-08-15 2017-08-11 1.820 3,220,000 +26,000 0.22% 5,860,400
2017-08-14 2017-08-10 1.940 3,194,000 +10,000 0.21% 6,196,360
2017-08-11 2017-08-09 2.070 3,184,000 -128,000 0.21% 6,590,880
2017-08-10 2017-08-08 2.010 3,312,000 -184,000 0.22% 6,657,120
2017-08-08 2017-08-04 1.780 3,496,000 -6,000 0.24% 6,222,880
2017-08-03 2017-08-01 1.770 3,502,000 -12,000 0.24% 6,198,540
2017-07-31 2017-07-27 1.790 3,514,000 +12,000 0.24% 6,290,060
2017-07-28 2017-07-26 1.870 3,502,000 +12,000 0.24% 6,548,740
2017-07-25 2017-07-21 1.760 3,490,000 -10,000 0.23% 6,142,400
2017-07-21 2017-07-19 1.760 3,500,000 -22,000 0.24% 6,160,000
2017-07-19 2017-07-17 1.780 3,522,000 -46,000 0.24% 6,269,160
2017-07-18 2017-07-14 1.790 3,568,000 +18,000 0.24% 6,386,720
2017-07-17 2017-07-13 1.770 3,550,000 +60,000 0.24% 6,283,500
2017-07-14 2017-07-12 1.800 3,490,000 -16,000 0.23% 6,282,000
2017-07-13 2017-07-11 1.830 3,506,000 +50,000 0.24% 6,415,980
2017-07-12 2017-07-10 1.880 3,456,000 +62,000 0.23% 6,497,280
2017-07-11 2017-07-07 1.880 3,394,000 +42,000 0.23% 6,380,720
2017-07-10 2017-07-06 1.830 3,352,000 +100,000 0.23% 6,134,160
2017-07-06 2017-07-04 1.730 3,252,000 +94,000 0.22% 5,625,960
2017-07-05 2017-07-03 1.680 3,158,000 +110,000 0.21% 5,305,440
2017-06-30 2017-06-28 1.770 3,048,000 +60,000 0.21% 5,394,960
2017-06-29 2017-06-27 1.790 2,988,000 -70,000 0.20% 5,348,520
2017-06-23 2017-06-21 1.790 3,058,000 +106,000 0.21% 5,473,820
2017-06-22 2017-06-20 1.840 2,952,000 -242,000 0.20% 5,431,680
2017-06-20 2017-06-16 1.870 3,194,000 +80,000 0.21% 5,972,780
2017-06-19 2017-06-15 1.850 3,114,000 +100,000 0.21% 5,760,900
2017-06-16 2017-06-14 1.890 3,014,000 +100,000 0.20% 5,696,460
2017-06-14 2017-06-12 1.870 2,914,000 +70,000 0.20% 5,449,180
2017-06-13 2017-06-09 1.910 2,844,000 +50,000 0.19% 5,432,040
2017-06-12 2017-06-08 1.970 2,794,000 -30,000 0.19% 5,504,180
2017-06-08 2017-06-06 1.880 2,824,000 +26,000 0.19% 5,309,120
2017-06-05 2017-06-01 1.960 2,798,000 +20,000 0.19% 5,484,080
2017-05-26 2017-05-24 1.970 2,778,000 -200,000 0.19% 5,472,660
2017-05-25 2017-05-23 2.030 2,978,000 +40,000 0.20% 6,045,340
2017-05-24 2017-05-22 1.900 2,938,000 +10,000 0.20% 5,582,200
2017-05-22 2017-05-18 1.880 2,928,000 +20,000 0.20% 5,504,640
2017-05-18 2017-05-16 1.920 2,908,000 -10,000 0.20% 5,583,360
2017-05-17 2017-05-15 1.850 2,918,000 +10,000 0.20% 5,398,300
2017-05-12 2017-05-10 2.030 2,908,000 -30,000 0.20% 5,903,240
2017-05-11 2017-05-09 2.010 2,938,000 +20,000 0.20% 5,905,380
2017-05-10 2017-05-08 2.000 2,918,000 -64,000 0.20% 5,836,000
2017-05-09 2017-05-05 1.990 2,982,000 +30,000 0.20% 5,934,180
2017-05-08 2017-05-04 2.030 2,952,000 +20,000 0.20% 5,992,560
2017-05-05 2017-05-02 2.040 2,932,000 +10,000 0.20% 5,981,280
2017-04-28 2017-04-26 2.050 2,922,000 +10,000 0.20% 5,990,100
2017-04-27 2017-04-25 2.030 2,912,000 +14,000 0.20% 5,911,360
2017-04-26 2017-04-24 1.990 2,898,000 -22,000 0.20% 5,767,020
2017-04-25 2017-04-21 2.030 2,920,000 +120,000 0.20% 5,927,600
2017-04-24 2017-04-20 2.010 2,800,000 +20,000 0.19% 5,628,000
2017-04-21 2017-04-19 2.070 2,780,000 -124,000 0.19% 5,754,600
2017-04-20 2017-04-18 2.000 2,904,000 +84,000 0.20% 5,808,000
2017-04-19 2017-04-13 2.150 2,820,000 -48,000 0.19% 6,063,000
2017-04-13 2017-04-11 2.170 2,868,000 -42,000 0.19% 6,223,560
2017-04-12 2017-04-10 2.200 2,910,000 +190,000 0.20% 6,402,000
2017-04-11 2017-04-07 2.240 2,720,000 -10,000 0.18% 6,092,800
2017-04-10 2017-04-06 2.270 2,730,000 +14,000 0.18% 6,197,100
2017-04-07 2017-04-05 2.380 2,716,000 -104,000 0.18% 6,464,080
2017-04-05 2017-03-31 2.630 2,820,000 -10,000 0.19% 7,416,600
2017-03-30 2017-03-28 2.500 2,830,000 +20,000 0.19% 7,075,000
2017-03-29 2017-03-27 2.430 2,810,000 +50,000 0.19% 6,828,300
2017-03-28 2017-03-24 2.510 2,760,000 +10,000 0.19% 6,927,600
2017-03-23 2017-03-21 2.630 2,750,000 -24,000 0.19% 7,232,500
2017-03-22 2017-03-20 2.710 2,774,000 -36,000 0.19% 7,517,540
2017-03-17 2017-03-15 2.450 2,810,000 -100,000 0.19% 6,884,500
2017-03-16 2017-03-14 2.460 2,910,000 +30,000 0.20% 7,158,600
2017-03-15 2017-03-13 2.480 2,880,000 -58,000 0.19% 7,142,400
2017-03-14 2017-03-10 2.440 2,938,000 +22,000 0.20% 7,168,720
2017-03-10 2017-03-08 2.380 2,916,000 +24,000 0.20% 6,940,080
2017-03-09 2017-03-07 2.430 2,892,000 -40,000 0.19% 7,027,560
2017-03-08 2017-03-06 2.310 2,932,000 +150,000 0.20% 6,772,920
2017-03-07 2017-03-03 2.340 2,782,000 +2,000 0.19% 6,509,880
2017-03-06 2017-03-02 2.390 2,780,000 -30,000 0.19% 6,644,200
2017-03-01 2017-02-27 2.400 2,810,000 +36,000 0.19% 6,744,000
2017-02-28 2017-02-24 2.410 2,774,000 -100,000 0.19% 6,685,340
2017-02-24 2017-02-22 2.490 2,874,000 +20,000 0.19% 7,156,260
2017-02-23 2017-02-21 2.450 2,854,000 -80,000 0.19% 6,992,300
2017-02-22 2017-02-20 2.610 2,934,000 -26,000 0.20% 7,657,740
2017-02-21 2017-02-17 2.520 2,960,000 -8,000 0.20% 7,459,200
2017-02-20 2017-02-16 2.440 2,968,000 +30,000 0.20% 7,241,920
2017-02-17 2017-02-15 2.380 2,938,000 +30,000 0.20% 6,992,440
2017-02-16 2017-02-14 2.400 2,908,000 -76,000 0.20% 6,979,200
2017-02-14 2017-02-10 2.200 2,984,000 -14,000 0.20% 6,564,800
2017-02-13 2017-02-09 2.230 2,998,000 +20,000 0.20% 6,685,540
2017-02-10 2017-02-08 2.240 2,978,000 -86,000 0.20% 6,670,720
2017-02-07 2017-02-03 2.300 3,064,000 -60,000 0.21% 7,047,200
2017-02-06 2017-02-02 2.350 3,124,000 -26,000 0.21% 7,341,400
2017-02-03 2017-02-01 2.230 3,150,000 -24,000 0.21% 7,024,500
2017-02-02 2017-01-27 2.260 3,174,000 +26,000 0.21% 7,173,240
2017-02-01 2017-01-25 2.300 3,148,000 -14,000 0.21% 7,240,400
2017-01-26 2017-01-24 2.320 3,162,000 -40,000 0.21% 7,335,840
2017-01-25 2017-01-23 2.240 3,202,000 +10,000 0.22% 7,172,480
2017-01-20 2017-01-18 2.320 3,192,000 +140,000 0.21% 7,405,440
2017-01-18 2017-01-16 2.290 3,052,000 -186,000 0.21% 6,989,080
2017-01-16 2017-01-12 2.140 3,238,000 +10,000 0.22% 6,929,320
2017-01-13 2017-01-11 2.240 3,228,000 +54,000 0.22% 7,230,720
2017-01-12 2017-01-10 2.210 3,174,000 +14,000 0.21% 7,014,540
2017-01-05 2017-01-03 1.940 3,160,000 -50,000 0.21% 6,130,400
2017-01-04 2016-12-30 1.940 3,210,000 +30,000 0.22% 6,227,400
2016-12-29 2016-12-23 1.910 3,180,000 +4,000 0.21% 6,073,800
2016-12-23 2016-12-21 1.900 3,176,000 +46,000 0.21% 6,034,400
2016-12-20 2016-12-16 2.020 3,130,000 -30,000 0.21% 6,322,600
2016-12-13 2016-12-09 2.160 3,160,000 +30,000 0.21% 6,825,600
2016-12-12 2016-12-08 2.250 3,130,000 +50,000 0.21% 7,042,500
2016-12-08 2016-12-06 2.290 3,080,000 +8,000 0.21% 7,053,200
2016-12-02 2016-11-30 2.380 3,072,000 -14,000 0.21% 7,311,360
2016-12-01 2016-11-29 2.390 3,086,000 +48,000 0.21% 7,375,540
2016-11-30 2016-11-28 2.360 3,038,000 +114,000 0.20% 7,169,680
2016-11-29 2016-11-25 2.320 2,924,000 +58,000 0.20% 6,783,680
2016-11-24 2016-11-22 2.440 2,866,000 -2,000 0.19% 6,993,040
2016-11-23 2016-11-21 2.440 2,868,000 -16,000 0.19% 6,997,920
2016-11-17 2016-11-15 2.270 2,884,000 -20,000 0.19% 6,546,680
2016-11-16 2016-11-14 2.310 2,904,000 +20,000 0.20% 6,708,240
2016-11-15 2016-11-11 2.350 2,884,000 +20,000 0.19% 6,777,400
2016-11-14 2016-11-10 2.400 2,864,000 +10,000 0.19% 6,873,600
2016-11-11 2016-11-09 2.330 2,854,000 +124,000 0.19% 6,649,820
2016-11-03 2016-11-01 2.440 2,730,000 -40,000 0.18% 6,661,200
2016-11-02 2016-10-31 2.370 2,770,000 +30,000 0.19% 6,564,900
2016-11-01 2016-10-28 2.410 2,740,000 -20,000 0.18% 6,603,400
2016-10-28 2016-10-26 2.460 2,760,000 -20,000 0.19% 6,789,600
2016-10-27 2016-10-25 2.440 2,780,000 +30,000 0.19% 6,783,200
2016-10-26 2016-10-24 2.480 2,750,000 +50,000 0.19% 6,820,000
2016-10-25 2016-10-20 2.560 2,700,000 -90,000 0.18% 6,912,000
2016-10-20 2016-10-18 2.510 2,790,000 +6,000 0.19% 7,002,900
2016-10-19 2016-10-17 2.520 2,784,000 +124,000 0.19% 7,015,680
2016-10-18 2016-10-14 2.630 2,660,000 +10,000 0.18% 6,995,800
2016-10-17 2016-10-13 2.600 2,650,000 +10,000 0.18% 6,890,000
2016-10-14 2016-10-12 2.710 2,640,000 +70,000 0.18% 7,154,400
2016-10-13 2016-10-11 2.750 2,570,000 -70,000 0.17% 7,067,500
2016-10-12 2016-10-07 2.820 2,640,000 -70,000 0.18% 7,444,800
2016-10-11 2016-10-06 2.720 2,710,000 -72,000 0.18% 7,371,200
2016-10-06 2016-10-04 2.600 2,782,000 +94,000 0.19% 7,233,200
2016-10-05 2016-10-03 2.610 2,688,000 -108,000 0.18% 7,015,680
2016-10-04 2016-09-30 2.620 2,796,000 +40,000 0.19% 7,325,520
2016-10-03 2016-09-29 2.720 2,756,000 +26,000 0.19% 7,496,320
2016-09-30 2016-09-28 2.770 2,730,000 -66,000 0.18% 7,562,100
2016-09-29 2016-09-27 2.760 2,796,000 -94,000 0.19% 7,716,960
2016-09-28 2016-09-26 2.620 2,890,000 +318,000 0.19% 7,571,800
2016-09-27 2016-09-23 2.870 2,572,000 -20,000 0.17% 7,381,640
2016-09-26 2016-09-22 2.820 2,592,000 +86,000 0.17% 7,309,440
2016-09-23 2016-09-21 3.010 2,506,000 +46,000 0.17% 7,543,060
2016-09-22 2016-09-20 2.880 2,460,000 +30,000 0.17% 7,084,800
2016-09-21 2016-09-19 2.870 2,430,000 -4,000 0.16% 6,974,100
2016-09-20 2016-09-15 2.900 2,434,000 -188,000 0.16% 7,058,600
2016-09-19 2016-09-14 2.700 2,622,000 +88,000 0.18% 7,079,400
2016-09-15 2016-09-13 2.450 2,534,000 +120,000 0.17% 6,208,300
2016-09-14 2016-09-12 2.440 2,414,000 +34,000 0.16% 5,890,160
2016-09-13 2016-09-09 2.600 2,380,000 +24,000 0.16% 6,188,000
2016-09-12 2016-09-08 2.730 2,356,000 +186,000 0.16% 6,431,880
2016-09-09 2016-09-07 2.570 2,170,000 +70,000 0.15% 5,576,900
2016-09-08 2016-09-06 2.320 2,100,000 +42,000 0.14% 4,872,000
2016-09-07 2016-09-05 2.360 2,058,000 +30,000 0.14% 4,856,880
2016-09-06 2016-09-02 2.400 2,028,000 +58,000 0.14% 4,867,200
2016-09-05 2016-09-01 1.990 1,970,000 -196,000 0.13% 3,920,300
2016-09-02 2016-08-31 1.820 2,166,000 -70,000 0.15% 3,942,120
2016-09-01 2016-08-30 1.840 2,236,000 -40,000 0.15% 4,114,240
2016-08-29 2016-08-25 1.780 2,276,000 -100,000 0.15% 4,051,280
2016-08-25 2016-08-23 1.800 2,376,000 +50,000 0.16% 4,276,800
2016-08-24 2016-08-22 1.800 2,326,000 +60,000 0.16% 4,186,800
2016-08-18 2016-08-16 1.840 2,266,000 -314,000 0.15% 4,169,440
2016-08-17 2016-08-15 1.700 2,580,000 +42,000 0.17% 4,386,000
2016-08-16 2016-08-12 1.650 2,538,000 -40,000 0.17% 4,187,700
2016-08-15 2016-08-11 1.680 2,578,000 +40,000 0.17% 4,331,040
2016-08-08 2016-08-04 1.620 2,538,000 +18,000 0.17% 4,111,560
2016-08-03 2016-07-29 1.630 2,520,000 +42,000 0.17% 4,107,600
2016-07-29 2016-07-27 1.740 2,478,000 +10,000 0.17% 4,311,720
2016-07-28 2016-07-26 1.790 2,468,000 +20,000 0.17% 4,417,720
2016-07-27 2016-07-25 1.700 2,448,000 -40,000 0.16% 4,161,600
2016-07-25 2016-07-21 1.680 2,488,000 +40,000 0.17% 4,179,840
2016-07-22 2016-07-20 1.710 2,448,000 +40,000 0.16% 4,186,080
2016-07-21 2016-07-19 1.660 2,408,000 -20,000 0.16% 3,997,280
2016-07-20 2016-07-18 1.610 2,428,000 +8,000 0.16% 3,909,080
2016-07-13 2016-07-11 1.410 2,420,000 +90,000 0.16% 3,412,200
2016-07-04 2016-06-29 1.430 2,330,000 +2,000 0.16% 3,331,900
2016-06-29 2016-06-27 1.470 2,328,000 +28,000 0.16% 3,422,160
2016-06-28 2016-06-24 1.450 2,300,000 +16,000 0.15% 3,335,000
2016-06-17 2016-06-15 1.600 2,284,000 +8,000 0.15% 3,654,400
2016-06-16 2016-06-14 1.590 2,276,000 +50,000 0.15% 3,618,840
2016-06-15 2016-06-13 1.550 2,226,000 -60,000 0.15% 3,450,300
2016-06-13 2016-06-08 1.710 2,286,000 -10,000 0.15% 3,909,060
2016-06-02 2016-05-31 1.690 2,296,000 +100,000 0.15% 3,880,240
2016-05-27 2016-05-25 1.670 2,196,000 -10,000 0.15% 3,667,320
2016-05-24 2016-05-20 1.680 2,206,000 +14,000 0.15% 3,706,080
2016-05-20 2016-05-18 1.690 2,192,000 -30,000 0.15% 3,704,480
2016-05-17 2016-05-13 1.640 2,222,000 -24,000 0.15% 3,644,080
2016-05-16 2016-05-12 1.660 2,246,000 +30,000 0.15% 3,728,360
2016-05-10 2016-05-06 1.670 2,216,000 -10,000 0.15% 3,700,720
2016-05-09 2016-05-05 1.730 2,226,000 +50,000 0.15% 3,850,980
2016-05-05 2016-05-03 1.710 2,176,000 -166,000 0.15% 3,720,960
2016-05-04 2016-04-29 1.670 2,342,000 -100,000 0.16% 3,911,140
2016-05-03 2016-04-28 1.710 2,442,000 -54,000 0.16% 4,175,820
2016-04-29 2016-04-27 1.770 2,496,000 +20,000 0.17% 4,417,920
2016-04-28 2016-04-26 1.790 2,476,000 -254,000 0.17% 4,432,040
2016-04-27 2016-04-25 1.810 2,730,000 -42,000 0.18% 4,941,300
2016-04-22 2016-04-20 1.790 2,772,000 -6,000 0.19% 4,961,880
2016-04-21 2016-04-19 1.840 2,778,000 +100,000 0.19% 5,111,520
2016-04-19 2016-04-15 1.900 2,678,000 +290,000 0.18% 5,088,200
2016-04-18 2016-04-14 2.110 2,388,000 -274,000 0.16% 5,038,680
2016-04-08 2016-04-06 1.580 2,662,000 +30,000 0.18% 4,205,960
2016-04-07 2016-04-05 1.540 2,632,000 +110,000 0.18% 4,053,280
2016-04-06 2016-04-01 1.770 2,522,000 +20,000 0.17% 4,463,940
2016-04-05 2016-03-31 1.790 2,502,000 +20,000 0.17% 4,478,580
2016-03-31 2016-03-29 1.820 2,482,000 +10,000 0.17% 4,517,240
2016-03-29 2016-03-23 1.900 2,472,000 +52,000 0.17% 4,696,800
2016-03-23 2016-03-21 2.190 2,420,000 -158,000 0.16% 5,299,800
2016-03-18 2016-03-16 2.060 2,578,000 +54,000 0.17% 5,310,680
2016-03-15 2016-03-11 2.080 2,524,000 -20,000 0.17% 5,249,920
2016-03-10 2016-03-08 2.090 2,544,000 +128,000 0.17% 5,316,960
2016-03-09 2016-03-07 2.140 2,416,000 -28,000 0.16% 5,170,240
2016-03-08 2016-03-04 1.950 2,444,000 +10,000 0.16% 4,765,800
2016-03-07 2016-03-03 1.870 2,434,000 +20,000 0.16% 4,551,580
2016-03-03 2016-03-01 1.830 2,414,000 +60,000 0.16% 4,417,620
2016-02-26 2016-02-24 1.830 2,354,000 -10,000 0.16% 4,307,820
2016-02-25 2016-02-23 1.860 2,364,000 +10,000 0.16% 4,397,040
2016-02-24 2016-02-22 1.920 2,354,000 -10,000 0.16% 4,519,680
2016-02-19 2016-02-17 2.050 2,364,000 +20,000 0.16% 4,846,200
2016-02-18 2016-02-16 2.120 2,344,000 -52,000 0.16% 4,969,280
2016-02-17 2016-02-15 1.650 2,396,000 +20,000 0.16% 3,953,400
2016-02-16 2016-02-12 1.530 2,376,000 +60,000 0.16% 3,635,280
2016-02-12 2016-02-05 1.760 2,316,000 +2,000 0.16% 4,076,160
2016-02-11 2016-02-04 1.810 2,314,000 +2,000 0.16% 4,188,340
2016-02-03 2016-02-01 2.070 2,312,000 -22,000 0.16% 4,785,840
2016-02-01 2016-01-28 1.720 2,334,000 +40,000 0.16% 4,014,480
2016-01-29 2016-01-27 1.700 2,294,000 +104,000 0.15% 3,899,800
2016-01-28 2016-01-26 1.920 2,190,000 +40,000 0.15% 4,204,800
2016-01-27 2016-01-25 2.050 2,150,000 +20,000 0.14% 4,407,500
2016-01-26 2016-01-22 2.050 2,130,000 +28,000 0.14% 4,366,500
2016-01-18 2016-01-14 2.530 2,102,000 +10,000 0.14% 5,318,060
2016-01-14 2016-01-12 2.560 2,092,000 +20,000 0.14% 5,355,520
2016-01-13 2016-01-11 2.600 2,072,000 +10,000 0.14% 5,387,200
2016-01-12 2016-01-08 2.780 2,062,000 +42,000 0.14% 5,732,360
2016-01-05 2015-12-31 3.350 2,020,000 +46,000 0.14% 6,767,000
2015-12-29 2015-12-24 3.450 1,974,000 +16,000 0.13% 6,810,300
2015-12-18 2015-12-16 3.380 1,958,000 +50,000 0.13% 6,618,040
2015-12-01 2015-11-27 3.610 1,908,000 -20,000 0.13% 6,887,880
2015-11-18 2015-11-16 3.700 1,928,000 +50,000 0.13% 7,133,600
2015-10-30 2015-10-28 3.990 1,878,000 +24,000 0.13% 7,493,220
2015-10-28 2015-10-26 4.070 1,854,000 +2,000 0.12% 7,545,780
2015-10-14 2015-10-12 4.270 1,852,000 -60,000 0.12% 7,908,040
2015-10-13 2015-10-09 4.350 1,912,000 +30,000 0.13% 8,317,200
2015-10-12 2015-10-08 4.490 1,882,000 -30,000 0.13% 8,450,180
2015-10-09 2015-10-07 4.450 1,912,000 -10,000 0.13% 8,508,400
2015-10-05 2015-09-30 4.020 1,922,000 +66,000 0.13% 7,726,440
2015-10-02 2015-09-29 4.000 1,856,000 +52,000 0.12% 7,424,000
2015-09-29 2015-09-24 3.880 1,804,000 +40,000 0.12% 6,999,520
2015-09-24 2015-09-22 4.010 1,764,000 +64,000 0.12% 7,073,640
2015-09-22 2015-09-18 4.010 1,700,000 +66,000 0.11% 6,817,000
2015-09-07 2015-09-02 3.280 1,634,000 -20,000 0.11% 5,359,520
2015-08-27 2015-08-25 3.200 1,654,000 -10,000 0.11% 5,292,800
2015-08-20 2015-08-18 4.180 1,664,000 +30,000 0.11% 6,955,520
2015-08-19 2015-08-17 4.200 1,634,000 +10,000 0.11% 6,862,800
2015-08-17 2015-08-13 4.240 1,624,000 +20,000 0.11% 6,885,760
2015-08-13 2015-08-11 4.450 1,604,000 -100,000 0.11% 7,137,800
2015-08-12 2015-08-10 4.490 1,704,000 +30,000 0.11% 7,650,960
2015-08-07 2015-08-05 4.280 1,674,000 -10,000 0.11% 7,164,720
2015-08-03 2015-07-30 4.100 1,684,000 -20,000 0.11% 6,904,400
2015-07-29 2015-07-27 3.890 1,704,000 +20,000 0.11% 6,628,560
2015-07-24 2015-07-22 4.180 1,684,000 +4,000 0.11% 7,039,120
2015-07-16 2015-07-14 4.510 1,680,000 -68,000 0.11% 7,576,800
2015-07-13 2015-07-09 3.660 1,748,000 +280,000 0.12% 6,397,680
2015-07-10 2015-07-08 3.450 1,468,000 -8,000 0.10% 5,064,600
2015-07-08 2015-07-06 3.590 1,476,000 +100,000 0.10% 5,298,840
2015-07-03 2015-06-30 4.260 1,376,000 +20,000 0.09% 5,861,760
2015-06-17 2015-06-15 4.550 1,356,000 +20,000 0.09% 6,169,800
2015-06-16 2015-06-12 4.790 1,336,000 +6,000 0.09% 6,399,440
2015-06-09 2015-06-05 5.000 1,330,000 -8,000 0.09% 6,650,000
2015-06-05 2015-06-03 5.160 1,338,000 -20,000 0.09% 6,904,080
2015-06-04 2015-06-02 5.240 1,358,000 +6,000 0.09% 7,115,920
2015-05-29 2015-05-27 5.190 1,352,000 +100,000 0.09% 7,016,880
2015-05-28 2015-05-26 5.280 1,252,000 +56,000 0.09% 6,610,560
2015-05-26 2015-05-21 5.490 1,196,000 -4,000 0.08% 6,566,040
2015-05-22 2015-05-20 5.340 1,200,000 +4,000 0.08% 6,408,000
2015-05-21 2015-05-19 5.500 1,196,000 -2,000 0.08% 6,578,000
2015-05-20 2015-05-18 5.590 1,198,000 -126,000 0.08% 6,696,820
2015-05-19 2015-05-15 4.940 1,324,000 -10,000 0.09% 6,540,560
2015-05-18 2015-05-14 4.840 1,334,000 -10,000 0.09% 6,456,560
2015-05-14 2015-05-12 4.800 1,344,000 +10,000 0.09% 6,451,200
2015-05-13 2015-05-11 4.500 1,334,000 -30,000 0.09% 6,003,000
2015-05-07 2015-05-05 4.400 1,364,000 -40,000 0.09% 6,001,600
2015-05-04 2015-04-29 4.520 1,404,000 -40,000 0.10% 6,346,080
2015-04-30 2015-04-28 4.350 1,444,000 +20,000 0.10% 6,281,400
2015-04-29 2015-04-27 4.330 1,424,000 +10,000 0.10% 6,165,920
2015-04-28 2015-04-24 4.380 1,414,000 +50,000 0.10% 6,193,320
2015-04-24 2015-04-22 4.600 1,364,000 +10,000 0.09% 6,274,400
2015-04-22 2015-04-20 4.620 1,354,000 +20,000 0.09% 6,255,480
2015-04-21 2015-04-17 4.880 1,334,000 +60,000 0.09% 6,509,920
2015-04-17 2015-04-15 4.640 1,274,000 +20,000 0.09% 5,911,360
2015-04-16 2015-04-14 4.840 1,254,000 -60,000 0.09% 6,069,360
2015-04-15 2015-04-13 4.870 1,314,000 -28,000 0.09% 6,399,180
2015-04-14 2015-04-10 4.530 1,342,000 -14,000 0.09% 6,079,260
2015-04-13 2015-04-09 4.470 1,356,000 -10,000 0.09% 6,061,320
2015-04-09 2015-04-02 4.270 1,366,000 +8,000 0.09% 5,832,820
2015-03-31 2015-03-27 4.160 1,358,000 +20,000 0.09% 5,649,280
2015-03-30 2015-03-26 4.290 1,338,000 +10,000 0.09% 5,740,020
2015-03-19 2015-03-17 4.330 1,328,000 +80,000 0.09% 5,750,240
2015-03-06 2015-03-04 4.510 1,248,000 +20,000 0.09% 5,628,480
2015-02-25 2015-02-23 4.730 1,228,000 -200,000 0.08% 5,808,440
2015-02-24 2015-02-18 5.110 1,428,000 -30,000 0.10% 7,297,080
2015-02-17 2015-02-13 4.870 1,458,000 -16,000 0.10% 7,100,460
2015-02-16 2015-02-12 4.280 1,474,000 -10,000 0.10% 6,308,720
2015-02-13 2015-02-11 4.240 1,484,000 +10,000 0.10% 6,292,160
2015-02-10 2015-02-06 4.360 1,474,000 -10,000 0.10% 6,426,640
2015-01-20 2015-01-16 4.350 1,484,000 +10,000 0.10% 6,455,400
2015-01-19 2015-01-15 4.400 1,474,000 -10,000 0.10% 6,485,600
2015-01-16 2015-01-14 4.620 1,484,000 -6,000 0.10% 6,856,080
2015-01-13 2015-01-09 4.410 1,490,000 -30,000 0.10% 6,570,900
2015-01-09 2015-01-07 4.000 1,520,000 +10,000 0.10% 6,080,000
2015-01-06 2015-01-02 3.800 1,510,000 -10,000 0.10% 5,738,000
2014-12-30 2014-12-24 3.680 1,520,000 +10,000 0.10% 5,593,600
2014-12-23 2014-12-19 3.510 1,510,000 +6,000 0.10% 5,300,100
2014-12-22 2014-12-18 3.470 1,504,000 +20,000 0.10% 5,218,880
2014-12-19 2014-12-17 3.370 1,484,000 +80,000 0.10% 5,001,080
2014-12-16 2014-12-12 4.070 1,404,000 -4,000 0.10% 5,714,280
2014-12-08 2014-12-04 4.250 1,408,000 +40,000 0.10% 5,984,000
2014-12-03 2014-12-01 4.280 1,368,000 +160,000 0.09% 5,855,040
2014-12-02 2014-11-28 4.510 1,208,000 -10,000 0.08% 5,448,080
2014-12-01 2014-11-27 4.680 1,218,000 -2,000 0.08% 5,700,240
2014-11-28 2014-11-26 4.740 1,220,000 +10,000 0.08% 5,782,800
2014-11-27 2014-11-25 4.710 1,210,000 +34,000 0.08% 5,699,100
2014-11-26 2014-11-24 4.950 1,176,000 +18,000 0.08% 5,821,200
2014-11-24 2014-11-20 4.920 1,158,000 -8,000 0.08% 5,697,360
2014-11-21 2014-11-19 4.640 1,166,000 -10,000 0.08% 5,410,240
2014-11-20 2014-11-18 4.230 1,176,000 -40,000 0.08% 4,974,480
2014-11-19 2014-11-17 4.090 1,216,000 -212,000 0.08% 4,973,440
2014-11-17 2014-11-13 3.440 1,428,000 +10,000 0.10% 4,912,320
2014-11-14 2014-11-12 3.500 1,418,000 +10,000 0.10% 4,963,000
2014-11-13 2014-11-11 3.480 1,408,000 +10,000 0.10% 4,899,840
2014-11-12 2014-11-10 3.580 1,398,000 -4,000 0.10% 5,004,840
2014-11-10 2014-11-06 3.450 1,402,000 -10,000 0.10% 4,836,900
2014-11-07 2014-11-05 3.340 1,412,000 +10,000 0.10% 4,716,080
2014-11-06 2014-11-04 3.440 1,402,000 -70,000 0.10% 4,822,880
2014-11-05 2014-11-03 3.340 1,472,000 -10,000 0.10% 4,916,480
2014-11-04 2014-10-31 3.340 1,482,000 +6,000 0.10% 4,949,880
2014-10-31 2014-10-29 3.350 1,476,000 -10,000 0.10% 4,944,600
2014-10-28 2014-10-24 3.230 1,486,000 +40,000 0.10% 4,799,780
2014-10-27 2014-10-23 3.380 1,446,000 +60,000 0.10% 4,887,480
2014-10-24 2014-10-22 3.410 1,386,000 +14,000 0.09% 4,726,260
2014-10-23 2014-10-21 3.520 1,372,000 +10,000 0.09% 4,829,440
2014-10-22 2014-10-20 3.620 1,362,000 +30,000 0.09% 4,930,440
2014-10-21 2014-10-17 3.660 1,332,000 -20,000 0.09% 4,875,120
2014-10-20 2014-10-16 3.630 1,352,000 +100,000 0.09% 4,907,760
2014-10-17 2014-10-15 3.630 1,252,000 -10,000 0.09% 4,544,760
2014-10-14 2014-10-10 3.400 1,262,000 +110,000 0.09% 4,290,800
2014-10-13 2014-10-09 3.530 1,152,000 +20,000 0.08% 4,066,560
2014-10-10 2014-10-08 3.720 1,132,000 +50,000 0.08% 4,211,040
2014-10-09 2014-10-07 3.860 1,082,000 -20,000 0.07% 4,176,520
2014-10-08 2014-10-06 3.700 1,102,000 -150,000 0.08% 4,077,400
2014-10-07 2014-10-03 3.250 1,252,000 +4,000 0.09% 4,069,000
2014-10-06 2014-09-30 3.250 1,248,000 +58,000 0.09% 4,056,000
2014-10-03 2014-09-29 3.430 1,190,000 +40,000 0.08% 4,081,700
2014-09-29 2014-09-25 3.540 1,150,000 +80,000 0.08% 4,071,000
2014-09-25 2014-09-23 3.740 1,070,000 +82,000 0.07% 4,001,800
2014-09-24 2014-09-22 3.990 988,000 +4,000 0.07% 3,942,120
2014-09-23 2014-09-19 4.160 984,000 +6,000 0.07% 4,093,440
2014-09-22 2014-09-18 4.180 978,000 -8,000 0.07% 4,088,040
2014-09-19 2014-09-17 4.180 986,000 +58,000 0.07% 4,121,480
2014-09-17 2014-09-15 4.680 928,000 +8,000 0.06% 4,343,040
2014-09-15 2014-09-11 4.960 920,000 -6,000 0.06% 4,563,200
2014-09-12 2014-09-10 4.990 926,000 -62,000 0.06% 4,620,740
2014-09-10 2014-09-05 5.010 988,000 -8,000 0.07% 4,949,880
2014-09-08 2014-09-04 5.060 996,000 -30,000 0.07% 5,039,760
2014-09-02 2014-08-29 4.740 1,026,000 +10,000 0.07% 4,863,240
2014-08-28 2014-08-26 4.810 1,016,000 +10,000 0.07% 4,886,960
2014-08-26 2014-08-22 4.930 1,006,000 +4,000 0.07% 4,959,580
2014-08-25 2014-08-21 4.890 1,002,000 -10,000 0.07% 4,899,780
2014-08-21 2014-08-19 4.870 1,012,000 -10,000 0.07% 4,928,440
2014-08-19 2014-08-15 4.640 1,022,000 +10,000 0.07% 4,742,080
2014-08-14 2014-08-12 4.690 1,012,000 +10,000 0.07% 4,746,280
2014-08-13 2014-08-11 4.780 1,002,000 +28,000 0.07% 4,789,560
2014-08-11 2014-08-07 4.780 974,000 +18,000 0.07% 4,655,720
2014-08-08 2014-08-06 5.020 956,000 +10,000 0.07% 4,799,120
2014-08-05 2014-08-01 5.120 946,000 +10,000 0.06% 4,843,520
2014-08-04 2014-07-31 5.300 936,000 -20,000 0.06% 4,960,800
2014-08-01 2014-07-30 5.260 956,000 +2,000 0.07% 5,028,560
2014-07-31 2014-07-29 5.330 954,000 +10,000 0.07% 5,084,820
2014-07-30 2014-07-28 5.350 944,000 -8,000 0.06% 5,050,400
2014-07-29 2014-07-25 5.040 952,000 +8,000 0.07% 4,798,080
2014-07-28 2014-07-24 5.280 944,000 +74,000 0.06% 4,984,320
2014-07-24 2014-07-22 5.420 870,000 +20,000 0.06% 4,715,400
2014-07-23 2014-07-21 5.510 850,000 -800 0.06% 4,683,500
2014-07-22 2014-07-18 5.460 850,800 +16,000 0.06% 4,645,368
2014-07-21 2014-07-17 5.550 834,800 +60,000 0.06% 4,633,140
2014-07-18 2014-07-16 5.670 774,800 +122,000 0.05% 4,393,116
2014-07-17 2014-07-15 5.780 652,800 +110,000 0.04% 3,773,184
2014-07-16 2014-07-14 5.730 542,800 +6,000 0.04% 3,110,244
2014-07-15 2014-07-11 5.760 536,800 -24,000 0.04% 3,091,968
2014-07-07 2014-07-03 6.230 560,800 -20,000 0.04% 3,493,784
2014-07-04 2014-07-02 6.090 580,800 -36,000 0.04% 3,537,072
2014-07-03 2014-06-30 5.900 616,800 -116,000 0.04% 3,639,120
2014-07-02 2014-06-27 5.860 732,800 +374,400 0.05% 4,294,208
2014-06-17 2014-06-13 23.080 358,400 -358,400 0.02% 8,271,872
2014-06-16 2014-06-12 22.920 716,800 +537,600 0.05% 16,429,056
2014-06-12 2014-06-10 22.600 179,200 -9,000 0.05% 4,049,920
2014-06-09 2014-06-05 23.640 188,200 +7,000 0.05% 4,449,048
2014-06-06 2014-06-04 23.600 181,200 +3,000 0.05% 4,276,320
2014-06-05 2014-06-03 23.720 178,200 +10,000 0.05% 4,226,904
2014-06-04 2014-05-30 24.360 168,200 -5,000 0.05% 4,097,352
2014-05-30 2014-05-28 23.800 173,200 +29,000 0.05% 4,122,160
2014-05-29 2014-05-27 24.120 144,200 -12,000 0.04% 3,478,104
2014-05-27 2014-05-23 23.960 156,200 +5,000 0.04% 3,742,552
2014-05-26 2014-05-22 24.000 151,200 +4,000 0.04% 3,628,800
2014-05-23 2014-05-21 23.760 147,200 +23,000 0.04% 3,497,472
2014-05-22 2014-05-20 24.520 124,200 +4,000 0.03% 3,045,384
2014-05-19 2014-05-15 24.760 120,200 -10,000 0.03% 2,976,152
2014-05-16 2014-05-14 24.320 130,200 -11,000 0.04% 3,166,464
2014-05-14 2014-05-12 23.560 141,200 +22,000 0.04% 3,326,672
2014-05-13 2014-05-09 23.600 119,200 -1,000 0.03% 2,813,120
2014-05-08 2014-05-05 24.560 120,200 -20,000 0.03% 2,952,112
2014-05-07 2014-05-02 23.840 140,200 -5,000 0.04% 3,342,368
2014-05-05 2014-04-30 23.400 145,200 -2,000 0.04% 3,397,680
2014-05-02 2014-04-29 23.400 147,200 +27,000 0.04% 3,444,480
2014-04-30 2014-04-28 24.800 120,200 +12,000 0.04% 2,980,960
2014-04-29 2014-04-25 26.800 108,200 -33,000 0.03% 2,899,760
2014-04-28 2014-04-24 27.320 141,200 +44,000 0.04% 3,857,584
2014-04-22 2014-04-16 23.920 97,200 +2,000 0.03% 2,325,024
2014-04-16 2014-04-14 24.480 95,200 +10,000 0.03% 2,330,496
2014-04-15 2014-04-11 25.360 85,200 -2,000 0.03% 2,160,672
2014-04-14 2014-04-10 24.800 87,200 +3,000 0.03% 2,162,560
2014-04-08 2014-04-04 24.800 84,200 -13,000 0.02% 2,088,160
2014-04-07 2014-04-03 24.400 97,200 +27,000 0.03% 2,371,680
2014-04-04 2014-04-02 24.320 70,200 -21,000 0.02% 1,707,264
2014-04-03 2014-04-01 22.920 91,200 +1,000 0.03% 2,090,304
2014-03-28 2014-03-26 22.440 90,200 +15,000 0.03% 2,024,088
2014-03-26 2014-03-24 23.800 75,200 -5,000 0.02% 1,789,760
2014-03-18 2014-03-14 22.840 80,200 +13,000 0.02% 1,831,768
2014-03-13 2014-03-11 24.600 67,200 +5,000 0.02% 1,653,120
2014-03-10 2014-03-06 24.520 62,200 -5,000 0.02% 1,525,144
2014-03-07 2014-03-05 25.040 67,200 -15,000 0.02% 1,682,688
2014-03-06 2014-03-04 24.800 82,200 +4,000 0.02% 2,038,560
2014-03-05 2014-03-03 25.360 78,200 -1,000 0.02% 1,983,152
2014-03-04 2014-02-28 25.800 79,200 -2,000 0.02% 2,043,360
2014-02-26 2014-02-24 22.920 81,200 -10,000 0.02% 1,861,104
2014-02-25 2014-02-21 22.720 91,200 +5,000 0.03% 2,072,064
2014-02-14 2014-02-12 23.720 86,200 -4,000 0.03% 2,044,664
2014-02-12 2014-02-10 23.800 90,200 +5,000 0.03% 2,146,760
2014-02-11 2014-02-07 23.160 85,200 -1,000 0.03% 1,973,232
2014-02-10 2014-02-06 23.040 86,200 +1,000 0.03% 1,986,048
2014-02-07 2014-02-05 22.200 85,200 +6,000 0.03% 1,891,440
2014-02-06 2014-02-04 23.320 79,200 +6,000 0.02% 1,846,944
2014-02-05 2014-01-30 24.120 73,200 +5,000 0.02% 1,765,584
2014-01-27 2014-01-23 26.920 68,200 -5,000 0.02% 1,835,944
2014-01-23 2014-01-21 27.240 73,200 -3,000 0.02% 1,993,968
2014-01-22 2014-01-20 27.800 76,200 +3,000 0.02% 2,118,360
2014-01-21 2014-01-17 27.640 73,200 -5,000 0.02% 2,023,248
2014-01-20 2014-01-16 26.880 78,200 +5,000 0.02% 2,102,016
2014-01-16 2014-01-14 27.960 73,200 -13,000 0.02% 2,046,672
2014-01-15 2014-01-13 25.920 86,200 -12,000 0.03% 2,234,304
2014-01-14 2014-01-10 25.640 98,200 +5,000 0.03% 2,517,848
2014-01-13 2014-01-09 25.800 93,200 -11,000 0.03% 2,404,560
2014-01-10 2014-01-08 26.000 104,200 -5,000 0.03% 2,709,200
2014-01-09 2014-01-07 25.920 109,200 -6,000 0.03% 2,830,464
2014-01-08 2014-01-06 24.400 115,200 +2,000 0.03% 2,810,880
2014-01-06 2014-01-02 25.680 113,200 -2,000 0.03% 2,906,976
2014-01-02 2013-12-27 24.000 115,200 +3,000 0.03% 2,764,800
2013-12-30 2013-12-24 24.560 112,200 -1,000 0.03% 2,755,632
2013-12-27 2013-12-20 22.040 113,200 -25,000 0.03% 2,494,928
2013-12-20 2013-12-18 23.240 138,200 -5,000 0.04% 3,211,768
2013-12-19 2013-12-17 24.240 143,200 +6,000 0.04% 3,471,168
2013-12-18 2013-12-16 24.080 137,200 -54,000 0.04% 3,303,776
2013-12-17 2013-12-13 24.840 191,200 +21,000 0.06% 4,749,408
2013-12-16 2013-12-12 25.080 170,200 +21,000 0.05% 4,268,616
2013-12-11 2013-12-09 25.840 149,200 -103,000 0.04% 3,855,328
2013-12-10 2013-12-06 26.320 252,200 -9,000 0.07% 6,637,904
2013-12-06 2013-12-04 26.400 261,200 +9,000 0.08% 6,895,680
2013-12-05 2013-12-03 25.160 252,200 -5,000 0.07% 6,345,352
2013-12-02 2013-11-28 25.480 257,200 +5,000 0.08% 6,553,456
2013-11-29 2013-11-27 25.000 252,200 -2,000 0.07% 6,305,000
2013-11-28 2013-11-26 24.960 254,200 +2,000 0.07% 6,344,832
2013-11-27 2013-11-25 25.400 252,200 -20,000 0.07% 6,405,880
2013-11-26 2013-11-22 25.400 272,200 +5,000 0.08% 6,913,880
2013-11-25 2013-11-21 26.480 267,200 -15,000 0.08% 7,075,456
2013-11-22 2013-11-20 26.720 282,200 -5,000 0.08% 7,540,384
2013-11-21 2013-11-19 26.960 287,200 -15,000 0.08% 7,742,912
2013-11-20 2013-11-18 26.680 302,200 -10,000 0.09% 8,062,696
2013-11-19 2013-11-15 26.400 312,200 -5,000 0.09% 8,242,080
2013-11-18 2013-11-14 25.320 317,200 +38,000 0.09% 8,031,504
2013-11-15 2013-11-13 25.160 279,200 -26,000 0.08% 7,024,672
2013-11-14 2013-11-12 23.160 305,200 +79,000 0.09% 7,068,432
2013-11-11 2013-11-07 23.360 226,200 +2,000 0.07% 5,284,032
2013-11-08 2013-11-06 23.720 224,200 -2,000 0.07% 5,318,024
2013-11-07 2013-11-05 24.000 226,200 -11,000 0.07% 5,428,800
2013-11-06 2013-11-04 23.920 237,200 -3,000 0.07% 5,673,824
2013-11-05 2013-11-01 24.160 240,200 +40,000 0.07% 5,803,232
2013-11-04 2013-10-31 23.120 200,200 +5,000 0.06% 4,628,624
2013-11-01 2013-10-30 23.720 195,200 -7,000 0.06% 4,630,144
2013-10-31 2013-10-29 21.680 202,200 +12,000 0.06% 4,383,696
2013-10-30 2013-10-28 24.520 190,200 +3,000 0.06% 4,663,704
2013-10-29 2013-10-25 25.000 187,200 +13,000 0.06% 4,680,000
2013-10-28 2013-10-24 25.000 174,200 +5,000 0.06% 4,355,000
2013-10-25 2013-10-23 25.000 169,200 +5,000 0.05% 4,230,000
2013-10-24 2013-10-22 25.120 164,200 +17,000 0.05% 4,124,704
2013-10-23 2013-10-21 26.680 147,200 -2,000 0.05% 3,927,296
2013-10-22 2013-10-18 26.800 149,200 +16,000 0.05% 3,998,560
2013-10-21 2013-10-17 23.920 133,200 +46,000 0.04% 3,186,144
2013-10-18 2013-10-16 22.800 87,200 +14,000 0.03% 1,988,160
2013-10-17 2013-10-15 19.520 73,200 +5,000 0.02% 1,428,864
2013-10-16 2013-10-11 18.420 68,200 -3,000 0.02% 1,256,244
2013-10-15 2013-10-10 17.980 71,200 -90,000 0.02% 1,280,176
2013-10-11 2013-10-09 15.280 161,200 +3,000 0.05% 2,463,136
2013-10-10 2013-10-08 15.440 158,200 -3,000 0.05% 2,442,608
2013-10-09 2013-10-07 15.440 161,200 -4,000 0.05% 2,488,928
2013-10-08 2013-10-04 15.480 165,200 -6,000 0.05% 2,557,296
2013-10-07 2013-10-03 15.300 171,200 +1,000 0.05% 2,619,360
2013-10-04 2013-10-02 15.100 170,200 -13,000 0.05% 2,570,020
2013-10-02 2013-09-27 14.600 183,200 +5,000 0.06% 2,674,720
2013-09-30 2013-09-26 14.360 178,200 -5,000 0.06% 2,558,952
2013-09-27 2013-09-25 14.800 183,200 -4,000 0.06% 2,711,360
2013-09-26 2013-09-24 14.720 187,200 +10,000 0.06% 2,755,584
2013-09-23 2013-09-18 15.000 177,200 +9,000 0.06% 2,658,000
2013-09-18 2013-09-16 16.000 168,200 +18,000 0.05% 2,691,200
2013-09-17 2013-09-13 15.900 150,200 -6,000 0.05% 2,388,180
2013-09-16 2013-09-12 16.200 156,200 +5,000 0.05% 2,530,440
2013-09-13 2013-09-11 16.080 151,200 -7,000 0.05% 2,431,296
2013-09-11 2013-09-09 16.040 158,200 -21,000 0.05% 2,537,528
2013-09-10 2013-09-06 15.380 179,200 -61,000 0.06% 2,756,096
2013-09-09 2013-09-05 14.580 240,200 +5,000 0.08% 3,502,116
2013-09-06 2013-09-04 14.460 235,200 +6,000 0.08% 3,400,992
2013-09-04 2013-09-02 14.060 229,200 +17,000 0.07% 3,222,552
2013-09-03 2013-08-30 15.360 212,200 -2,000 0.07% 3,259,392
2013-09-02 2013-08-29 15.940 214,200 +31,000 0.07% 3,414,348
2013-08-30 2013-08-28 16.080 183,200 +16,000 0.06% 2,945,856
2013-08-29 2013-08-27 15.900 167,200 +9,000 0.05% 2,658,480
2013-08-28 2013-08-26 15.020 158,200 -16,000 0.05% 2,376,164
2013-08-27 2013-08-23 14.100 174,200 -5,000 0.06% 2,456,220
2013-08-26 2013-08-22 14.080 179,200 +45,000 0.06% 2,523,136
2013-08-23 2013-08-21 14.040 134,200 +18,000 0.04% 1,884,168
2013-08-21 2013-08-19 13.620 116,200 +13,000 0.04% 1,582,644
2013-08-20 2013-08-16 13.940 103,200 -24,000 0.03% 1,438,608
2013-08-16 2013-08-13 12.840 127,200 -3,000 0.04% 1,633,248
2013-08-15 2013-08-12 12.900 130,200 +4,000 0.04% 1,679,580
2013-08-09 2013-08-07 12.420 126,200 -42,000 0.04% 1,567,404
2013-08-07 2013-08-05 10.260 168,200 -5,000 0.05% 1,725,732
2013-08-05 2013-08-01 10.080 173,200 +10,000 0.06% 1,745,856
2013-08-02 2013-07-31 10.020 163,200 +5,000 0.05% 1,635,264
2013-08-01 2013-07-30 9.880 158,200 +2,000 0.05% 1,563,016
2013-07-30 2013-07-26 9.900 156,200 +17,000 0.05% 1,546,380
2013-07-29 2013-07-25 9.380 139,200 +10,000 0.04% 1,305,696
2013-07-24 2013-07-22 8.440 129,200 +4,000 0.04% 1,090,448
2013-07-23 2013-07-19 8.420 125,200 +5,000 0.04% 1,054,184
2013-07-17 2013-07-15 8.920 120,200 +3,000 0.04% 1,072,184
2013-07-16 2013-07-12 9.140 117,200 +10,000 0.04% 1,071,208
2013-07-15 2013-07-11 8.540 107,200 +24,000 0.03% 915,488
2013-06-19 2013-06-17 6.920 83,200 +83,200 0.03% 575,744
2013-06-05 2013-06-03 6.900 0 -41,600
2013-06-04 2013-05-31 27.000 41,600 -41,600 0.01% 1,123,200
2013-06-03 2013-05-30 27.000 83,200 +62,400 0.03% 2,246,400
2013-04-18 2013-04-16 25.080 20,800 +4,800 0.03% 521,664
2013-03-12 2013-03-08 15.623 16,000 +2,441 0.03% 249,971
2013-03-05 2013-03-01 13.641 13,559 +7,203 0.03% 184,956
2012-02-29 2012-02-27 7.080 6,356 -424 0.01% 45,000
2011-08-26 2011-08-24 7.788 6,780 -4,237 0.01% 52,803
2011-05-06 2011-05-04 9.676 11,017 +4,237 0.02% 106,600
2011-03-24 2011-03-22 11.564 6,780 -4,237 0.01% 78,404
2011-03-17 2011-03-15 8.732 11,017 +4,237 0.02% 96,200
2011-03-01 2011-02-25 10.148 6,780 +6,356 0.01% 68,803
2011-02-14 2011-02-10 19.841 424 -6,356 0.00% 8,413
2011-02-11 2011-02-09 19.647 6,780 +1,829 0.01% 133,207
2011-01-26 2011-01-24 19.195 4,951 -4,642 0.01% 95,033
2011-01-25 2011-01-21 18.872 9,593 +4,642 0.03% 181,035
2011-01-10 2011-01-06 19.712 4,951 +4,642 0.01% 97,593
2011-01-03 2010-12-29 19.453 309 +309 0.00% 6,011
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top