History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 127,416,792 +0 2.83% 5,988,589
2025-09-01 2025-08-28 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-29 2025-08-27 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-28 2025-08-26 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-27 2025-08-25 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-26 2025-08-22 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-25 2025-08-21 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-22 2025-08-20 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-21 2025-08-19 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-20 2025-08-18 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-19 2025-08-15 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-18 2025-08-14 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-15 2025-08-13 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-14 2025-08-12 0.047 127,416,792 +0 2.83% 5,988,589
2025-08-13 2025-08-11 0.047 127,416,792 -4,000 2.83% 5,988,589
2025-07-31 2025-07-29 0.047 127,420,792 -20,000 2.83% 5,988,777
2025-05-06 2025-04-30 0.047 127,440,792 -8,000 2.83% 5,989,717
2025-04-11 2025-04-09 0.047 127,448,792 +6,000 2.83% 5,990,093
2025-03-07 2025-03-05 0.047 127,442,792 -76,000 2.83% 5,989,811
2025-03-05 2025-03-03 0.047 127,518,792 -10,000 2.83% 5,993,383
2024-11-29 2024-11-27 0.047 127,528,792 -80,000 2.83% 5,993,853
2024-10-23 2024-10-21 0.047 127,608,792 -924,000 2.83% 5,997,613
2024-08-15 2024-08-13 0.047 128,532,792 -20,000 2.85% 6,041,041
2024-06-04 2024-05-31 0.047 128,552,792 -20,000 2.85% 6,041,981
2024-06-03 2024-05-30 0.047 128,572,792 +12,000 2.85% 6,042,921
2024-05-22 2024-05-20 0.047 128,560,792 +200,000 2.85% 6,042,357
2024-01-12 2024-01-10 0.047 128,360,792 +500,000 2.85% 6,032,957
2024-01-11 2024-01-09 0.047 127,860,792 +500,000 2.84% 6,009,457
2024-01-10 2024-01-08 0.046 127,360,792 -2,000 2.82% 5,858,596
2024-01-09 2024-01-05 0.048 127,362,792 -372,000 2.82% 6,113,414
2024-01-08 2024-01-04 0.048 127,734,792 +500,000 2.83% 6,131,270
2024-01-05 2024-01-03 0.051 127,234,792 +100,000 2.82% 6,488,974
2024-01-02 2023-12-28 0.046 127,134,792 +194,000 2.82% 5,848,200
2023-12-20 2023-12-18 0.042 126,940,792 -76,000 2.81% 5,331,513
2023-12-18 2023-12-14 0.042 127,016,792 +3,400,000 2.82% 5,334,705
2023-12-15 2023-12-13 0.044 123,616,792 +40,000 2.74% 5,439,139
2023-12-12 2023-12-08 0.050 123,576,792 +20,000 2.74% 6,178,840
2023-12-11 2023-12-07 0.048 123,556,792 -24,000 2.74% 5,930,726
2023-12-08 2023-12-06 0.048 123,580,792 -400,000 2.74% 5,931,878
2023-12-07 2023-12-05 0.047 123,980,792 -532,000 2.75% 5,827,097
2023-12-06 2023-12-04 0.050 124,512,792 -140,000 2.76% 6,225,640
2023-12-05 2023-12-01 0.052 124,652,792 +700,000 2.76% 6,481,945
2023-12-04 2023-11-30 0.048 123,952,792 -132,000 2.75% 5,949,734
2023-12-01 2023-11-29 0.047 124,084,792 +300,000 2.75% 5,831,985
2023-11-30 2023-11-28 0.047 123,784,792 +100,000 2.75% 5,817,885
2023-11-28 2023-11-24 0.050 123,684,792 -700,000 2.74% 6,184,240
2023-11-24 2023-11-22 0.050 124,384,792 +60,000 2.76% 6,219,240
2023-11-23 2023-11-21 0.051 124,324,792 +300,000 2.76% 6,340,564
2023-11-22 2023-11-20 0.050 124,024,792 +60,000 2.75% 6,201,240
2023-11-21 2023-11-17 0.050 123,964,792 -100,000 2.75% 6,198,240
2023-11-14 2023-11-10 0.052 124,064,792 +200,000 2.75% 6,451,369
2023-11-13 2023-11-09 0.051 123,864,792 -6,000 2.75% 6,317,104
2023-11-10 2023-11-08 0.051 123,870,792 +700,000 2.75% 6,317,410
2023-11-09 2023-11-07 0.051 123,170,792 +80,000 2.73% 6,281,710
2023-11-08 2023-11-06 0.050 123,090,792 +380,000 2.73% 6,154,540
2023-11-07 2023-11-03 0.050 122,710,792 +3,000,000 2.72% 6,135,540
2023-11-06 2023-11-02 0.053 119,710,792 +240,000 2.65% 6,344,672
2023-11-03 2023-11-01 0.054 119,470,792 -1,400,000 2.65% 6,451,423
2023-11-02 2023-10-31 0.052 120,870,792 +3,000,000 2.68% 6,285,281
2023-10-31 2023-10-27 0.051 117,870,792 +280,000 2.61% 6,011,410
2023-10-30 2023-10-26 0.049 117,590,792 -544,000 2.61% 5,761,949
2023-10-27 2023-10-25 0.050 118,134,792 +272,000 2.62% 5,906,740
2023-10-26 2023-10-24 0.051 117,862,792 +348,000 2.61% 6,011,002
2023-10-25 2023-10-20 0.050 117,514,792 +856,000 2.61% 5,875,740
2023-10-20 2023-10-18 0.047 116,658,792 +3,296,000 2.59% 5,482,963
2023-10-19 2023-10-17 0.052 113,362,792 +3,440,000 2.51% 5,894,865
2023-10-18 2023-10-16 0.055 109,922,792 +4,212,000 2.44% 6,045,754
2023-10-17 2023-10-13 0.069 105,710,792 +5,492,000 2.34% 7,294,045
2023-10-16 2023-10-12 0.081 100,218,792 +1,804,000 2.22% 8,117,722
2023-10-13 2023-10-11 0.113 98,414,792 +278,000 2.18% 11,120,871
2023-10-12 2023-10-10 0.121 98,136,792 +300,000 2.18% 11,874,552
2023-10-04 2023-09-29 0.130 97,836,792 -664,000 2.17% 12,718,783
2023-10-03 2023-09-28 0.113 98,500,792 -196,000 2.18% 11,130,589
2023-09-27 2023-09-25 0.094 98,696,792 +304,000 2.19% 9,277,498
2023-09-26 2023-09-22 0.115 98,392,792 -134,000 2.18% 11,315,171
2023-09-25 2023-09-21 0.118 98,526,792 +480,000 2.18% 11,626,161
2023-09-12 2023-09-07 0.115 98,046,792 +40,000 2.17% 11,275,381
2023-08-31 2023-08-29 0.120 98,006,792 -140,000 2.17% 11,760,815
2023-08-29 2023-08-25 0.118 98,146,792 +28,000 2.18% 11,581,321
2023-08-28 2023-08-24 0.132 98,118,792 -4,000 2.18% 12,951,681
2023-08-25 2023-08-23 0.115 98,122,792 +172,000 2.18% 11,284,121
2023-08-24 2023-08-22 0.113 97,950,792 +16,000 2.17% 11,068,439
2023-08-23 2023-08-21 0.119 97,934,792 -372,000 2.17% 11,654,240
2023-08-22 2023-08-18 0.128 98,306,792 -12,000 2.18% 12,583,269
2023-08-21 2023-08-17 0.134 98,318,792 -8,000 2.18% 13,174,718
2023-08-18 2023-08-16 0.134 98,326,792 -12,000 2.18% 13,175,790
2023-08-17 2023-08-15 0.134 98,338,792 -20,000 2.18% 13,177,398
2023-08-14 2023-08-10 0.140 98,358,792 +100,000 2.18% 13,770,231
2023-08-10 2023-08-08 0.133 98,258,792 +144,000 2.18% 13,068,419
2023-08-08 2023-08-04 0.143 98,114,792 +200,000 2.18% 14,030,415
2023-08-07 2023-08-03 0.150 97,914,792 +64,000 2.17% 14,687,219
2023-08-01 2023-07-28 0.144 97,850,792 -4,000 2.17% 14,090,514
2023-07-31 2023-07-27 0.147 97,854,792 -40,000 2.17% 14,384,654
2023-07-28 2023-07-26 0.149 97,894,792 -20,000 2.17% 14,586,324
2023-07-27 2023-07-25 0.148 97,914,792 -4,000 2.17% 14,491,389
2023-07-21 2023-07-19 0.149 97,918,792 -300,000 2.17% 14,589,900
2023-07-20 2023-07-18 0.156 98,218,792 -72,000 2.18% 15,322,132
2023-07-18 2023-07-13 0.159 98,290,792 +452,000 2.18% 15,628,236
2023-07-14 2023-07-12 0.161 97,838,792 +300,000 2.17% 15,752,046
2023-07-13 2023-07-11 0.159 97,538,792 +100,000 2.16% 15,508,668
2023-07-11 2023-07-07 0.169 97,438,792 +940,000 2.16% 16,467,156
2023-07-10 2023-07-06 0.167 96,498,792 -200,000 2.14% 16,115,298
2023-07-03 2023-06-29 0.170 96,698,792 -140,000 2.14% 16,438,795
2023-06-29 2023-06-27 0.167 96,838,792 -780,000 2.15% 16,172,078
2023-06-28 2023-06-26 0.174 97,618,792 -60,000 2.16% 16,985,670
2023-06-20 2023-06-16 0.170 97,678,792 -48,000 2.17% 16,605,395
2023-06-19 2023-06-15 0.172 97,726,792 -164,000 2.17% 16,809,008
2023-06-16 2023-06-14 0.172 97,890,792 -300,000 2.17% 16,837,216
2023-06-15 2023-06-13 0.170 98,190,792 +10,000 2.18% 16,692,435
2023-06-14 2023-06-12 0.156 98,180,792 +1,740,000 2.18% 15,316,204
2023-06-13 2023-06-09 0.186 96,440,792 -68,000 2.14% 17,937,987
2023-06-12 2023-06-08 0.189 96,508,792 -430,000 2.14% 18,240,162
2023-06-09 2023-06-07 0.171 96,938,792 -12,000 2.15% 16,576,533
2023-06-08 2023-06-06 0.170 96,950,792 +100,000 2.15% 16,481,635
2023-06-07 2023-06-05 0.172 96,850,792 +40,000 2.15% 16,658,336
2023-06-06 2023-06-02 0.168 96,810,792 -120,000 2.15% 16,264,213
2023-06-05 2023-06-01 0.154 96,930,792 +180,000 2.15% 14,927,342
2023-06-02 2023-05-31 0.142 96,750,792 +16,000 2.15% 13,738,612
2023-06-01 2023-05-30 0.146 96,734,792 +124,000 2.15% 14,123,280
2023-05-31 2023-05-29 0.143 96,610,792 +88,000 2.14% 13,815,343
2023-05-30 2023-05-25 0.144 96,522,792 -700,000 2.14% 13,899,282
2023-05-29 2023-05-24 0.150 97,222,792 +16,000 2.16% 14,583,419
2023-05-25 2023-05-23 0.149 97,206,792 -116,000 2.16% 14,483,812
2023-05-22 2023-05-18 0.154 97,322,792 -80,000 2.16% 14,987,710
2023-05-18 2023-05-16 0.162 97,402,792 -112,000 2.16% 15,779,252
2023-05-16 2023-05-12 0.163 97,514,792 -8,000 2.16% 15,894,911
2023-05-11 2023-05-09 0.164 97,522,792 +52,000 2.16% 15,993,738
2023-05-10 2023-05-08 0.165 97,470,792 +488,000 2.16% 16,082,681
2023-05-09 2023-05-05 0.166 96,982,792 -50,000 2.15% 16,099,143
2023-05-04 2023-05-02 0.163 97,032,792 -96,000 2.15% 15,816,345
2023-05-02 2023-04-27 0.163 97,128,792 +258,000 2.15% 15,831,993
2023-04-26 2023-04-24 0.170 96,870,792 +12,000 2.15% 16,468,035
2023-04-25 2023-04-21 0.168 96,858,792 -336,000 2.15% 16,272,277
2023-04-24 2023-04-20 0.171 97,194,792 +232,000 2.16% 16,620,309
2023-04-21 2023-04-19 0.172 96,962,792 -688,000 2.15% 16,677,600
2023-04-20 2023-04-18 0.167 97,650,792 +40,000 2.17% 16,307,682
2023-04-17 2023-04-13 0.169 97,610,792 +40,000 2.16% 16,496,224
2023-04-14 2023-04-12 0.169 97,570,792 -52,000 2.16% 16,489,464
2023-04-12 2023-04-06 0.169 97,622,792 -4,000 2.16% 16,498,252
2023-04-11 2023-04-04 0.170 97,626,792 -100,000 2.16% 16,596,555
2023-04-06 2023-04-03 0.169 97,726,792 +152,000 2.17% 16,515,828
2023-04-04 2023-03-31 0.170 97,574,792 -60,000 2.16% 16,587,715
2023-04-03 2023-03-30 0.175 97,634,792 +1,000,000 2.17% 17,086,089
2023-03-31 2023-03-29 0.182 96,634,792 +398,000 2.14% 17,587,532
2023-03-30 2023-03-28 0.182 96,236,792 +100,000 2.13% 17,515,096
2023-03-29 2023-03-27 0.181 96,136,792 +80,000 2.13% 17,400,759
2023-03-28 2023-03-24 0.186 96,056,792 +92,000 2.13% 17,866,563
2023-03-27 2023-03-23 0.185 95,964,792 -136,000 2.13% 17,753,487
2023-03-24 2023-03-22 0.189 96,100,792 -108,000 2.13% 18,163,050
2023-03-22 2023-03-20 0.179 96,208,792 +312,000 2.13% 17,221,374
2023-03-21 2023-03-17 0.180 95,896,792 +204,000 2.13% 17,261,423
2023-03-20 2023-03-16 0.178 95,692,792 -40,000 2.12% 17,033,317
2023-03-16 2023-03-14 0.165 95,732,792 +100,000 2.12% 15,795,911
2023-03-15 2023-03-13 0.165 95,632,792 -260,000 2.12% 15,779,411
2023-03-14 2023-03-10 0.169 95,892,792 +88,000 2.13% 16,205,882
2023-03-13 2023-03-09 0.176 95,804,792 +1,000,000 2.12% 16,861,643
2023-03-10 2023-03-08 0.185 94,804,792 +132,000 2.10% 17,538,887
2023-03-09 2023-03-07 0.190 94,672,792 -136,000 2.10% 17,987,830
2023-03-07 2023-03-03 0.192 94,808,792 +64,000 2.10% 18,203,288
2023-03-06 2023-03-02 0.190 94,744,792 +100,000 2.10% 18,001,510
2023-03-03 2023-03-01 0.195 94,644,792 -160,000 2.10% 18,455,734
2023-03-02 2023-02-28 0.195 94,804,792 -1,164,000 2.10% 18,486,934
2023-03-01 2023-02-27 0.186 95,968,792 +400,000 2.13% 17,850,195
2023-02-28 2023-02-24 0.188 95,568,792 -216,000 2.12% 17,966,933
2023-02-27 2023-02-23 0.189 95,784,792 -112,000 2.12% 18,103,326
2023-02-24 2023-02-22 0.188 95,896,792 -300,000 2.13% 18,028,597
2023-02-23 2023-02-21 0.190 96,196,792 -348,000 2.13% 18,277,390
2023-02-22 2023-02-20 0.192 96,544,792 -300,000 2.14% 18,536,600
2023-02-21 2023-02-17 0.193 96,844,792 +308,000 2.15% 18,691,045
2023-02-20 2023-02-16 0.186 96,536,792 +1,004,000 2.14% 17,955,843
2023-02-17 2023-02-15 0.187 95,532,792 +188,000 2.12% 17,864,632
2023-02-16 2023-02-14 0.190 95,344,792 +1,028,000 2.11% 18,115,510
2023-02-15 2023-02-13 0.190 94,316,792 -164,000 2.09% 17,920,190
2023-02-14 2023-02-10 0.193 94,480,792 -572,000 2.10% 18,234,793
2023-02-13 2023-02-09 0.197 95,052,792 -204,000 2.11% 18,725,400
2023-02-10 2023-02-08 0.197 95,256,792 +18,000 2.11% 18,765,588
2023-02-09 2023-02-07 0.203 95,238,792 -240,000 2.11% 19,333,475
2023-02-07 2023-02-03 0.199 95,478,792 +276,000 2.12% 19,000,280
2023-02-06 2023-02-02 0.212 95,202,792 -136,000 2.11% 20,182,992
2023-02-03 2023-02-01 0.213 95,338,792 +16,000 2.11% 20,307,163
2023-02-02 2023-01-31 0.212 95,322,792 +648,000 2.11% 20,208,432
2023-02-01 2023-01-30 0.212 94,674,792 -300,000 2.10% 20,071,056
2023-01-31 2023-01-27 0.227 94,974,792 -48,000 2.11% 21,559,278
2023-01-30 2023-01-26 0.226 95,022,792 -2,344,000 2.11% 21,475,151
2023-01-27 2023-01-20 0.203 97,366,792 -368,000 2.16% 19,765,459
2023-01-26 2023-01-19 0.201 97,734,792 -92,000 2.17% 19,644,693
2023-01-20 2023-01-18 0.200 97,826,792 +164,000 2.17% 19,565,358
2023-01-19 2023-01-17 0.194 97,662,792 +348,000 2.17% 18,946,582
2023-01-18 2023-01-16 0.202 97,314,792 -256,000 2.16% 19,657,588
2023-01-17 2023-01-13 0.192 97,570,792 +868,000 2.16% 18,733,592
2023-01-16 2023-01-12 0.193 96,702,792 -796,000 2.14% 18,663,639
2023-01-13 2023-01-11 0.211 97,498,792 +846,000 2.16% 20,572,245
2023-01-12 2023-01-10 0.214 96,652,792 +2,026,000 2.14% 20,683,697
2023-01-11 2023-01-09 0.163 94,626,792 -432,000 2.10% 15,424,167
2023-01-10 2023-01-06 0.160 95,058,792 +468,000 2.11% 15,209,407
2023-01-09 2023-01-05 0.163 94,590,792 +272,000 2.10% 15,418,299
2023-01-06 2023-01-04 0.169 94,318,792 -92,000 2.09% 15,939,876
2023-01-05 2023-01-03 0.165 94,410,792 -232,000 2.09% 15,577,781
2023-01-04 2022-12-30 0.165 94,642,792 -304,000 2.10% 15,616,061
2023-01-03 2022-12-29 0.154 94,946,792 -20,000 2.11% 14,621,806
2022-12-30 2022-12-28 0.154 94,966,792 +172,000 2.11% 14,624,886
2022-12-29 2022-12-23 0.152 94,794,792 -56,000 2.10% 14,408,808
2022-12-28 2022-12-22 0.157 94,850,792 +204,000 2.10% 14,891,574
2022-12-23 2022-12-21 0.152 94,646,792 -200,000 2.10% 14,386,312
2022-12-22 2022-12-20 0.154 94,846,792 -252,000 2.10% 14,606,406
2022-12-21 2022-12-19 0.152 95,098,792 -412,000 2.11% 14,455,016
2022-12-20 2022-12-16 0.154 95,510,792 +56,000 2.12% 14,708,662
2022-12-19 2022-12-15 0.150 95,454,792 +108,000 2.12% 14,318,219
2022-12-16 2022-12-14 0.155 95,346,792 +84,000 2.11% 14,778,753
2022-12-15 2022-12-13 0.166 95,262,792 +656,000 2.11% 15,813,623
2022-12-14 2022-12-12 0.172 94,606,792 -200,000 2.10% 16,272,368
2022-12-13 2022-12-09 0.178 94,806,792 +644,000 2.10% 16,875,609
2022-12-12 2022-12-08 0.187 94,162,792 -824,000 2.09% 17,608,442
2022-12-09 2022-12-07 0.155 94,986,792 +832,000 2.11% 14,722,953
2022-12-08 2022-12-06 0.127 94,154,792 +100,000 2.09% 11,957,659
2022-12-07 2022-12-05 0.135 94,054,792 -948,000 2.09% 12,697,397
2022-12-06 2022-12-02 0.119 95,002,792 +40,000 2.11% 11,305,332
2022-12-05 2022-12-01 0.114 94,962,792 +44,000 2.11% 10,825,758
2022-12-02 2022-11-30 0.111 94,918,792 -1,116,000 2.10% 10,535,986
2022-12-01 2022-11-29 0.105 96,034,792 -160,000 2.13% 10,083,653
2022-11-30 2022-11-28 0.102 96,194,792 +1,368,000 2.13% 9,811,869
2022-11-29 2022-11-25 0.107 94,826,792 +870,000 2.10% 10,146,467
2022-11-28 2022-11-24 0.119 93,956,792 +16,000 2.08% 11,180,858
2022-11-24 2022-11-22 0.126 93,940,792 +100,000 2.08% 11,836,540
2022-11-22 2022-11-18 0.135 93,840,792 -12,000 2.08% 12,668,507
2022-11-21 2022-11-17 0.133 93,852,792 +40,000 2.08% 12,482,421
2022-11-18 2022-11-16 0.134 93,812,792 +44,000 2.08% 12,570,914
2022-11-17 2022-11-15 0.140 93,768,792 +56,000 2.08% 13,127,631
2022-11-16 2022-11-14 0.128 93,712,792 +256,000 2.08% 11,995,237
2022-11-15 2022-11-11 0.110 93,456,792 -32,000 2.07% 10,280,247
2022-11-09 2022-11-07 0.100 93,488,792 -1,100,000 2.07% 9,348,879
2022-11-08 2022-11-04 0.098 94,588,792 +200,000 2.10% 9,269,702
2022-11-07 2022-11-03 0.098 94,388,792 -8,000 2.09% 9,250,102
2022-11-03 2022-11-01 0.101 94,396,792 -584,000 2.09% 9,534,076
2022-11-02 2022-10-31 0.095 94,980,792 +310,000 2.11% 9,023,175
2022-11-01 2022-10-28 0.100 94,670,792 -20,000 2.10% 9,467,079
2022-10-31 2022-10-27 0.102 94,690,792 -720,000 2.10% 9,658,461
2022-10-28 2022-10-26 0.100 95,410,792 +520,000 2.12% 9,541,079
2022-10-26 2022-10-24 0.111 94,890,792 +44,000 2.10% 10,532,878
2022-10-25 2022-10-21 0.126 94,846,792 +60,000 2.10% 11,950,696
2022-10-24 2022-10-20 0.126 94,786,792 -456,000 2.10% 11,943,136
2022-10-19 2022-10-17 0.128 95,242,792 -932,000 2.11% 12,191,077
2022-10-18 2022-10-14 0.130 96,174,792 -348,000 2.13% 12,502,723
2022-10-17 2022-10-13 0.140 96,522,792 -100,000 2.14% 13,513,191
2022-10-14 2022-10-12 0.142 96,622,792 -104,000 2.14% 13,720,436
2022-10-13 2022-10-11 0.145 96,726,792 -84,000 2.14% 14,025,385
2022-10-12 2022-10-10 0.151 96,810,792 +100,000 2.15% 14,618,430
2022-10-11 2022-10-07 0.157 96,710,792 -100,000 2.14% 15,183,594
2022-10-10 2022-10-06 0.160 96,810,792 -100,000 2.15% 15,489,727
2022-10-07 2022-10-05 0.157 96,910,792 -1,844,000 2.15% 15,214,994
2022-10-05 2022-09-30 0.155 98,754,792 -220,000 2.19% 15,306,993
2022-10-03 2022-09-29 0.155 98,974,792 -580,000 2.19% 15,341,093
2022-09-30 2022-09-28 0.161 99,554,792 -312,000 2.21% 16,028,322
2022-09-29 2022-09-27 0.160 99,866,792 +476,000 2.21% 15,978,687
2022-09-28 2022-09-26 0.163 99,390,792 -92,000 2.20% 16,200,699
2022-09-27 2022-09-23 0.162 99,482,792 -12,000 2.21% 16,116,212
2022-09-26 2022-09-22 0.162 99,494,792 -300,000 2.21% 16,118,156
2022-09-23 2022-09-21 0.159 99,794,792 -468,000 2.21% 15,867,372
2022-09-21 2022-09-19 0.156 100,262,792 -176,000 2.22% 15,640,996
2022-09-20 2022-09-16 0.160 100,438,792 -356,000 2.23% 16,070,207
2022-09-19 2022-09-15 0.174 100,794,792 -152,000 2.24% 17,538,294
2022-09-16 2022-09-14 0.176 100,946,792 +4,000 2.24% 17,766,635
2022-09-15 2022-09-13 0.179 100,942,792 +60,000 2.24% 18,068,760
2022-09-14 2022-09-09 0.180 100,882,792 +280,000 2.24% 18,158,903
2022-09-13 2022-09-08 0.175 100,602,792 +36,000 2.23% 17,605,489
2022-09-09 2022-09-07 0.180 100,566,792 -24,000 2.23% 18,102,023
2022-09-08 2022-09-06 0.182 100,590,792 -284,000 2.23% 18,307,524
2022-09-07 2022-09-05 0.180 100,874,792 +12,000 2.24% 18,157,463
2022-09-06 2022-09-02 0.185 100,862,792 -24,000 2.24% 18,659,617
2022-09-05 2022-09-01 0.183 100,886,792 +44,000 2.24% 18,462,283
2022-09-02 2022-08-31 0.189 100,842,792 +604,000 2.24% 19,059,288
2022-09-01 2022-08-30 0.197 100,238,792 +60,000 2.22% 19,747,042
2022-08-31 2022-08-29 0.196 100,178,792 -300,000 2.22% 19,635,043
2022-08-30 2022-08-26 0.194 100,478,792 +80,000 2.23% 19,492,886
2022-08-29 2022-08-25 0.191 100,398,792 +240,000 2.23% 19,176,169
2022-08-26 2022-08-24 0.191 100,158,792 +456,000 2.22% 19,130,329
2022-08-25 2022-08-23 0.206 99,702,792 -1,948,000 2.21% 20,538,775
2022-08-24 2022-08-22 0.189 101,650,792 -596,000 2.25% 19,212,000
2022-08-23 2022-08-19 0.177 102,246,792 +140,000 2.27% 18,097,682
2022-08-22 2022-08-18 0.187 102,106,792 -396,000 2.26% 19,093,970
2022-08-19 2022-08-17 0.193 102,502,792 +236,000 2.27% 19,783,039
2022-08-18 2022-08-16 0.195 102,266,792 +64,000 2.27% 19,942,024
2022-08-17 2022-08-15 0.200 102,202,792 -232,000 2.27% 20,440,558
2022-08-16 2022-08-12 0.199 102,434,792 +1,550,000 2.27% 20,384,524
2022-08-15 2022-08-11 0.175 100,884,792 -1,236,000 2.24% 17,654,839
2022-08-12 2022-08-10 0.177 102,120,792 +704,000 2.26% 18,075,380
2022-08-11 2022-08-09 0.179 101,416,792 -64,000 2.25% 18,153,606
2022-08-10 2022-08-08 0.180 101,480,792 +64,000 2.25% 18,266,543
2022-08-09 2022-08-05 0.179 101,416,792 +776,000 2.25% 18,153,606
2022-08-08 2022-08-04 0.175 100,640,792 +136,000 2.23% 17,612,139
2022-08-05 2022-08-03 0.179 100,504,792 -64,000 2.23% 17,990,358
2022-08-04 2022-08-02 0.174 100,568,792 -754,000 2.23% 17,498,970
2022-08-03 2022-08-01 0.184 101,322,792 +28,000 2.25% 18,643,394
2022-08-02 2022-07-29 0.186 101,294,792 +252,000 2.25% 18,840,831
2022-08-01 2022-07-28 0.203 101,042,792 +1,976,000 2.24% 20,511,687
2022-07-29 2022-07-27 0.191 99,066,792 +480,000 2.20% 18,921,757
2022-07-28 2022-07-26 0.182 98,586,792 -3,304,000 2.19% 17,942,796
2022-07-27 2022-07-25 0.224 101,890,792 -1,060,000 2.26% 22,823,537
2022-07-26 2022-07-22 0.243 102,950,792 +568,000 2.28% 25,017,042
2022-07-25 2022-07-21 0.247 102,382,792 +2,468,000 2.27% 25,288,550
2022-07-22 2022-07-20 0.300 99,914,792 +226,000 2.22% 29,974,438
2022-07-21 2022-07-19 0.310 99,688,792 -5,344,000 2.21% 30,903,526
2022-07-20 2022-07-18 0.255 105,032,792 -320,000 2.33% 26,783,362
2022-07-19 2022-07-15 0.242 105,352,792 -2,768,000 2.34% 25,495,376
2022-07-18 2022-07-14 0.210 108,120,792 -404,000 2.40% 22,705,366
2022-07-15 2022-07-13 0.164 108,524,792 +5,668,000 2.41% 17,798,066
2022-07-14 2022-07-12 0.167 102,856,792 -7,094,000 2.28% 17,177,084
2022-07-13 2022-07-11 0.099 109,950,792 +1,072,000 2.44% 10,885,128
2022-07-12 2022-07-08 0.085 108,878,792 -1,368,000 2.41% 9,254,697
2022-07-11 2022-07-07 0.081 110,246,792 +3,128,000 2.44% 8,929,990
2022-05-16 2022-05-12 0.045 107,118,792 -1,712,000 2.38% 4,820,346
2022-05-13 2022-05-11 0.053 108,830,792 +1,096,000 2.41% 5,768,032
2022-05-12 2022-05-10 0.040 107,734,792 +9,644,000 2.39% 4,309,392
2022-05-11 2022-05-06 0.060 98,090,792 +5,964,000 2.18% 5,885,448
2022-05-10 2022-05-05 0.068 92,126,792 +1,628,000 2.04% 6,264,622
2022-05-06 2022-05-04 0.067 90,498,792 +12,760,000 2.01% 6,063,419
2022-05-05 2022-05-03 0.090 77,738,792 +1,180,000 1.72% 6,996,491
2022-04-29 2022-04-27 0.080 76,558,792 +296,000 1.70% 6,124,703
2022-04-27 2022-04-25 0.084 76,262,792 +28,000 1.69% 6,406,075
2022-04-26 2022-04-22 0.090 76,234,792 -48,000 1.69% 6,861,131
2022-04-21 2022-04-19 0.088 76,282,792 -120,000 1.69% 6,712,886
2022-04-20 2022-04-14 0.094 76,402,792 +100,000 1.69% 7,181,862
2022-04-19 2022-04-13 0.093 76,302,792 +280,000 1.69% 7,096,160
2022-04-14 2022-04-12 0.092 76,022,792 -196,000 1.69% 6,994,097
2022-04-13 2022-04-11 0.097 76,218,792 -220,000 1.69% 7,393,223
2022-04-12 2022-04-08 0.104 76,438,792 +22,000 1.70% 7,949,634
2022-04-11 2022-04-07 0.099 76,416,792 -400,000 1.69% 7,565,262
2022-04-08 2022-04-06 0.093 76,816,792 -120,000 1.70% 7,143,962
2022-04-07 2022-04-04 0.089 76,936,792 +416,000 1.71% 6,847,374
2022-04-06 2022-04-01 0.088 76,520,792 -156,000 1.70% 6,733,830
2022-04-04 2022-03-31 0.083 76,676,792 +172,000 1.70% 6,364,174
2022-04-01 2022-03-30 0.083 76,504,792 +440,000 1.70% 6,349,898
2022-03-31 2022-03-29 0.083 76,064,792 +60,000 1.69% 6,313,378
2022-03-30 2022-03-28 0.086 76,004,792 -352,000 1.69% 6,536,412
2022-03-29 2022-03-25 0.084 76,356,792 -200,000 1.69% 6,413,971
2022-03-28 2022-03-24 0.084 76,556,792 -20,000 1.70% 6,430,771
2022-03-25 2022-03-23 0.088 76,576,792 -684,000 1.70% 6,738,758
2022-03-24 2022-03-22 0.082 77,260,792 +28,000 1.71% 6,335,385
2022-03-23 2022-03-21 0.085 77,232,792 -280,000 1.71% 6,564,787
2022-03-22 2022-03-18 0.089 77,512,792 +518,400 1.72% 6,898,638
2022-03-21 2022-03-17 0.088 76,994,392 +60,000 1.71% 6,775,506
2022-03-18 2022-03-16 0.080 76,934,392 +132,000 1.71% 6,154,751
2022-03-17 2022-03-15 0.081 76,802,392 -1,972,000 1.70% 6,220,994
2022-03-16 2022-03-14 0.092 78,774,392 -124,000 1.75% 7,247,244
2022-03-15 2022-03-11 0.095 78,898,392 -680,000 1.75% 7,495,347
2022-03-14 2022-03-10 0.099 79,578,392 -116,000 1.76% 7,878,261
2022-03-11 2022-03-09 0.105 79,694,392 +120,000 1.77% 8,367,911
2022-03-10 2022-03-08 0.102 79,574,392 -444,000 1.76% 8,116,588
2022-03-09 2022-03-07 0.091 80,018,392 -40,000 1.77% 7,281,674
2022-03-07 2022-03-03 0.088 80,058,392 -180,000 1.78% 7,045,138
2022-03-04 2022-03-02 0.097 80,238,392 +412,000 1.78% 7,783,124
2022-03-03 2022-03-01 0.086 79,826,392 -160,000 1.77% 6,865,070
2022-03-02 2022-02-28 0.100 79,986,392 -100,000 1.77% 7,998,639
2022-02-28 2022-02-24 0.101 80,086,392 +616,000 1.78% 8,088,726
2022-02-25 2022-02-23 0.101 79,470,392 +616,000 1.76% 8,026,510
2022-02-24 2022-02-22 0.100 78,854,392 +1,360,000 1.75% 7,885,439
2022-02-23 2022-02-21 0.103 77,494,392 -100,000 1.72% 7,981,922
2022-02-22 2022-02-18 0.106 77,594,392 -68,000 1.72% 8,225,006
2022-02-21 2022-02-17 0.104 77,662,392 -144,000 1.72% 8,076,889
2022-02-17 2022-02-15 0.105 77,806,392 -60,000 1.73% 8,169,671
2022-02-15 2022-02-11 0.106 77,866,392 +184,000 1.73% 8,253,838
2022-02-14 2022-02-10 0.108 77,682,392 +494,000 1.72% 8,389,698
2022-02-11 2022-02-09 0.108 77,188,392 +176,000 1.71% 8,336,346
2022-02-10 2022-02-08 0.108 77,012,392 +20,000 1.71% 8,317,338
2022-02-08 2022-02-04 0.107 76,992,392 +348,000 1.71% 8,238,186
2022-02-07 2022-01-31 0.108 76,644,392 +44,000 1.70% 8,277,594
2022-02-04 2022-01-27 0.114 76,600,392 +180,000 1.70% 8,732,445
2022-01-28 2022-01-26 0.118 76,420,392 -24,000 1.69% 9,017,606
2022-01-27 2022-01-25 0.120 76,444,392 +364,000 1.70% 9,173,327
2022-01-26 2022-01-24 0.127 76,080,392 +200,000 1.69% 9,662,210
2022-01-25 2022-01-21 0.131 75,880,392 +156,000 1.68% 9,940,331
2022-01-24 2022-01-20 0.127 75,724,392 -60,000 1.68% 9,616,998
2022-01-21 2022-01-19 0.127 75,784,392 -588,000 1.68% 9,624,618
2022-01-20 2022-01-18 0.131 76,372,392 +12,000 1.69% 10,004,783
2022-01-19 2022-01-17 0.131 76,360,392 +152,000 1.69% 10,003,211
2022-01-18 2022-01-14 0.132 76,208,392 +300,000 1.69% 10,059,508
2022-01-17 2022-01-13 0.131 75,908,392 -120,000 1.68% 9,943,999
2022-01-14 2022-01-12 0.131 76,028,392 +320,000 1.69% 9,959,719
2022-01-13 2022-01-11 0.132 75,708,392 +188,000 1.68% 9,993,508
2022-01-12 2022-01-10 0.140 75,520,392 +100,000 1.67% 10,572,855
2022-01-11 2022-01-07 0.142 75,420,392 +120,000 1.67% 10,709,696
2022-01-10 2022-01-06 0.139 75,300,392 +920,000 1.67% 10,466,754
2022-01-07 2022-01-05 0.141 74,380,392 +320,000 1.65% 10,487,635
2022-01-06 2022-01-04 0.153 74,060,392 +80,000 1.64% 11,331,240
2022-01-05 2022-01-03 0.157 73,980,392 -456,000 1.64% 11,614,922
2022-01-04 2021-12-31 0.148 74,436,392 +260,000 1.65% 11,016,586
2022-01-03 2021-12-29 0.161 74,176,392 -36,000 1.64% 11,942,399
2021-12-30 2021-12-28 0.162 74,212,392 -164,000 1.65% 12,022,408
2021-12-29 2021-12-24 0.165 74,376,392 +1,268,000 1.65% 12,272,105
2021-12-28 2021-12-22 0.162 73,108,392 -184,000 1.62% 11,843,560
2021-12-23 2021-12-21 0.160 73,292,392 -1,268,000 1.63% 11,726,783
2021-12-22 2021-12-20 0.155 74,560,392 -1,008,000 1.65% 11,556,861
2021-12-21 2021-12-17 0.158 75,568,392 -444,000 1.68% 11,939,806
2021-12-20 2021-12-16 0.133 76,012,392 -64,000 1.69% 10,109,648
2021-12-17 2021-12-15 0.133 76,076,392 +488,000 1.69% 10,118,160
2021-12-16 2021-12-14 0.141 75,588,392 -720,000 1.68% 10,657,963
2021-12-15 2021-12-13 0.142 76,308,392 +842,000 1.69% 10,835,792
2021-12-10 2021-12-08 0.151 75,466,392 +128,000 1.67% 11,395,425
2021-12-09 2021-12-07 0.151 75,338,392 +1,488,000 1.67% 11,376,097
2021-12-08 2021-12-06 0.172 73,850,392 +2,824,000 1.64% 12,702,267
2021-12-07 2021-12-03 0.186 71,026,392 +4,328,000 1.58% 13,210,909
2021-12-06 2021-12-02 0.170 66,698,392 -68,000 1.48% 11,338,727
2021-12-03 2021-12-01 0.162 66,766,392 +1,362,000 1.48% 10,816,156
2021-12-02 2021-11-30 0.179 65,404,392 +9,098,000 1.45% 11,707,386
2021-11-26 2021-11-24 0.490 56,306,392 -12,000 1.25% 27,590,132
2021-11-25 2021-11-23 0.485 56,318,392 -40,000 1.25% 27,314,420
2021-11-19 2021-11-17 0.495 56,358,392 -80,000 1.25% 27,897,404
2021-11-18 2021-11-16 0.520 56,438,392 +196,000 1.25% 29,347,964
2021-11-12 2021-11-10 0.485 56,242,392 -8,000 1.25% 27,277,560
2021-11-11 2021-11-09 0.470 56,250,392 +8,000 1.25% 26,437,684
2021-11-10 2021-11-08 0.475 56,242,392 +8,000 1.25% 26,715,136
2021-11-09 2021-11-05 0.480 56,234,392 -20,000 1.25% 26,992,508
2021-11-08 2021-11-04 0.480 56,254,392 +200,000 1.25% 27,002,108
2021-11-05 2021-11-03 0.490 56,054,392 +20,000 1.24% 27,466,652
2021-11-04 2021-11-02 0.490 56,034,392 +140,000 1.24% 27,456,852
2021-11-03 2021-11-01 0.490 55,894,392 -20,000 1.24% 27,388,252
2021-11-02 2021-10-29 0.495 55,914,392 +200,000 1.24% 27,677,624
2021-10-26 2021-10-22 0.520 55,714,392 +84,000 1.24% 28,971,484
2021-10-25 2021-10-21 0.520 55,630,392 +20,000 1.23% 28,927,804
2021-10-21 2021-10-19 0.500 55,610,392 +62,000 1.23% 27,805,196
2021-10-19 2021-10-15 0.530 55,548,392 -68,000 1.23% 29,440,648
2021-10-18 2021-10-12 0.520 55,616,392 -28,000 1.23% 28,920,524
2021-10-15 2021-10-11 0.540 55,644,392 -114,000 1.23% 30,047,972
2021-10-12 2021-10-08 0.550 55,758,392 -444,000 1.24% 30,667,116
2021-10-11 2021-10-07 0.530 56,202,392 -28,000 1.25% 29,787,268
2021-10-08 2021-10-06 0.500 56,230,392 +60,000 1.25% 28,115,196
2021-10-06 2021-10-04 0.510 56,170,392 +12,000 1.25% 28,646,900
2021-10-05 2021-09-30 0.530 56,158,392 -12,000 1.25% 29,763,948
2021-10-04 2021-09-29 0.530 56,170,392 -96,000 1.25% 29,770,308
2021-09-30 2021-09-28 0.540 56,266,392 -52,000 1.25% 30,383,852
2021-09-29 2021-09-27 0.530 56,318,392 -60,000 1.25% 29,848,748
2021-09-27 2021-09-23 0.550 56,378,392 -160,000 1.25% 31,008,116
2021-09-24 2021-09-21 0.520 56,538,392 -50,000 1.25% 29,399,964
2021-09-23 2021-09-20 0.485 56,588,392 -70,000 1.25% 27,445,370
2021-09-21 2021-09-17 0.490 56,658,392 +56,000 1.26% 27,762,612
2021-09-20 2021-09-16 0.455 56,602,392 -120,000 1.26% 25,754,088
2021-09-17 2021-09-15 0.455 56,722,392 +64,000 1.26% 25,808,688
2021-09-16 2021-09-14 0.480 56,658,392 +512,000 1.26% 27,196,028
2021-09-15 2021-09-13 0.490 56,146,392 +472,000 1.25% 27,511,732
2021-09-14 2021-09-10 0.560 55,674,392 +56,000 1.23% 31,177,660
2021-09-13 2021-09-09 0.550 55,618,392 +120,000 1.23% 30,590,116
2021-09-10 2021-09-08 0.570 55,498,392 +52,000 1.23% 31,634,083
2021-09-09 2021-09-07 0.580 55,446,392 +100,000 1.23% 32,158,907
2021-09-08 2021-09-06 0.580 55,346,392 +8,000 1.23% 32,100,907
2021-09-07 2021-09-03 0.550 55,338,392 +472,000 1.23% 30,436,116
2021-09-06 2021-09-02 0.600 54,866,392 -10,000 1.22% 32,919,835
2021-09-01 2021-08-30 0.590 54,876,392 +68,000 1.22% 32,377,071
2021-08-31 2021-08-27 0.600 54,808,392 +136,000 1.22% 32,885,035
2021-08-27 2021-08-25 0.600 54,672,392 +32,000 1.21% 32,803,435
2021-08-25 2021-08-23 0.580 54,640,392 +26,000 1.21% 31,691,427
2021-08-24 2021-08-20 0.570 54,614,392 +12,000 1.21% 31,130,203
2021-08-20 2021-08-18 0.610 54,602,392 +348,000 1.21% 33,307,459
2021-08-19 2021-08-17 0.630 54,254,392 +32,000 1.20% 34,180,267
2021-08-18 2021-08-16 0.640 54,222,392 +88,000 1.20% 34,702,331
2021-08-17 2021-08-13 0.640 54,134,392 -92,000 1.20% 34,646,011
2021-08-16 2021-08-12 0.640 54,226,392 -80,000 1.20% 34,704,891
2021-08-13 2021-08-11 0.620 54,306,392 +196,000 1.20% 33,669,963
2021-08-12 2021-08-10 0.650 54,110,392 +100,000 1.20% 35,171,755
2021-08-11 2021-08-09 0.670 54,010,392 -24,000 1.20% 36,186,963
2021-08-10 2021-08-06 0.670 54,034,392 -244,000 1.20% 36,203,043
2021-08-05 2021-08-03 0.660 54,278,392 -140,000 1.20% 35,823,739
2021-08-03 2021-07-30 0.660 54,418,392 -100,000 1.21% 35,916,139
2021-08-02 2021-07-29 0.670 54,518,392 -52,000 1.21% 36,527,323
2021-07-30 2021-07-28 0.640 54,570,392 -8,000 1.21% 34,925,051
2021-07-29 2021-07-27 0.610 54,578,392 +42,000 1.21% 33,292,819
2021-07-28 2021-07-26 0.600 54,536,392 -142,000 1.21% 32,721,835
2021-07-27 2021-07-23 0.640 54,678,392 +340,000 1.21% 34,994,171
2021-07-26 2021-07-22 0.660 54,338,392 +40,000 1.20% 35,863,339
2021-07-23 2021-07-21 0.680 54,298,392 -36,000 1.20% 36,922,907
2021-07-22 2021-07-20 0.640 54,334,392 -116,000 1.20% 34,774,011
2021-07-21 2021-07-19 0.670 54,450,392 -138,000 1.21% 36,481,763
2021-07-20 2021-07-16 0.680 54,588,392 +32,000 1.21% 37,120,107
2021-07-16 2021-07-14 0.700 54,556,392 +68,000 1.21% 38,189,474
2021-07-15 2021-07-13 0.700 54,488,392 +20,000 1.21% 38,141,874
2021-07-14 2021-07-12 0.710 54,468,392 +20,000 1.21% 38,672,558
2021-07-13 2021-07-09 0.720 54,448,392 -32,000 1.21% 39,202,842
2021-07-12 2021-07-08 0.750 54,480,392 -21,000 1.21% 40,860,294
2021-07-09 2021-07-07 0.750 54,501,392 -46,000 1.21% 40,876,044
2021-07-08 2021-07-06 0.730 54,547,392 -324,000 1.21% 39,819,596
2021-07-07 2021-07-05 0.700 54,871,392 -80,000 1.22% 38,409,974
2021-07-06 2021-07-02 0.690 54,951,392 +4,000 1.22% 37,916,460
2021-07-05 2021-06-30 0.680 54,947,392 +28,000 1.22% 37,364,227
2021-07-02 2021-06-29 0.660 54,919,392 -4,000 1.22% 36,246,799
2021-06-30 2021-06-28 0.660 54,923,392 -12,000 1.22% 36,249,439
2021-06-29 2021-06-25 0.670 54,935,392 -40,000 1.22% 36,806,713
2021-06-28 2021-06-24 0.670 54,975,392 +68,000 1.22% 36,833,513
2021-06-25 2021-06-23 0.660 54,907,392 +12,000 1.22% 36,238,879
2021-06-24 2021-06-22 0.640 54,895,392 +136,000 1.22% 35,133,051
2021-06-23 2021-06-21 0.640 54,759,392 -64,000 1.21% 35,046,011
2021-06-22 2021-06-18 0.690 54,823,392 +20,000 1.22% 37,828,140
2021-06-21 2021-06-17 0.710 54,803,392 +4,000 1.22% 38,910,408
2021-06-18 2021-06-16 0.690 54,799,392 +8,000 1.22% 37,811,580
2021-06-17 2021-06-15 0.700 54,791,392 +300,000 1.22% 38,353,974
2021-06-16 2021-06-11 0.700 54,491,392 -72,000 1.21% 38,143,974
2021-06-15 2021-06-10 0.720 54,563,392 +56,000 1.21% 39,285,642
2021-06-11 2021-06-09 0.700 54,507,392 +180,000 1.21% 38,155,174
2021-06-10 2021-06-08 0.720 54,327,392 -368,000 1.20% 39,115,722
2021-06-09 2021-06-07 0.720 54,695,392 +56,000 1.21% 39,380,682
2021-06-08 2021-06-04 0.730 54,639,392 +28,000 1.21% 39,886,756
2021-06-07 2021-06-03 0.740 54,611,392 +12,000 1.21% 40,412,430
2021-06-04 2021-06-02 0.740 54,599,392 +108,000 1.21% 40,403,550
2021-06-03 2021-06-01 0.730 54,491,392 +72,000 1.21% 39,778,716
2021-06-02 2021-05-31 0.730 54,419,392 +52,000 1.21% 39,726,156
2021-06-01 2021-05-28 0.760 54,367,392 +140,000 1.21% 41,319,218
2021-05-25 2021-05-21 0.780 54,227,392 -28,000 1.20% 42,297,366
2021-05-24 2021-05-20 0.770 54,255,392 +60,000 1.20% 41,776,652
2021-05-21 2021-05-18 0.790 54,195,392 -16,000 1.20% 42,814,360
2021-05-20 2021-05-17 0.800 54,211,392 -244,000 1.20% 43,369,114
2021-05-18 2021-05-14 0.760 54,455,392 -6,000 1.21% 41,386,098
2021-05-17 2021-05-13 0.750 54,461,392 -48,000 1.21% 40,846,044
2021-05-14 2021-05-12 0.750 54,509,392 +172,000 1.21% 40,882,044
2021-05-13 2021-05-11 0.720 54,337,392 +8,000 1.20% 39,122,922
2021-05-12 2021-05-10 0.730 54,329,392 +788,000 1.20% 39,660,456
2021-05-11 2021-05-07 0.730 53,541,392 -56,000 1.19% 39,085,216
2021-05-10 2021-05-06 0.750 53,597,392 +236,000 1.19% 40,198,044
2021-05-07 2021-05-05 0.750 53,361,392 +436,000 1.18% 40,021,044
2021-05-06 2021-05-04 0.780 52,925,392 +136,000 1.17% 41,281,806
2021-05-05 2021-05-03 0.770 52,789,392 +216,000 1.17% 40,647,832
2021-05-04 2021-04-30 0.780 52,573,392 +196,000 1.17% 41,007,246
2021-05-03 2021-04-29 0.790 52,377,392 -100,000 1.16% 41,378,140
2021-04-30 2021-04-28 0.800 52,477,392 +164,000 1.16% 41,981,914
2021-04-29 2021-04-27 0.810 52,313,392 +28,000 1.16% 42,373,848
2021-04-28 2021-04-26 0.830 52,285,392 +544,000 1.16% 43,396,875
2021-04-27 2021-04-23 0.900 51,741,392 +160,000 1.15% 46,567,253
2021-04-26 2021-04-22 0.930 51,581,392 +140,000 1.14% 47,970,695
2021-04-23 2021-04-21 0.930 51,441,392 -292,000 1.14% 47,840,495
2021-04-22 2021-04-20 0.920 51,733,392 -120,000 1.15% 47,594,721
2021-04-21 2021-04-19 0.930 51,853,392 -372,000 1.15% 48,223,655
2021-04-20 2021-04-16 0.930 52,225,392 +36,000 1.16% 48,569,615
2021-04-19 2021-04-15 0.920 52,189,392 -360,000 1.16% 48,014,241
2021-04-16 2021-04-14 0.940 52,549,392 -552,000 1.17% 49,396,428
2021-04-15 2021-04-13 0.940 53,101,392 +128,000 1.18% 49,915,308
2021-04-14 2021-04-12 0.930 52,973,392 +44,000 1.17% 49,265,255
2021-04-13 2021-04-09 0.920 52,929,392 -84,000 1.17% 48,695,041
2021-04-12 2021-04-08 0.910 53,013,392 +16,000 1.18% 48,242,187
2021-04-09 2021-04-07 0.900 52,997,392 +148,000 1.18% 47,697,653
2021-04-08 2021-04-01 0.940 52,849,392 -1,696,000 1.17% 49,678,428
2021-04-07 2021-03-31 0.860 54,545,392 +64,000 1.21% 46,909,037
2021-04-01 2021-03-30 0.820 54,481,392 -880,000 1.21% 44,674,741
2021-03-31 2021-03-29 0.760 55,361,392 +174,000 1.23% 42,074,658
2021-03-30 2021-03-26 0.760 55,187,392 +100,000 1.22% 41,942,418
2021-03-29 2021-03-25 0.760 55,087,392 +296,000 1.22% 41,866,418
2021-03-26 2021-03-24 0.760 54,791,392 +360,000 1.22% 41,641,458
2021-03-25 2021-03-23 0.800 54,431,392 +104,000 1.21% 43,545,114
2021-03-24 2021-03-22 0.800 54,327,392 -132,000 1.20% 43,461,914
2021-03-23 2021-03-19 0.810 54,459,392 -72,000 1.21% 44,112,108
2021-03-22 2021-03-18 0.800 54,531,392 -232,000 1.21% 43,625,114
2021-03-19 2021-03-17 0.770 54,763,392 -148,000 1.21% 42,167,812
2021-03-18 2021-03-16 0.760 54,911,392 -52,000 1.22% 41,732,658
2021-03-17 2021-03-15 0.760 54,963,392 +64,000 1.22% 41,772,178
2021-03-16 2021-03-12 0.750 54,899,392 +608,000 1.22% 41,174,544
2021-03-15 2021-03-11 0.770 54,291,392 +236,000 1.20% 41,804,372
2021-03-12 2021-03-10 0.750 54,055,392 +68,000 1.20% 40,541,544
2021-03-11 2021-03-09 0.740 53,987,392 +224,000 1.20% 39,950,670
2021-03-10 2021-03-08 0.770 53,763,392 +216,000 1.19% 41,397,812
2021-03-09 2021-03-05 0.810 53,547,392 +40,000 1.19% 43,373,388
2021-03-08 2021-03-04 0.800 53,507,392 +272,000 1.19% 42,805,914
2021-03-05 2021-03-03 0.830 53,235,392 +172,000 1.18% 44,185,375
2021-03-04 2021-03-02 0.810 53,063,392 +400,000 1.18% 42,981,348
2021-03-03 2021-03-01 0.810 52,663,392 +12,000 1.17% 42,657,348
2021-03-02 2021-02-26 0.830 52,651,392 +734,000 1.17% 43,700,655
2021-03-01 2021-02-25 0.900 51,917,392 +840,000 1.15% 46,725,653
2021-02-26 2021-02-24 0.900 51,077,392 +880,000 1.13% 45,969,653
2021-02-25 2021-02-23 1.010 50,197,392 +164,000 1.11% 50,699,366
2021-02-24 2021-02-22 0.960 50,033,392 +532,000 1.11% 48,032,056
2021-02-23 2021-02-19 1.020 49,501,392 -172,000 1.10% 50,491,420
2021-02-22 2021-02-18 1.030 49,673,392 +132,000 1.10% 51,163,594
2021-02-19 2021-02-17 1.100 49,541,392 -148,000 1.10% 54,495,531
2021-02-18 2021-02-16 1.050 49,689,392 -400,000 1.10% 52,173,862
2021-02-17 2021-02-11 0.960 50,089,392 +96,000 1.11% 48,085,816
2021-02-16 2021-02-09 0.970 49,993,392 -720,000 1.11% 48,493,590
2021-02-10 2021-02-08 0.930 50,713,392 +176,000 1.12% 47,163,455
2021-02-09 2021-02-05 0.890 50,537,392 -584,000 1.12% 44,978,279
2021-02-05 2021-02-03 0.860 51,121,392 +64,000 1.13% 43,964,397
2021-02-04 2021-02-02 0.860 51,057,392 -108,000 1.13% 43,909,357
2021-02-03 2021-02-01 0.870 51,165,392 -82,000 1.13% 44,513,891
2021-02-02 2021-01-29 0.850 51,247,392 -82,000 1.14% 43,560,283
2021-02-01 2021-01-28 0.820 51,329,392 +84,000 1.14% 42,090,101
2021-01-29 2021-01-27 0.870 51,245,392 +28,000 1.14% 44,583,491
2021-01-28 2021-01-26 0.890 51,217,392 -200,000 1.14% 45,583,479
2021-01-27 2021-01-25 0.870 51,417,392 -62,000 1.14% 44,733,131
2021-01-26 2021-01-22 0.880 51,479,392 +40,000 1.14% 45,301,865
2021-01-25 2021-01-21 0.880 51,439,392 -370,000 1.14% 45,266,665
2021-01-22 2021-01-20 0.850 51,809,392 -16,000 1.15% 44,037,983
2021-01-21 2021-01-19 0.810 51,825,392 +316,000 1.15% 41,978,568
2021-01-20 2021-01-18 0.840 51,509,392 +230,000 1.14% 43,267,889
2021-01-19 2021-01-15 0.870 51,279,392 -672,000 1.14% 44,613,071
2021-01-18 2021-01-14 0.860 51,951,392 -840,000 1.15% 44,678,197
2021-01-15 2021-01-13 0.810 52,791,392 -1,656,000 1.17% 42,761,028
2021-01-14 2021-01-12 0.800 54,447,392 -1,160,000 1.21% 43,557,914
2021-01-13 2021-01-11 0.740 55,607,392 +116,000 1.23% 41,149,470
2021-01-12 2021-01-08 0.760 55,491,392 +256,000 1.23% 42,173,458
2021-01-11 2021-01-07 0.750 55,235,392 +132,000 1.22% 41,426,544
2021-01-08 2021-01-06 0.790 55,103,392 -28,000 1.22% 43,531,680
2021-01-07 2021-01-05 0.800 55,131,392 +144,000 1.22% 44,105,114
2021-01-06 2021-01-04 0.760 54,987,392 +120,000 1.22% 41,790,418
2021-01-05 2020-12-31 0.750 54,867,392 -68,000 1.22% 41,150,544
2021-01-04 2020-12-29 0.730 54,935,392 +294,000 1.22% 40,102,836
2020-12-30 2020-12-28 0.780 54,641,392 +1,230,000 1.21% 42,620,286
2020-12-29 2020-12-24 0.810 53,411,392 +4,000 1.18% 43,263,228
2020-12-28 2020-12-22 0.820 53,407,392 +140,000 1.18% 43,794,061
2020-12-23 2020-12-21 0.850 53,267,392 +96,000 1.18% 45,277,283
2020-12-22 2020-12-18 0.840 53,171,392 +240,000 1.18% 44,663,969
2020-12-21 2020-12-17 0.850 52,931,392 -124,000 1.17% 44,991,683
2020-12-18 2020-12-16 0.880 53,055,392 +512,000 1.18% 46,688,745
2020-12-17 2020-12-15 0.860 52,543,392 +16,000 1.17% 45,187,317
2020-12-16 2020-12-14 0.890 52,527,392 +124,000 1.16% 46,749,379
2020-12-15 2020-12-11 0.890 52,403,392 -236,000 1.16% 46,639,019
2020-12-14 2020-12-10 0.930 52,639,392 +344,000 1.17% 48,954,635
2020-12-11 2020-12-09 0.940 52,295,392 -224,000 1.16% 49,157,668
2020-12-10 2020-12-08 0.850 52,519,392 +704,000 1.16% 44,641,483
2020-12-09 2020-12-07 0.870 51,815,392 +64,000 1.15% 45,079,391
2020-12-08 2020-12-04 0.900 51,751,392 +68,000 1.15% 46,576,253
2020-12-07 2020-12-03 0.900 51,683,392 +92,000 1.15% 46,515,053
2020-12-04 2020-12-02 0.900 51,591,392 +540,000 1.14% 46,432,253
2020-12-03 2020-12-01 0.910 51,051,392 +164,000 1.13% 46,456,767
2020-12-02 2020-11-30 0.870 50,887,392 +1,694,000 1.13% 44,272,031
2020-12-01 2020-11-27 1.070 49,193,392 -148,000 1.09% 52,636,929
2020-11-30 2020-11-26 1.070 49,341,392 -742,000 1.09% 52,795,289
2020-11-27 2020-11-25 1.100 50,083,392 +150,000 1.11% 55,091,731
2020-11-26 2020-11-24 1.100 49,933,392 +178,000 1.11% 54,926,731
2020-11-25 2020-11-23 1.160 49,755,392 -68,000 1.10% 57,716,255
2020-11-24 2020-11-20 1.190 49,823,392 -154,000 1.10% 59,289,836
2020-11-23 2020-11-19 1.150 49,977,392 -268,000 1.11% 57,474,001
2020-11-20 2020-11-18 1.150 50,245,392 +152,000 1.11% 57,782,201
2020-11-19 2020-11-17 1.190 50,093,392 -3,482,000 1.11% 59,611,136
2020-11-18 2020-11-16 1.100 53,575,392 -144,000 1.19% 58,932,931
2020-11-17 2020-11-13 0.950 53,719,392 +114,000 1.19% 51,033,422
2020-11-16 2020-11-12 0.930 53,605,392 -564,000 1.19% 49,853,015
2020-11-13 2020-11-11 0.900 54,169,392 +146,000 1.20% 48,752,453
2020-11-12 2020-11-10 0.920 54,023,392 -374,000 1.20% 49,701,521
2020-11-11 2020-11-09 0.890 54,397,392 -290,000 1.21% 48,413,679
2020-11-10 2020-11-06 0.840 54,687,392 -180,000 1.21% 45,937,409
2020-11-09 2020-11-05 0.860 54,867,392 -450,000 1.22% 47,185,957
2020-11-06 2020-11-04 0.820 55,317,392 -544,000 1.23% 45,360,261
2020-11-05 2020-11-03 0.820 55,861,392 +1,246,000 1.24% 45,806,341
2020-11-04 2020-11-02 0.890 54,615,392 +2,092,000 1.21% 48,607,699
2020-11-03 2020-10-30 0.890 52,523,392 +460,000 1.16% 46,745,819
2020-11-02 2020-10-29 0.930 52,063,392 +374,000 1.15% 48,418,955
2020-10-30 2020-10-28 0.900 51,689,392 -332,000 1.15% 46,520,453
2020-10-29 2020-10-27 0.900 52,021,392 +200,000 1.15% 46,819,253
2020-10-28 2020-10-23 0.940 51,821,392 -738,000 1.15% 48,712,108
2020-10-27 2020-10-22 0.990 52,559,392 -918,000 1.17% 52,033,798
2020-10-23 2020-10-21 0.900 53,477,392 +262,000 1.19% 48,129,653
2020-10-22 2020-10-20 0.890 53,215,392 +114,000 1.18% 47,361,699
2020-10-21 2020-10-19 0.850 53,101,392 +1,192,000 1.18% 45,136,183
2020-10-20 2020-10-16 0.850 51,909,392 -687,000 1.15% 44,122,983
2020-10-19 2020-10-15 0.730 52,596,392 -98,000 1.17% 38,395,366
2020-10-16 2020-10-14 0.700 52,694,392 +44,000 1.17% 36,886,074
2020-10-15 2020-10-12 0.710 52,650,392 -198,000 1.17% 37,381,778
2020-10-14 2020-10-09 0.650 52,848,392 -94,000 2.93% 34,351,455
2020-10-12 2020-10-08 0.660 52,942,392 +124,000 2.94% 34,941,979
2020-10-09 2020-10-07 0.640 52,818,392 +80,000 2.93% 33,803,771
2020-10-08 2020-10-06 0.640 52,738,392 +564,000 2.92% 33,752,571
2020-10-07 2020-10-05 0.650 52,174,392 +254,000 2.89% 33,913,355
2020-10-06 2020-09-30 0.520 51,920,392 +62,000 2.88% 26,998,604
2020-10-05 2020-09-29 0.520 51,858,392 -150,000 2.87% 26,966,364
2020-09-30 2020-09-28 0.495 52,008,392 -70,000 2.88% 25,744,154
2020-09-29 2020-09-25 0.495 52,078,392 +458,000 2.89% 25,778,804
2020-09-28 2020-09-24 0.500 51,620,392 +448,000 2.86% 25,810,196
2020-09-25 2020-09-23 0.510 51,172,392 -72,000 2.84% 26,097,920
2020-09-24 2020-09-22 0.500 51,244,392 -240,000 2.84% 25,622,196
2020-09-23 2020-09-21 0.495 51,484,392 +180,000 2.85% 25,484,774
2020-09-21 2020-09-17 0.520 51,304,392 +4,000 2.84% 26,678,284
2020-09-18 2020-09-16 0.530 51,300,392 -30,000 2.84% 27,189,208
2020-09-17 2020-09-15 0.540 51,330,392 -92,000 2.85% 27,718,412
2020-09-16 2020-09-14 0.540 51,422,392 -42,000 2.85% 27,768,092
2020-09-11 2020-09-09 0.540 51,464,392 -58,000 2.85% 27,790,772
2020-09-10 2020-09-08 0.540 51,522,392 +40,000 2.86% 27,822,092
2020-09-09 2020-09-07 0.520 51,482,392 +90,000 2.85% 26,770,844
2020-09-08 2020-09-04 0.540 51,392,392 +104,000 2.85% 27,751,892
2020-09-07 2020-09-03 0.540 51,288,392 +120,000 2.84% 27,695,732
2020-09-04 2020-09-02 0.540 51,168,392 -306,000 2.84% 27,630,932
2020-09-03 2020-09-01 0.540 51,474,392 +50,000 2.85% 27,796,172
2020-09-01 2020-08-28 0.550 51,424,392 -114,000 2.85% 28,283,416
2020-08-31 2020-08-27 0.540 51,538,392 +194,000 2.86% 27,830,732
2020-08-28 2020-08-26 0.540 51,344,392 -78,000 2.85% 27,725,972
2020-08-27 2020-08-25 0.560 51,422,392 -182,000 2.85% 28,796,540
2020-08-26 2020-08-24 0.550 51,604,392 -40,000 2.86% 28,382,416
2020-08-25 2020-08-21 0.530 51,644,392 -48,000 2.86% 27,371,528
2020-08-24 2020-08-20 0.540 51,692,392 -2,000 2.87% 27,913,892
2020-08-19 2020-08-17 0.540 51,694,392 +54,000 2.87% 27,914,972
2020-08-18 2020-08-14 0.550 51,640,392 -2,000 2.86% 28,402,216
2020-08-17 2020-08-13 0.560 51,642,392 -504,000 2.86% 28,919,740
2020-08-14 2020-08-12 0.520 52,146,392 +20,000 2.89% 27,116,124
2020-08-13 2020-08-11 0.530 52,126,392 -528,000 2.89% 27,626,988
2020-08-12 2020-08-10 0.530 52,654,392 -436,000 2.92% 27,906,828
2020-08-11 2020-08-07 0.495 53,090,392 +20,000 2.94% 26,279,744
2020-08-10 2020-08-06 0.495 53,070,392 -110,000 2.94% 26,269,844
2020-08-06 2020-08-04 0.470 53,180,392 +8,000 2.95% 24,994,784
2020-08-05 2020-08-03 0.470 53,172,392 +134,000 2.95% 24,991,024
2020-08-04 2020-07-31 0.480 53,038,392 +184,000 2.94% 25,458,428
2020-07-31 2020-07-29 0.490 52,854,392 -60,000 2.93% 25,898,652
2020-07-30 2020-07-28 0.490 52,914,392 -130,000 2.93% 25,928,052
2020-07-29 2020-07-27 0.470 53,044,392 -62,000 2.94% 24,930,864
2020-07-28 2020-07-24 0.500 53,106,392 -90,000 2.94% 26,553,196
2020-07-27 2020-07-23 0.500 53,196,392 +222,000 2.95% 26,598,196
2020-07-24 2020-07-22 0.510 52,974,392 +114,000 2.94% 27,016,940
2020-07-23 2020-07-21 0.510 52,860,392 +30,000 2.93% 26,958,800
2020-07-22 2020-07-20 0.510 52,830,392 +280,000 2.93% 26,943,500
2020-07-21 2020-07-17 0.520 52,550,392 -20,000 2.91% 27,326,204
2020-07-20 2020-07-16 0.530 52,570,392 +518,000 2.91% 27,862,308
2020-07-17 2020-07-15 0.520 52,052,392 +690,000 2.89% 27,067,244
2020-07-16 2020-07-14 0.520 51,362,392 +122,000 2.85% 26,708,444
2020-07-15 2020-07-13 0.550 51,240,392 -798,000 2.84% 28,182,216
2020-07-14 2020-07-10 0.560 52,038,392 -50,000 2.88% 29,141,500
2020-07-13 2020-07-09 0.560 52,088,392 -44,000 2.89% 29,169,500
2020-07-10 2020-07-08 0.570 52,132,392 -50,000 2.89% 29,715,463
2020-07-09 2020-07-07 0.570 52,182,392 +10,000 2.89% 29,743,963
2020-07-08 2020-07-06 0.570 52,172,392 +350,000 2.89% 29,738,263
2020-07-07 2020-07-03 0.570 51,822,392 +56,000 2.87% 29,538,763
2020-07-06 2020-07-02 0.570 51,766,392 +50,000 2.87% 29,506,843
2020-07-03 2020-06-30 0.570 51,716,392 -50,000 2.87% 29,478,343
2020-07-02 2020-06-29 0.570 51,766,392 +460,000 2.87% 29,506,843
2020-06-30 2020-06-26 0.580 51,306,392 -18,000 2.84% 29,757,707
2020-06-29 2020-06-24 0.570 51,324,392 -30,000 2.85% 29,254,903
2020-06-24 2020-06-22 0.570 51,354,392 -292,000 2.85% 29,272,003
2020-06-23 2020-06-19 0.570 51,646,392 +12,000 2.86% 29,438,443
2020-06-22 2020-06-18 0.570 51,634,392 -8,000 2.86% 29,431,603
2020-06-18 2020-06-16 0.580 51,642,392 -36,000 2.86% 29,952,587
2020-06-17 2020-06-15 0.580 51,678,392 -90,000 2.87% 29,973,467
2020-06-16 2020-06-12 0.580 51,768,392 -260,000 2.87% 30,025,667
2020-06-15 2020-06-11 0.590 52,028,392 -594,000 2.88% 30,696,751
2020-06-12 2020-06-10 0.590 52,622,392 +56,000 2.92% 31,047,211
2020-06-11 2020-06-09 0.590 52,566,392 +320,000 2.91% 31,014,171
2020-06-10 2020-06-08 0.580 52,246,392 -30,000 2.90% 30,302,907
2020-06-09 2020-06-05 0.580 52,276,392 +140,000 2.90% 30,320,307
2020-06-08 2020-06-04 0.570 52,136,392 -200,000 2.89% 29,717,743
2020-06-05 2020-06-03 0.590 52,336,392 -104,000 2.90% 30,878,471
2020-06-04 2020-06-02 0.580 52,440,392 -118,000 2.91% 30,415,427
2020-06-03 2020-06-01 0.600 52,558,392 -8,000 2.91% 31,535,035
2020-06-01 2020-05-28 0.590 52,566,392 +80,000 2.91% 31,014,171
2020-05-28 2020-05-26 0.590 52,486,392 +40,000 2.91% 30,966,971
2020-05-27 2020-05-25 0.600 52,446,392 -10,000 2.91% 31,467,835
2020-05-26 2020-05-22 0.610 52,456,392 -30,000 2.91% 31,998,399
2020-05-25 2020-05-21 0.620 52,486,392 +10,000 2.91% 32,541,563
2020-05-22 2020-05-20 0.620 52,476,392 +130,000 2.91% 32,535,363
2020-05-21 2020-05-19 0.660 52,346,392 -72,000 2.90% 34,548,619
2020-05-20 2020-05-18 0.620 52,418,392 +30,000 2.91% 32,499,403
2020-05-19 2020-05-15 0.610 52,388,392 +20,000 2.90% 31,956,919
2020-05-18 2020-05-14 0.610 52,368,392 +180,000 2.90% 31,944,719
2020-05-15 2020-05-13 0.610 52,188,392 -30,000 2.89% 31,834,919
2020-05-14 2020-05-12 0.620 52,218,392 +34,000 2.89% 32,375,403
2020-05-13 2020-05-11 0.630 52,184,392 +66,000 2.89% 32,876,167
2020-05-12 2020-05-08 0.650 52,118,392 -210,000 2.89% 33,876,955
2020-05-11 2020-05-07 0.660 52,328,392 +6,000 2.90% 34,536,739
2020-05-08 2020-05-06 0.690 52,322,392 -40,000 2.90% 36,102,450
2020-05-07 2020-05-05 0.660 52,362,392 +240,000 2.90% 34,559,179
2020-05-06 2020-05-04 0.630 52,122,392 +156,800 2.89% 32,837,107
2020-05-05 2020-04-29 0.690 51,965,592 -308,000 2.88% 35,856,258
2020-05-04 2020-04-28 0.670 52,273,592 +492,000 2.90% 35,023,307
2020-04-29 2020-04-27 0.520 51,781,592 +20,000 2.87% 26,926,428
2020-04-28 2020-04-24 0.510 51,761,592 -76,000 2.87% 26,398,412
2020-04-27 2020-04-23 0.495 51,837,592 +156,000 2.87% 25,659,608
2020-04-24 2020-04-22 0.500 51,681,592 +10,000 2.87% 25,840,796
2020-04-23 2020-04-21 0.520 51,671,592 +184,000 2.86% 26,869,228
2020-04-22 2020-04-20 0.510 51,487,592 +52,000 2.85% 26,258,672
2020-04-21 2020-04-17 0.530 51,435,592 +56,000 2.85% 27,260,864
2020-04-20 2020-04-16 0.500 51,379,592 +306,000 2.85% 25,689,796
2020-04-17 2020-04-15 0.540 51,073,592 +546,000 2.83% 27,579,740
2020-04-16 2020-04-14 0.570 50,527,592 +354,000 2.80% 28,800,727
2020-04-15 2020-04-09 0.580 50,173,592 -18,000 2.78% 29,100,683
2020-04-14 2020-04-08 0.570 50,191,592 +136,000 2.78% 28,609,207
2020-04-09 2020-04-07 0.580 50,055,592 +242,000 2.78% 29,032,243
2020-04-08 2020-04-06 0.580 49,813,592 -20,000 2.76% 28,891,883
2020-04-07 2020-04-03 0.580 49,833,592 +120,000 2.76% 28,903,483
2020-04-06 2020-04-02 0.610 49,713,592 +74,000 2.76% 30,325,291
2020-04-03 2020-04-01 0.600 49,639,592 +100,000 2.75% 29,783,755
2020-04-02 2020-03-31 0.630 49,539,592 +242,000 2.75% 31,209,943
2020-04-01 2020-03-30 0.620 49,297,592 +54,000 2.73% 30,564,507
2020-03-31 2020-03-27 0.650 49,243,592 +80,000 2.73% 32,008,335
2020-03-30 2020-03-26 0.650 49,163,592 -46,000 2.73% 31,956,335
2020-03-27 2020-03-25 0.670 49,209,592 +10,000 2.73% 32,970,427
2020-03-26 2020-03-24 0.650 49,199,592 +20,000 2.73% 31,979,735
2020-03-25 2020-03-23 0.600 49,179,592 +36,000 2.73% 29,507,755
2020-03-24 2020-03-20 0.670 49,143,592 -114,000 2.72% 32,926,207
2020-03-23 2020-03-19 0.610 49,257,592 +270,000 2.73% 30,047,131
2020-03-20 2020-03-18 0.710 48,987,592 +14,000 2.72% 34,781,190
2020-03-19 2020-03-17 0.770 48,973,592 -4,000 2.72% 37,709,666
2020-03-18 2020-03-16 0.770 48,977,592 -20,000 2.72% 37,712,746
2020-03-17 2020-03-13 0.790 48,997,592 +38,000 2.72% 38,708,098
2020-03-16 2020-03-12 0.780 48,959,592 -40,000 2.71% 38,188,482
2020-03-12 2020-03-10 0.850 48,999,592 -718,000 2.72% 41,649,653
2020-03-11 2020-03-09 0.770 49,717,592 +212,000 2.76% 38,282,546
2020-03-10 2020-03-06 0.830 49,505,592 +104,000 2.74% 41,089,641
2020-03-09 2020-03-05 0.860 49,401,592 -4,000 2.74% 42,485,369
2020-03-06 2020-03-04 0.850 49,405,592 +4,000 2.74% 41,994,753
2020-03-05 2020-03-03 0.860 49,401,592 +50,000 2.74% 42,485,369
2020-03-04 2020-03-02 0.840 49,351,592 -104,000 2.74% 41,455,337
2020-03-03 2020-02-28 0.870 49,455,592 +86,000 2.74% 43,026,365
2020-02-26 2020-02-24 0.870 49,369,592 -100,000 2.74% 42,951,545
2020-02-25 2020-02-21 0.920 49,469,592 +1,138,000 2.74% 45,512,025
2020-02-24 2020-02-20 0.920 48,331,592 -166,000 2.68% 44,465,065
2020-02-20 2020-02-18 0.920 48,497,592 -24,000 2.69% 44,617,785
2020-02-19 2020-02-17 0.910 48,521,592 -66,000 2.69% 44,154,649
2020-02-14 2020-02-12 0.900 48,587,592 +100,000 2.69% 43,728,833
2020-02-13 2020-02-11 0.880 48,487,592 +370,000 2.69% 42,669,081
2020-02-12 2020-02-10 0.890 48,117,592 +14,000 2.67% 42,824,657
2020-02-11 2020-02-07 0.900 48,103,592 -130,000 2.67% 43,293,233
2020-02-10 2020-02-06 0.900 48,233,592 +410,000 2.67% 43,410,233
2020-02-07 2020-02-05 0.880 47,823,592 -38,000 2.65% 42,084,761
2020-02-06 2020-02-04 0.910 47,861,592 -108,000 2.65% 43,554,049
2020-02-05 2020-02-03 0.930 47,969,592 -30,000 2.66% 44,611,721
2020-02-04 2020-01-31 0.950 47,999,592 -240,000 2.66% 45,599,612
2020-02-03 2020-01-30 0.920 48,239,592 -510,000 2.67% 44,380,425
2020-01-31 2020-01-29 0.970 48,749,592 +40,000 2.70% 47,287,104
2020-01-30 2020-01-24 1.000 48,709,592 +120,000 2.70% 48,709,592
2020-01-29 2020-01-22 1.020 48,589,592 -2,000 2.69% 49,561,384
2020-01-23 2020-01-21 1.020 48,591,592 +40,000 2.69% 49,563,424
2020-01-22 2020-01-20 1.050 48,551,592 -8,000 2.69% 50,979,172
2020-01-21 2020-01-17 1.060 48,559,592 -106,000 2.69% 51,473,168
2020-01-17 2020-01-15 1.060 48,665,592 +30,000 2.70% 51,585,528
2020-01-16 2020-01-14 1.060 48,635,592 -20,000 2.70% 51,553,728
2020-01-15 2020-01-13 1.080 48,655,592 -112,000 2.70% 52,548,039
2020-01-14 2020-01-10 1.060 48,767,592 -6,000 2.70% 51,693,648
2020-01-10 2020-01-08 1.080 48,773,592 +78,000 2.70% 52,675,479
2020-01-09 2020-01-07 1.050 48,695,592 +18,000 2.70% 51,130,372
2020-01-08 2020-01-06 1.060 48,677,592 -20,000 2.70% 51,598,248
2020-01-07 2020-01-03 1.080 48,697,592 -164,000 2.70% 52,593,399
2020-01-06 2020-01-02 1.110 48,861,592 -48,000 2.71% 54,236,367
2020-01-03 2019-12-31 1.090 48,909,592 -546,000 2.71% 53,311,455
2020-01-02 2019-12-27 1.020 49,455,592 -350,000 2.74% 50,444,704
2019-12-30 2019-12-24 1.030 49,805,592 -60,000 2.76% 51,299,760
2019-12-27 2019-12-20 1.020 49,865,592 -64,000 2.76% 50,862,904
2019-12-23 2019-12-19 1.030 49,929,592 +38,000 2.77% 51,427,480
2019-12-20 2019-12-18 1.010 49,891,592 +172,000 2.77% 50,390,508
2019-12-19 2019-12-17 1.040 49,719,592 -478,000 2.76% 51,708,376
2019-12-18 2019-12-16 1.060 50,197,592 +60,000 2.78% 53,209,448
2019-12-17 2019-12-13 1.050 50,137,592 +200,000 2.78% 52,644,472
2019-12-13 2019-12-11 1.010 49,937,592 +196,000 2.77% 50,436,968
2019-12-12 2019-12-10 1.010 49,741,592 +248,000 2.76% 50,239,008
2019-12-11 2019-12-09 1.040 49,493,592 -48,000 2.74% 51,473,336
2019-12-10 2019-12-06 1.050 49,541,592 +106,000 2.75% 52,018,672
2019-12-06 2019-12-04 1.000 49,435,592 +120,000 2.74% 49,435,592
2019-12-05 2019-12-03 1.010 49,315,592 +290,000 2.73% 49,808,748
2019-12-04 2019-12-02 0.980 49,025,592 -34,000 2.72% 48,045,080
2019-12-03 2019-11-29 1.010 49,059,592 +20,000 2.72% 49,550,188
2019-12-02 2019-11-28 1.020 49,039,592 +34,000 2.72% 50,020,384
2019-11-29 2019-11-27 1.030 49,005,592 +10,000 2.72% 50,475,760
2019-11-28 2019-11-26 1.030 48,995,592 +148,000 2.72% 50,465,460
2019-11-26 2019-11-22 1.050 48,847,592 +10,000 2.71% 51,289,972
2019-11-25 2019-11-21 1.070 48,837,592 -34,000 2.71% 52,256,223
2019-11-21 2019-11-19 1.090 48,871,592 +60,000 2.71% 53,270,035
2019-11-20 2019-11-18 1.080 48,811,592 +120,000 2.71% 52,716,519
2019-11-19 2019-11-15 1.080 48,691,592 +90,000 2.70% 52,586,919
2019-11-18 2019-11-14 1.090 48,601,592 -316,000 2.69% 52,975,735
2019-11-15 2019-11-13 1.140 48,917,592 -14,000 2.71% 55,766,055
2019-11-14 2019-11-12 1.150 48,931,592 -48,000 2.71% 56,271,331
2019-11-12 2019-11-08 1.160 48,979,592 +96,000 2.72% 56,816,327
2019-11-11 2019-11-07 1.160 48,883,592 +48,000 2.71% 56,704,967
2019-11-08 2019-11-06 1.160 48,835,592 +14,000 2.71% 56,649,287
2019-11-07 2019-11-05 1.180 48,821,592 +70,000 2.71% 57,609,479
2019-11-06 2019-11-04 1.180 48,751,592 +20,000 2.70% 57,526,879
2019-11-05 2019-11-01 1.200 48,731,592 +30,000 2.70% 58,477,910
2019-11-04 2019-10-31 1.220 48,701,592 -70,000 2.70% 59,415,942
2019-11-01 2019-10-30 1.180 48,771,592 +52,000 2.70% 57,550,479
2019-10-31 2019-10-29 1.170 48,719,592 +30,000 2.70% 57,001,923
2019-10-30 2019-10-28 1.180 48,689,592 +126,000 2.70% 57,453,719
2019-10-29 2019-10-25 1.190 48,563,592 -14,000 2.69% 57,790,674
2019-10-28 2019-10-24 1.200 48,577,592 +100,000 2.69% 58,293,110
2019-10-25 2019-10-23 1.200 48,477,592 +10,000 2.69% 58,173,110
2019-10-23 2019-10-21 1.190 48,467,592 -20,000 2.69% 57,676,434
2019-10-22 2019-10-18 1.220 48,487,592 -64,000 2.69% 59,154,862
2019-10-21 2019-10-17 1.170 48,551,592 -2,000 2.69% 56,805,363
2019-10-18 2019-10-16 1.180 48,553,592 -30,000 2.69% 57,293,239
2019-10-17 2019-10-15 1.190 48,583,592 +2,000 2.69% 57,814,474
2019-10-15 2019-10-11 1.200 48,581,592 -44,000 2.69% 58,297,910
2019-10-14 2019-10-10 1.160 48,625,592 +60,000 2.70% 56,405,687
2019-10-11 2019-10-09 1.160 48,565,592 -20,000 2.69% 56,336,087
2019-10-10 2019-10-08 1.180 48,585,592 -46,000 2.69% 57,330,999
2019-10-09 2019-10-04 1.210 48,631,592 -66,000 2.70% 58,844,226
2019-10-08 2019-10-03 1.170 48,697,592 -150,000 2.70% 56,976,183
2019-10-04 2019-10-02 1.210 48,847,592 +20,000 2.71% 59,105,586
2019-10-03 2019-09-30 1.250 48,827,592 -24,000 2.71% 61,034,490
2019-10-02 2019-09-27 1.210 48,851,592 -52,000 2.71% 59,110,426
2019-09-30 2019-09-26 1.220 48,903,592 +70,000 2.71% 59,662,382
2019-09-26 2019-09-24 1.260 48,833,592 -270,000 2.71% 61,530,326
2019-09-25 2019-09-23 1.260 49,103,592 -10,000 2.72% 61,870,526
2019-09-24 2019-09-20 1.320 49,113,592 -120,000 2.72% 64,829,941
2019-09-23 2019-09-19 1.270 49,233,592 -10,000 2.73% 62,526,662
2019-09-20 2019-09-18 1.260 49,243,592 -50,000 2.73% 62,046,926
2019-09-18 2019-09-16 1.300 49,293,592 +86,000 2.73% 64,081,670
2019-09-17 2019-09-13 1.300 49,207,592 -180,000 2.73% 63,969,870
2019-09-16 2019-09-12 1.280 49,387,592 -174,000 2.74% 63,216,118
2019-09-13 2019-09-11 1.250 49,561,592 +80,000 2.75% 61,951,990
2019-09-12 2019-09-10 1.250 49,481,592 -58,000 2.74% 61,851,990
2019-09-11 2019-09-09 1.160 49,539,592 +164,000 2.75% 57,465,927
2019-09-10 2019-09-06 1.200 49,375,592 +304,000 2.74% 59,250,710
2019-09-09 2019-09-05 1.230 49,071,592 -448,000 2.72% 60,358,058
2019-09-06 2019-09-04 1.070 49,519,592 -256,000 2.75% 52,985,963
2019-09-05 2019-09-03 1.030 49,775,592 -6,000 2.76% 51,268,860
2019-09-04 2019-09-02 1.020 49,781,592 +2,000 2.76% 50,777,224
2019-09-03 2019-08-30 1.060 49,779,592 -148,000 2.76% 52,766,368
2019-09-02 2019-08-29 1.020 49,927,592 -8,000 2.77% 50,926,144
2019-08-30 2019-08-28 1.030 49,935,592 -8,000 2.77% 51,433,660
2019-08-29 2019-08-27 1.030 49,943,592 +204,000 2.77% 51,441,900
2019-08-28 2019-08-26 1.010 49,739,592 +358,000 2.76% 50,236,988
2019-08-27 2019-08-23 1.100 49,381,592 +4,000 2.74% 54,319,751
2019-08-23 2019-08-21 1.080 49,377,592 +130,000 2.74% 53,327,799
2019-08-22 2019-08-20 1.110 49,247,592 -32,000 2.73% 54,664,827
2019-08-21 2019-08-19 1.060 49,279,592 +20,000 2.73% 52,236,368
2019-08-20 2019-08-16 1.030 49,259,592 -68,000 2.73% 50,737,380
2019-08-19 2019-08-15 1.040 49,327,592 +76,000 2.73% 51,300,696
2019-08-16 2019-08-14 1.050 49,251,592 +120,000 3.28% 51,714,172
2019-08-15 2019-08-13 1.080 49,131,592 +26,000 3.27% 53,062,119
2019-08-14 2019-08-12 1.140 49,105,592 +70,000 3.27% 55,980,375
2019-08-13 2019-08-09 1.140 49,035,592 -100,000 3.26% 55,900,575
2019-08-12 2019-08-08 1.070 49,135,592 -14,000 3.27% 52,575,083
2019-08-09 2019-08-07 1.030 49,149,592 +22,000 3.27% 50,624,080
2019-08-08 2019-08-06 1.070 49,127,592 -188,000 3.27% 52,566,523
2019-08-07 2019-08-05 1.070 49,315,592 -146,000 3.28% 52,767,683
2019-08-06 2019-08-02 1.190 49,461,592 -90,000 3.29% 58,859,294
2019-08-05 2019-08-01 1.230 49,551,592 +282,000 3.30% 60,948,458
2019-08-02 2019-07-31 1.260 49,269,592 +34,000 3.28% 62,079,686
2019-08-01 2019-07-30 1.240 49,235,592 +34,000 3.27% 61,052,134
2019-07-31 2019-07-29 1.210 49,201,592 +80,000 3.27% 59,533,926
2019-07-30 2019-07-26 1.220 49,121,592 -264,000 3.27% 59,928,342
2019-07-29 2019-07-25 1.250 49,385,592 +724,000 3.28% 61,731,990
2019-07-26 2019-07-24 1.200 48,661,592 -82,000 3.24% 58,393,910
2019-07-25 2019-07-23 1.210 48,743,592 -96,000 3.24% 58,979,746
2019-07-24 2019-07-22 1.240 48,839,592 +2,000 3.25% 60,561,094
2019-07-23 2019-07-19 1.270 48,837,592 +320,000 3.25% 62,023,742
2019-07-22 2019-07-18 1.300 48,517,592 -100,000 3.23% 63,072,870
2019-07-19 2019-07-17 1.340 48,617,592 -58,000 3.23% 65,147,573
2019-07-18 2019-07-16 1.320 48,675,592 +12,000 3.24% 64,251,781
2019-07-17 2019-07-15 1.290 48,663,592 -420,000 3.24% 62,776,034
2019-07-16 2019-07-12 1.360 49,083,592 +102,000 3.26% 66,753,685
2019-07-15 2019-07-11 1.410 48,981,592 +118,000 3.26% 69,064,045
2019-07-12 2019-07-10 1.440 48,863,592 -798,000 3.25% 70,363,572
2019-07-11 2019-07-09 1.420 49,661,592 -734,000 3.30% 70,519,461
2019-07-10 2019-07-08 1.580 50,395,592 +168,000 3.35% 79,625,035
2019-07-09 2019-07-05 1.580 50,227,592 +68,000 3.34% 79,359,595
2019-07-08 2019-07-04 1.610 50,159,592 +86,000 3.34% 80,756,943
2019-07-05 2019-07-03 1.630 50,073,592 +170,000 3.33% 81,619,955
2019-07-04 2019-07-02 1.630 49,903,592 +116,000 3.32% 81,342,855
2019-07-03 2019-06-28 1.620 49,787,592 -26,000 3.31% 80,655,899
2019-07-02 2019-06-27 1.570 49,813,592 -2,000 3.31% 78,207,339
2019-06-28 2019-06-26 1.560 49,815,592 -20,000 3.31% 77,712,324
2019-06-27 2019-06-25 1.540 49,835,592 -80,000 3.31% 76,746,812
2019-06-26 2019-06-24 1.590 49,915,592 -20,000 3.32% 79,365,791
2019-06-25 2019-06-21 1.580 49,935,592 +78,000 3.32% 78,898,235
2019-06-24 2019-06-20 1.610 49,857,592 +36,000 3.32% 80,270,723
2019-06-21 2019-06-19 1.610 49,821,592 +40,000 3.31% 80,212,763
2019-06-20 2019-06-18 1.600 49,781,592 -120,000 3.31% 79,650,547
2019-06-19 2019-06-17 1.600 49,901,592 -54,000 3.32% 79,842,547
2019-06-18 2019-06-14 1.600 49,955,592 +140,000 3.32% 79,928,947
2019-06-17 2019-06-13 1.630 49,815,592 -318,000 3.31% 81,199,415
2019-06-14 2019-06-12 1.610 50,133,592 +72,000 3.33% 80,715,083
2019-06-13 2019-06-11 1.660 50,061,592 +74,000 3.33% 83,102,243
2019-06-12 2019-06-10 1.670 49,987,592 -72,000 3.32% 83,479,279
2019-06-11 2019-06-06 1.660 50,059,592 -48,000 3.33% 83,098,923
2019-06-10 2019-06-05 1.640 50,107,592 +166,000 3.33% 82,176,451
2019-06-06 2019-06-04 1.650 49,941,592 +28,000 3.32% 82,403,627
2019-06-05 2019-06-03 1.650 49,913,592 +124,000 3.32% 82,357,427
2019-06-04 2019-05-31 1.720 49,789,592 -402,000 3.31% 85,638,098
2019-06-03 2019-05-30 1.670 50,191,592 -258,000 3.34% 83,819,959
2019-05-31 2019-05-29 1.600 50,449,592 -22,000 3.35% 80,719,347
2019-05-30 2019-05-28 1.610 50,471,592 -38,000 3.36% 81,259,263
2019-05-29 2019-05-27 1.610 50,509,592 -810,000 3.36% 81,320,443
2019-05-28 2019-05-24 1.680 51,319,592 -180,000 3.41% 86,216,915
2019-05-27 2019-05-23 1.690 51,499,592 -44,000 3.42% 87,034,310
2019-05-24 2019-05-22 1.720 51,543,592 -238,000 3.43% 88,654,978
2019-05-23 2019-05-21 1.630 51,781,592 -142,000 3.44% 84,403,995
2019-05-22 2019-05-20 1.610 51,923,592 -82,000 3.45% 83,596,983
2019-05-21 2019-05-17 1.640 52,005,592 -1,602,000 3.46% 85,289,171
2019-05-20 2019-05-16 1.620 53,607,592 +26,000 3.56% 86,844,299
2019-05-17 2019-05-15 1.640 53,581,592 -258,000 3.56% 87,873,811
2019-05-16 2019-05-14 1.580 53,839,592 -98,000 3.58% 85,066,555
2019-05-15 2019-05-10 1.650 53,937,592 -1,544,000 3.59% 88,997,027
2019-05-14 2019-05-09 1.500 55,481,592 -264,000 3.69% 83,222,388
2019-05-10 2019-05-08 1.510 55,745,592 +114,000 3.71% 84,175,844
2019-05-09 2019-05-07 1.480 55,631,592 -44,000 3.70% 82,334,756
2019-05-08 2019-05-06 1.560 55,675,592 -122,000 3.70% 86,853,924
2019-05-07 2019-05-03 1.640 55,797,592 -662,000 3.71% 91,508,051
2019-05-06 2019-05-02 1.680 56,459,592 -20,000 3.75% 94,852,115
2019-05-03 2019-04-30 1.640 56,479,592 -240,000 3.76% 92,626,531
2019-05-02 2019-04-29 1.640 56,719,592 +256,000 3.77% 93,020,131
2019-04-30 2019-04-26 1.630 56,463,592 +1,358,000 3.76% 92,035,655
2019-04-29 2019-04-25 1.620 55,105,592 -480,000 3.68% 89,271,059
2019-04-26 2019-04-24 1.520 55,585,592 -518,000 3.71% 84,490,100
2019-04-25 2019-04-23 1.480 56,103,592 +398,000 3.74% 83,033,316
2019-04-24 2019-04-18 1.470 55,705,592 -810,000 3.72% 81,887,220
2019-04-23 2019-04-17 1.400 56,515,592 +94,000 3.77% 79,121,829
2019-04-18 2019-04-16 1.520 56,421,592 -1,576,000 3.76% 85,760,820
2019-04-17 2019-04-15 1.510 57,997,592 +702,000 3.87% 87,576,364
2019-04-16 2019-04-12 1.580 57,295,592 -72,000 3.82% 90,527,035
2019-04-15 2019-04-11 1.530 57,367,592 +944,000 3.83% 87,772,416
2019-04-12 2019-04-10 1.690 56,423,592 -434,000 3.76% 95,355,870
2019-04-11 2019-04-09 1.500 56,857,592 -736,000 3.79% 85,286,388
2019-04-10 2019-04-08 1.480 57,593,592 -182,000 3.84% 85,238,516
2019-04-09 2019-04-04 1.430 57,775,592 +56,000 3.88% 82,619,097
2019-04-08 2019-04-03 1.410 57,719,592 -998,000 3.88% 81,384,625
2019-04-04 2019-04-02 1.320 58,717,592 -888,000 3.95% 77,507,221
2019-04-03 2019-04-01 1.140 59,605,592 -462,000 4.00% 67,950,375
2019-04-02 2019-03-29 1.030 60,067,592 -110,000 4.04% 61,869,620
2019-04-01 2019-03-28 1.040 60,177,592 -186,000 4.04% 62,584,696
2019-03-29 2019-03-27 1.020 60,363,592 +10,000 4.06% 61,570,864
2019-03-28 2019-03-26 1.030 60,353,592 -106,000 4.05% 62,164,200
2019-03-27 2019-03-25 1.000 60,459,592 -20,000 4.06% 60,459,592
2019-03-26 2019-03-22 1.020 60,479,592 -144,000 4.06% 61,689,184
2019-03-25 2019-03-21 1.020 60,623,592 +376,000 4.07% 61,836,064
2019-03-22 2019-03-20 0.980 60,247,592 -282,000 4.05% 59,042,640
2019-03-21 2019-03-19 0.960 60,529,592 -1,946,000 4.07% 58,108,408
2019-03-20 2019-03-18 0.980 62,475,592 -230,000 4.20% 61,226,080
2019-03-19 2019-03-15 0.980 62,705,592 -396,000 4.21% 61,451,480
2019-03-18 2019-03-14 0.980 63,101,592 -44,000 4.24% 61,839,560
2019-03-15 2019-03-13 0.970 63,145,592 -46,000 4.24% 61,251,224
2019-03-14 2019-03-12 0.970 63,191,592 +22,000 4.25% 61,295,844
2019-03-13 2019-03-11 0.980 63,169,592 -100,000 4.24% 61,906,200
2019-03-12 2019-03-08 0.960 63,269,592 +50,000 4.25% 60,738,808
2019-03-11 2019-03-07 0.970 63,219,592 +50,000 4.25% 61,323,004
2019-03-08 2019-03-06 0.970 63,169,592 +130,000 4.24% 61,274,504
2019-03-06 2019-03-04 0.970 63,039,592 +666,000 4.24% 61,148,404
2019-03-05 2019-03-01 0.960 62,373,592 -10,000 4.19% 59,878,648
2019-03-04 2019-02-28 0.980 62,383,592 -124,000 4.19% 61,135,920
2019-03-01 2019-02-27 1.000 62,507,592 +34,000 4.20% 62,507,592
2019-02-28 2019-02-26 1.020 62,473,592 +66,000 4.20% 63,723,064
2019-02-27 2019-02-25 1.030 62,407,592 -206,000 4.19% 64,279,820
2019-02-26 2019-02-22 1.020 62,613,592 +166,000 4.21% 63,865,864
2019-02-25 2019-02-21 0.990 62,447,592 -66,000 4.20% 61,823,116
2019-02-22 2019-02-20 0.980 62,513,592 +526,000 4.20% 61,263,320
2019-02-21 2019-02-19 0.990 61,987,592 +228,000 4.16% 61,367,716
2019-02-20 2019-02-18 1.000 61,759,592 -598,000 4.15% 61,759,592
2019-02-19 2019-02-15 0.970 62,357,592 -530,000 4.19% 60,486,864
2019-02-18 2019-02-14 0.950 62,887,592 -22,000 4.23% 59,743,212
2019-02-15 2019-02-13 0.960 62,909,592 -14,000 4.23% 60,393,208
2019-02-14 2019-02-12 0.940 62,923,592 -70,000 4.23% 59,148,176
2019-02-12 2019-02-08 0.960 62,993,592 -116,000 4.23% 60,473,848
2019-02-11 2019-02-04 0.970 63,109,592 -174,000 4.24% 61,216,304
2019-02-08 2019-01-31 0.960 63,283,592 +54,000 4.25% 60,752,248
2019-02-01 2019-01-30 0.970 63,229,592 +462,000 4.25% 61,332,704
2019-01-31 2019-01-29 0.980 62,767,592 -70,000 4.22% 61,512,240
2019-01-30 2019-01-28 0.980 62,837,592 -430,000 4.22% 61,580,840
2019-01-29 2019-01-25 0.950 63,267,592 -250,000 4.25% 60,104,212
2019-01-28 2019-01-24 0.910 63,517,592 +172,000 4.27% 57,801,009
2019-01-24 2019-01-22 0.910 63,345,592 -110,000 4.26% 57,644,489
2019-01-23 2019-01-21 0.900 63,455,592 +340,000 4.26% 57,110,033
2019-01-22 2019-01-18 0.940 63,115,592 +896,000 4.24% 59,328,656
2019-01-21 2019-01-17 0.950 62,219,592 +200,000 4.18% 59,108,612
2019-01-18 2019-01-16 0.960 62,019,592 +26,000 4.17% 59,538,808
2019-01-17 2019-01-15 0.960 61,993,592 +344,000 4.17% 59,513,848
2019-01-16 2019-01-14 0.950 61,649,592 +20,000 4.14% 58,567,112
2019-01-15 2019-01-11 0.950 61,629,592 +18,000 4.14% 58,548,112
2019-01-14 2019-01-10 0.970 61,611,592 -402,000 4.14% 59,763,244
2019-01-11 2019-01-09 0.970 62,013,592 -20,000 4.17% 60,153,184
2019-01-10 2019-01-08 0.950 62,033,592 -124,000 4.17% 58,931,912
2019-01-08 2019-01-04 0.950 62,157,592 +90,000 4.18% 59,049,712
2019-01-07 2019-01-03 0.960 62,067,592 -78,000 4.17% 59,584,888
2019-01-04 2019-01-02 0.980 62,145,592 +70,000 4.18% 60,902,680
2019-01-03 2018-12-31 0.990 62,075,592 -508,000 4.17% 61,454,836
2019-01-02 2018-12-27 0.950 62,583,592 -306,000 4.20% 59,454,412
2018-12-28 2018-12-24 0.970 62,889,592 -226,000 4.23% 61,002,904
2018-12-21 2018-12-19 0.960 63,115,592 -658,000 4.24% 60,590,968
2018-12-20 2018-12-18 0.960 63,773,592 +70,000 4.28% 61,222,648
2018-12-19 2018-12-17 0.950 63,703,592 -20,000 4.28% 60,518,412
2018-12-18 2018-12-14 0.950 63,723,592 +6,000 4.28% 60,537,412
2018-12-17 2018-12-13 0.980 63,717,592 -216,000 4.28% 62,443,240
2018-12-14 2018-12-12 0.950 63,933,592 -2,000 4.30% 60,736,912
2018-12-12 2018-12-10 0.950 63,935,592 +126,000 4.30% 60,738,812
2018-12-11 2018-12-07 0.940 63,809,592 +50,000 4.29% 59,981,016
2018-12-10 2018-12-06 0.960 63,759,592 -74,000 4.28% 61,209,208
2018-12-07 2018-12-05 0.970 63,833,592 +20,000 4.29% 61,918,584
2018-12-05 2018-12-03 0.960 63,813,592 -154,000 4.29% 61,261,048
2018-12-04 2018-11-30 0.970 63,967,592 -70,000 4.30% 62,048,564
2018-11-30 2018-11-28 0.960 64,037,592 +160,000 4.30% 61,476,088
2018-11-28 2018-11-26 0.970 63,877,592 -90,000 4.29% 61,961,264
2018-11-27 2018-11-23 0.970 63,967,592 -56,000 4.30% 62,048,564
2018-11-26 2018-11-22 0.980 64,023,592 +80,000 4.30% 62,743,120
2018-11-23 2018-11-21 0.980 63,943,592 +52,000 4.30% 62,664,720
2018-11-22 2018-11-20 0.980 63,891,592 +230,000 4.29% 62,613,760
2018-11-21 2018-11-19 0.980 63,661,592 +50,000 4.28% 62,388,360
2018-11-20 2018-11-16 1.000 63,611,592 -20,000 4.27% 63,611,592
2018-11-19 2018-11-15 1.010 63,631,592 -260,000 4.28% 64,267,908
2018-11-16 2018-11-14 1.010 63,891,592 -48,000 4.29% 64,530,508
2018-11-15 2018-11-13 0.990 63,939,592 -296,000 4.30% 63,300,196
2018-11-14 2018-11-12 0.980 64,235,592 +78,000 4.32% 62,950,880
2018-11-13 2018-11-09 1.000 64,157,592 +58,000 4.31% 64,157,592
2018-11-12 2018-11-08 0.980 64,099,592 +10,000 4.31% 62,817,600
2018-11-09 2018-11-07 0.980 64,089,592 -312,000 4.31% 62,807,800
2018-11-08 2018-11-06 0.970 64,401,592 +90,000 4.33% 62,469,544
2018-11-07 2018-11-05 0.960 64,311,592 -170,000 4.32% 61,739,128
2018-11-06 2018-11-02 0.950 64,481,592 +86,000 4.33% 61,257,512
2018-11-05 2018-11-01 0.940 64,395,592 -312,000 4.33% 60,531,856
2018-11-02 2018-10-31 0.960 64,707,592 -442,000 4.35% 62,119,288
2018-11-01 2018-10-30 0.900 65,149,592 +60,000 4.38% 58,634,633
2018-10-31 2018-10-29 0.910 65,089,592 -42,000 4.37% 59,231,529
2018-10-30 2018-10-26 0.900 65,131,592 -152,000 4.38% 58,618,433
2018-10-29 2018-10-25 0.890 65,283,592 -30,000 4.39% 58,102,397
2018-10-26 2018-10-24 0.900 65,313,592 +710,000 4.39% 58,782,233
2018-10-25 2018-10-23 0.930 64,603,592 +124,000 4.34% 60,081,341
2018-10-24 2018-10-22 0.940 64,479,592 -100,000 4.33% 60,610,816
2018-10-23 2018-10-19 0.970 64,579,592 -170,000 4.34% 62,642,204
2018-10-22 2018-10-18 0.960 64,749,592 -72,000 4.35% 62,159,608
2018-10-19 2018-10-16 1.000 64,821,592 -108,000 4.36% 64,821,592
2018-10-18 2018-10-15 0.990 64,929,592 -602,000 4.36% 64,280,296
2018-10-16 2018-10-12 0.990 65,531,592 -270,000 4.40% 64,876,276
2018-10-15 2018-10-11 0.970 65,801,592 -96,000 4.42% 63,827,544
2018-10-12 2018-10-10 1.010 65,897,592 -552,000 4.43% 66,556,568
2018-10-11 2018-10-09 1.000 66,449,592 -530,000 4.46% 66,449,592
2018-10-10 2018-10-08 0.950 66,979,592 +6,000 4.50% 63,630,612
2018-10-09 2018-10-05 1.000 66,973,592 -1,508,000 4.50% 66,973,592
2018-10-08 2018-10-04 0.910 68,481,592 -554,000 4.60% 62,318,249
2018-10-05 2018-10-03 0.880 69,035,592 -532,000 4.64% 60,751,321
2018-10-04 2018-10-02 0.760 69,567,592 +34,000 4.67% 52,871,370
2018-10-02 2018-09-27 0.800 69,533,592 -48,000 4.67% 55,626,874
2018-09-28 2018-09-26 0.800 69,581,592 -60,000 4.67% 55,665,274
2018-09-27 2018-09-24 0.790 69,641,592 +2,000 4.68% 55,016,858
2018-09-26 2018-09-21 0.760 69,639,592 +368,000 4.68% 52,926,090
2018-09-24 2018-09-20 0.820 69,271,592 +212,000 4.65% 56,802,705
2018-09-21 2018-09-19 0.810 69,059,592 +376,000 4.64% 55,938,270
2018-09-20 2018-09-18 0.820 68,683,592 -130,000 4.61% 56,320,545
2018-09-19 2018-09-17 0.790 68,813,592 -24,000 4.62% 54,362,738
2018-09-18 2018-09-14 0.810 68,837,592 -154,000 4.63% 55,758,450
2018-09-14 2018-09-12 0.810 68,991,592 -310,000 4.64% 55,883,190
2018-09-13 2018-09-11 0.820 69,301,592 -70,000 4.66% 56,827,305
2018-09-12 2018-09-10 0.820 69,371,592 -90,000 4.66% 56,884,705
2018-09-11 2018-09-07 0.820 69,461,592 -56,000 4.67% 56,958,505
2018-09-10 2018-09-06 0.820 69,517,592 -178,000 4.67% 57,004,425
2018-09-07 2018-09-05 0.800 69,695,592 -22,000 4.68% 55,756,474
2018-09-06 2018-09-04 0.840 69,717,592 -182,000 4.68% 58,562,777
2018-09-05 2018-09-03 0.830 69,899,592 +16,000 4.70% 58,016,661
2018-09-04 2018-08-31 0.870 69,883,592 +260,000 4.70% 60,798,725
2018-09-03 2018-08-30 0.950 69,623,592 -770,000 4.68% 66,142,412
2018-08-31 2018-08-29 0.850 70,393,592 -202,000 4.73% 59,834,553
2018-08-30 2018-08-28 0.830 70,595,592 -116,000 4.74% 58,594,341
2018-08-29 2018-08-27 0.810 70,711,592 -4,000 4.75% 57,276,390
2018-08-28 2018-08-24 0.830 70,715,592 -10,000 4.75% 58,693,941
2018-08-27 2018-08-23 0.810 70,725,592 -160,000 4.75% 57,287,730
2018-08-24 2018-08-22 0.800 70,885,592 -56,000 4.76% 56,708,474
2018-08-23 2018-08-21 0.820 70,941,592 -182,000 4.77% 58,172,105
2018-08-22 2018-08-20 0.790 71,123,592 -1,484,000 4.78% 56,187,638
2018-08-21 2018-08-17 0.780 72,607,592 +108,000 4.88% 56,633,922
2018-08-20 2018-08-16 0.810 72,499,592 -30,000 4.87% 58,724,670
2018-08-17 2018-08-15 0.830 72,529,592 -460,000 4.87% 60,199,561
2018-08-16 2018-08-14 0.800 72,989,592 -50,000 4.90% 58,391,674
2018-08-15 2018-08-13 0.800 73,039,592 -160,000 4.91% 58,431,674
2018-08-14 2018-08-10 0.800 73,199,592 -24,000 4.92% 58,559,674
2018-08-13 2018-08-09 0.790 73,223,592 +238,000 4.92% 57,846,638
2018-08-10 2018-08-08 0.790 72,985,592 +38,000 4.90% 57,658,618
2018-08-09 2018-08-07 0.770 72,947,592 +270,000 4.90% 56,169,646
2018-08-08 2018-08-06 0.770 72,677,592 +192,000 4.88% 55,961,746
2018-08-07 2018-08-03 0.800 72,485,592 -30,000 4.87% 57,988,474
2018-08-06 2018-08-02 0.800 72,515,592 +246,000 4.87% 58,012,474
2018-08-03 2018-08-01 0.820 72,269,592 +54,000 4.86% 59,261,065
2018-08-02 2018-07-31 0.800 72,215,592 +86,000 4.85% 57,772,474
2018-08-01 2018-07-30 0.810 72,129,592 -198,000 4.85% 58,424,970
2018-07-31 2018-07-27 0.800 72,327,592 +124,000 4.86% 57,862,074
2018-07-30 2018-07-26 0.800 72,203,592 +16,000 4.85% 57,762,874
2018-07-27 2018-07-25 0.810 72,187,592 -186,000 4.85% 58,471,950
2018-07-26 2018-07-24 0.800 72,373,592 -612,000 4.86% 57,898,874
2018-07-25 2018-07-23 0.780 72,985,592 -30,000 4.90% 56,928,762
2018-07-24 2018-07-20 0.780 73,015,592 -116,000 4.91% 56,952,162
2018-07-23 2018-07-19 0.790 73,131,592 -218,000 4.91% 57,773,958
2018-07-20 2018-07-18 0.740 73,349,592 -526,000 4.93% 54,278,698
2018-07-19 2018-07-17 0.730 73,875,592 -30,000 4.96% 53,929,182
2018-07-18 2018-07-16 0.720 73,905,592 +10,000 4.97% 53,212,026
2018-07-17 2018-07-13 0.720 73,895,592 -80,000 4.96% 53,204,826
2018-07-16 2018-07-12 0.720 73,975,592 -56,000 4.97% 53,262,426
2018-07-13 2018-07-11 0.710 74,031,592 -88,000 4.97% 52,562,430
2018-07-12 2018-07-10 0.710 74,119,592 +496,000 4.98% 52,624,910
2018-07-11 2018-07-09 0.700 73,623,592 +18,000 4.95% 51,536,514
2018-07-10 2018-07-06 0.690 73,605,592 -120,000 4.95% 50,787,858
2018-07-09 2018-07-05 0.690 73,725,592 +88,000 4.95% 50,870,658
2018-07-06 2018-07-04 0.710 73,637,592 +50,000 4.95% 52,282,690
2018-07-05 2018-07-03 0.700 73,587,592 +44,000 4.94% 51,511,314
2018-07-04 2018-06-29 0.750 73,543,592 -132,000 4.94% 55,157,694
2018-07-03 2018-06-28 0.730 73,675,592 +82,000 4.95% 53,783,182
2018-06-29 2018-06-27 0.740 73,593,592 -54,000 4.94% 54,459,258
2018-06-28 2018-06-26 0.780 73,647,592 +360,000 4.95% 57,445,122
2018-06-27 2018-06-25 0.800 73,287,592 -4,000 4.92% 58,630,074
2018-06-26 2018-06-22 0.840 73,291,592 -1,206,000 4.92% 61,564,937
2018-06-25 2018-06-21 0.850 74,497,592 +358,000 5.01% 63,322,953
2018-06-22 2018-06-20 0.870 74,139,592 +108,000 4.98% 64,501,445
2018-06-21 2018-06-19 0.850 74,031,592 -114,000 4.97% 62,926,853
2018-06-20 2018-06-15 0.890 74,145,592 -52,000 4.98% 65,989,577
2018-06-19 2018-06-14 0.880 74,197,592 -138,000 4.99% 65,293,881
2018-06-15 2018-06-13 0.870 74,335,592 +94,000 4.99% 64,671,965
2018-06-14 2018-06-12 0.870 74,241,592 +210,000 4.99% 64,590,185
2018-06-13 2018-06-11 0.890 74,031,592 +840,000 4.97% 65,888,117
2018-06-12 2018-06-08 0.900 73,191,592 -86,000 4.92% 65,872,433
2018-06-11 2018-06-07 0.900 73,277,592 +10,000 4.92% 65,949,833
2018-06-08 2018-06-06 0.890 73,267,592 +14,000 4.92% 65,208,157
2018-06-07 2018-06-05 0.880 73,253,592 -206,000 4.92% 64,463,161
2018-06-06 2018-06-04 0.880 73,459,592 -598,000 4.94% 64,644,441
2018-06-05 2018-06-01 0.890 74,057,592 -50,000 4.98% 65,911,257
2018-06-04 2018-05-31 0.890 74,107,592 -20,000 4.98% 65,955,757
2018-06-01 2018-05-30 0.900 74,127,592 -16,000 4.98% 66,714,833
2018-05-31 2018-05-29 0.900 74,143,592 +36,000 4.98% 66,729,233
2018-05-30 2018-05-28 0.910 74,107,592 +362,000 4.98% 67,437,909
2018-05-29 2018-05-25 0.900 73,745,592 +224,000 4.95% 66,371,033
2018-05-28 2018-05-24 0.910 73,521,592 -618,000 4.94% 66,904,649
2018-05-25 2018-05-23 0.920 74,139,592 +6,000 4.98% 68,208,425
2018-05-24 2018-05-21 0.930 74,133,592 +102,000 4.98% 68,944,241
2018-05-23 2018-05-18 0.930 74,031,592 +170,000 4.97% 68,849,381
2018-05-21 2018-05-17 0.940 73,861,592 -94,000 4.96% 69,429,896
2018-05-18 2018-05-16 0.940 73,955,592 +140,000 4.97% 69,518,256
2018-05-17 2018-05-15 0.960 73,815,592 +96,000 4.96% 70,862,968
2018-05-16 2018-05-14 0.930 73,719,592 +16,000 4.95% 68,559,221
2018-05-15 2018-05-11 0.930 73,703,592 +128,000 4.95% 68,544,341
2018-05-14 2018-05-10 0.940 73,575,592 -222,000 4.94% 69,161,056
2018-05-11 2018-05-09 0.940 73,797,592 +54,000 4.96% 69,369,736
2018-05-10 2018-05-08 0.940 73,743,592 +100,000 4.95% 69,318,976
2018-05-09 2018-05-07 0.950 73,643,592 +252,000 4.95% 69,961,412
2018-05-08 2018-05-04 0.940 73,391,592 -48,000 4.93% 68,988,096
2018-05-07 2018-05-03 0.970 73,439,592 -40,000 4.93% 71,236,404
2018-05-04 2018-05-02 0.980 73,479,592 +30,000 4.94% 72,010,000
2018-05-03 2018-04-30 0.940 73,449,592 -580,000 4.93% 69,042,616
2018-05-02 2018-04-27 0.950 74,029,592 -62,000 4.97% 70,328,112
2018-04-30 2018-04-26 0.930 74,091,592 +44,000 4.98% 68,905,181
2018-04-27 2018-04-25 0.930 74,047,592 -80,000 4.98% 68,864,261
2018-04-26 2018-04-24 0.950 74,127,592 +360,000 4.98% 70,421,212
2018-04-25 2018-04-23 0.970 73,767,592 +294,000 4.96% 71,554,564
2018-04-24 2018-04-20 1.010 73,473,592 -226,000 4.94% 74,208,328
2018-04-23 2018-04-19 1.000 73,699,592 -1,234,000 4.95% 73,699,592
2018-04-20 2018-04-18 0.910 74,933,592 -72,000 5.03% 68,189,569
2018-04-19 2018-04-17 0.920 75,005,592 +136,000 5.04% 69,005,145
2018-04-18 2018-04-16 0.890 74,869,592 -524,000 5.03% 66,633,937
2018-04-17 2018-04-13 0.890 75,393,592 -174,000 5.07% 67,100,297
2018-04-16 2018-04-12 0.880 75,567,592 -440,000 5.08% 66,499,481
2018-04-13 2018-04-11 0.890 76,007,592 +70,000 5.11% 67,646,757
2018-04-12 2018-04-10 0.900 75,937,592 +10,000 5.10% 68,343,833
2018-04-11 2018-04-09 0.900 75,927,592 -154,000 5.10% 68,334,833
2018-04-10 2018-04-06 0.890 76,081,592 +150,000 5.11% 67,712,617
2018-04-09 2018-04-04 0.890 75,931,592 +218,000 5.10% 67,579,117
2018-04-06 2018-04-03 0.910 75,713,592 +166,000 5.09% 68,899,369
2018-04-04 2018-03-29 0.920 75,547,592 -52,000 5.08% 69,503,785
2018-04-03 2018-03-28 0.920 75,599,592 -318,000 5.08% 69,551,625
2018-03-29 2018-03-27 0.950 75,917,592 +240,000 5.10% 72,121,712
2018-03-28 2018-03-26 0.980 75,677,592 +218,000 5.08% 74,164,040
2018-03-27 2018-03-23 0.970 75,459,592 +734,000 5.07% 73,195,804
2018-03-26 2018-03-22 0.960 74,725,592 +298,000 5.02% 71,736,568
2018-03-23 2018-03-21 0.970 74,427,592 +310,000 5.00% 72,194,764
2018-03-22 2018-03-20 1.140 74,117,592 -144,000 4.98% 84,494,055
2018-03-21 2018-03-19 1.100 74,261,592 +126,000 4.99% 81,687,751
2018-03-20 2018-03-16 1.050 74,135,592 -1,560,000 4.98% 77,842,372
2018-03-19 2018-03-15 1.000 75,695,592 -6,638,000 5.09% 75,695,592
2018-03-16 2018-03-14 0.910 82,333,592 -90,000 5.53% 74,923,569
2018-03-15 2018-03-13 0.910 82,423,592 -126,000 5.54% 75,005,469
2018-03-14 2018-03-12 0.920 82,549,592 -460,000 5.55% 75,945,625
2018-03-13 2018-03-09 0.900 83,009,592 +10,000 5.58% 74,708,633
2018-03-12 2018-03-08 0.910 82,999,592 -210,000 5.58% 75,529,629
2018-03-09 2018-03-07 0.910 83,209,592 -200,000 5.59% 75,720,729
2018-03-08 2018-03-06 0.900 83,409,592 -86,000 5.60% 75,068,633
2018-03-07 2018-03-05 0.900 83,495,592 -88,000 5.61% 75,146,033
2018-03-06 2018-03-02 0.900 83,583,592 -64,000 5.62% 75,225,233
2018-03-05 2018-03-01 0.900 83,647,592 -42,000 5.62% 75,282,833
2018-03-02 2018-02-28 0.920 83,689,592 +36,000 5.62% 76,994,425
2018-03-01 2018-02-27 0.900 83,653,592 -876,000 5.62% 75,288,233
2018-02-28 2018-02-26 0.920 84,529,592 -342,000 5.68% 77,767,225
2018-02-27 2018-02-23 0.880 84,871,592 -80,000 5.70% 74,687,001
2018-02-26 2018-02-22 0.890 84,951,592 +430,000 5.71% 75,606,917
2018-02-22 2018-02-20 0.890 84,521,592 +278,000 5.68% 75,224,217
2018-02-21 2018-02-15 0.900 84,243,592 +86,000 5.66% 75,819,233
2018-02-20 2018-02-13 0.900 84,157,592 -134,000 5.65% 75,741,833
2018-02-14 2018-02-12 0.890 84,291,592 +80,000 5.66% 75,019,517
2018-02-13 2018-02-09 0.900 84,211,592 +144,000 5.66% 75,790,433
2018-02-12 2018-02-08 0.930 84,067,592 -882,000 5.65% 78,182,861
2018-02-09 2018-02-07 0.930 84,949,592 -282,000 5.71% 79,003,121
2018-02-08 2018-02-06 0.910 85,231,592 -326,000 5.73% 77,560,749
2018-02-07 2018-02-05 0.900 85,557,592 -642,000 5.75% 77,001,833
2018-02-06 2018-02-02 0.920 86,199,592 -162,000 5.79% 79,303,625
2018-02-05 2018-02-01 0.870 86,361,592 -8,000 5.80% 75,134,585
2018-02-02 2018-01-31 0.880 86,369,592 -10,000 5.80% 76,005,241
2018-02-01 2018-01-30 0.870 86,379,592 +38,000 5.80% 75,150,245
2018-01-31 2018-01-29 0.890 86,341,592 -32,000 5.80% 76,844,017
2018-01-30 2018-01-26 0.880 86,373,592 -12,000 5.80% 76,008,761
2018-01-29 2018-01-25 0.910 86,385,592 +4,000 5.80% 78,610,889
2018-01-26 2018-01-24 0.890 86,381,592 -190,000 5.80% 76,879,617
2018-01-25 2018-01-23 0.900 86,571,592 -604,000 5.82% 77,914,433
2018-01-24 2018-01-22 0.900 87,175,592 -972,000 5.86% 78,458,033
2018-01-23 2018-01-19 0.890 88,147,592 -442,000 5.92% 78,451,357
2018-01-22 2018-01-18 0.890 88,589,592 -18,000 5.95% 78,844,737
2018-01-19 2018-01-17 0.890 88,607,592 -60,000 5.95% 78,860,757
2018-01-18 2018-01-16 0.880 88,667,592 -20,000 5.96% 78,027,481
2018-01-17 2018-01-15 0.900 88,687,592 +358,000 5.96% 79,818,833
2018-01-16 2018-01-12 0.920 88,329,592 +140,000 5.93% 81,263,225
2018-01-15 2018-01-11 0.940 88,189,592 -474,000 5.93% 82,898,216
2018-01-12 2018-01-10 0.940 88,663,592 -68,000 5.96% 83,343,776
2018-01-11 2018-01-09 0.900 88,731,592 +194,000 5.96% 79,858,433
2018-01-10 2018-01-08 0.910 88,537,592 -172,000 5.95% 80,569,209
2018-01-09 2018-01-05 0.910 88,709,592 +24,000 5.96% 80,725,729
2018-01-08 2018-01-04 0.900 88,685,592 +776,000 5.96% 79,817,033
2018-01-05 2018-01-03 0.860 87,909,592 +880,000 5.91% 75,602,249
2018-01-04 2018-01-02 0.880 87,029,592 -806,000 5.85% 76,586,041
2018-01-03 2017-12-29 0.890 87,835,592 -166,000 5.90% 78,173,677
2018-01-02 2017-12-28 0.900 88,001,592 +148,000 5.91% 79,201,433
2017-12-29 2017-12-27 0.910 87,853,592 +18,000 5.90% 79,946,769
2017-12-28 2017-12-22 0.930 87,835,592 -48,000 5.90% 81,687,101
2017-12-27 2017-12-21 0.930 87,883,592 -106,000 5.90% 81,731,741
2017-12-22 2017-12-20 0.930 87,989,592 +498,000 5.91% 81,830,321
2017-12-21 2017-12-19 0.940 87,491,592 -568,000 5.88% 82,242,096
2017-12-20 2017-12-18 0.960 88,059,592 +430,000 5.92% 84,537,208
2017-12-19 2017-12-15 0.950 87,629,592 +24,000 5.89% 83,248,112
2017-12-18 2017-12-14 0.910 87,605,592 -226,000 5.89% 79,721,089
2017-12-15 2017-12-13 0.920 87,831,592 -328,000 5.90% 80,805,065
2017-12-14 2017-12-12 0.920 88,159,592 -10,000 5.92% 81,106,825
2017-12-13 2017-12-11 0.910 88,169,592 -286,000 5.92% 80,234,329
2017-12-12 2017-12-08 0.830 88,455,592 -646,000 5.94% 73,418,141
2017-12-11 2017-12-07 0.830 89,101,592 +240,000 5.99% 73,954,321
2017-12-08 2017-12-06 0.840 88,861,592 +346,000 5.97% 74,643,737
2017-12-07 2017-12-05 0.870 88,515,592 +292,000 5.95% 77,008,565
2017-12-06 2017-12-04 0.880 88,223,592 +72,000 5.93% 77,636,761
2017-12-05 2017-12-01 0.870 88,151,592 +670,000 5.92% 76,691,885
2017-12-04 2017-11-30 0.910 87,481,592 +418,000 5.88% 79,608,249
2017-12-01 2017-11-29 0.980 87,063,592 +58,000 5.85% 85,322,320
2017-11-30 2017-11-28 0.960 87,005,592 +338,000 5.85% 83,525,368
2017-11-29 2017-11-27 1.020 86,667,592 -656,000 5.82% 88,400,944
2017-11-28 2017-11-24 0.940 87,323,592 -684,000 5.87% 82,084,176
2017-11-27 2017-11-23 0.900 88,007,592 +30,000 5.91% 79,206,833
2017-11-24 2017-11-22 0.880 87,977,592 +334,000 5.91% 77,420,281
2017-11-23 2017-11-21 0.860 87,643,592 +264,000 5.89% 75,373,489
2017-11-22 2017-11-20 0.920 87,379,592 +46,000 5.87% 80,389,225
2017-11-21 2017-11-17 0.930 87,333,592 -10,000 5.87% 81,220,241
2017-11-20 2017-11-16 0.920 87,343,592 +12,000 5.87% 80,356,105
2017-11-17 2017-11-15 0.910 87,331,592 +336,000 5.87% 79,471,749
2017-11-16 2017-11-14 0.930 86,995,592 +4,986,000 5.84% 80,905,901
2017-11-15 2017-11-13 1.040 82,009,592 +196,000 5.51% 85,289,976
2017-11-14 2017-11-10 1.030 81,813,592 +52,000 5.50% 84,268,000
2017-11-13 2017-11-09 1.040 81,761,592 +938,000 5.49% 85,032,056
2017-11-10 2017-11-08 1.050 80,823,592 +856,000 5.43% 84,864,772
2017-11-09 2017-11-07 1.060 79,967,592 -216,000 5.37% 84,765,648
2017-11-08 2017-11-06 1.070 80,183,592 -96,000 5.39% 85,796,443
2017-11-07 2017-11-03 1.080 80,279,592 -20,000 5.40% 86,701,959
2017-11-06 2017-11-02 1.090 80,299,592 +178,000 5.40% 87,526,555
2017-11-03 2017-11-01 1.050 80,121,592 +412,000 5.39% 84,127,672
2017-11-02 2017-10-31 1.070 79,709,592 -764,000 5.36% 85,289,263
2017-11-01 2017-10-30 1.070 80,473,592 +186,000 5.41% 86,106,743
2017-10-31 2017-10-27 1.070 80,287,592 -6,000 5.40% 85,907,723
2017-10-30 2017-10-26 1.070 80,293,592 -118,000 5.40% 85,914,143
2017-10-27 2017-10-25 1.080 80,411,592 +206,000 5.41% 86,844,519
2017-10-26 2017-10-24 1.120 80,205,592 -46,000 5.39% 89,830,263
2017-10-25 2017-10-23 1.140 80,251,592 +390,000 5.40% 91,486,815
2017-10-24 2017-10-20 1.170 79,861,592 -406,000 5.37% 93,438,063
2017-10-23 2017-10-19 1.130 80,267,592 +304,000 5.40% 90,702,379
2017-10-20 2017-10-18 1.090 79,963,592 -138,000 5.38% 87,160,315
2017-10-19 2017-10-17 1.040 80,101,592 +320,000 5.39% 83,305,656
2017-10-18 2017-10-16 1.050 79,781,592 -164,000 5.37% 83,770,672
2017-10-17 2017-10-13 1.040 79,945,592 +612,000 5.38% 83,143,416
2017-10-16 2017-10-12 1.060 79,333,592 +206,000 5.34% 84,093,608
2017-10-13 2017-10-11 1.060 79,127,592 -20,000 5.32% 83,875,248
2017-10-12 2017-10-10 1.080 79,147,592 -306,000 5.33% 85,479,399
2017-10-11 2017-10-09 1.080 79,453,592 +256,000 5.35% 85,809,879
2017-10-10 2017-10-06 1.070 79,197,592 -270,000 5.33% 84,741,423
2017-10-09 2017-10-04 1.100 79,467,592 +114,000 5.35% 87,414,351
2017-10-06 2017-10-03 1.080 79,353,592 -224,000 5.34% 85,701,879
2017-10-04 2017-09-29 1.090 79,577,592 -234,000 5.36% 86,739,575
2017-10-03 2017-09-28 1.090 79,811,592 -78,000 5.37% 86,994,635
2017-09-29 2017-09-27 1.100 79,889,592 -436,000 5.38% 87,878,551
2017-09-28 2017-09-26 1.070 80,325,592 -64,000 5.41% 85,948,383
2017-09-27 2017-09-25 1.070 80,389,592 +126,000 5.41% 86,016,863
2017-09-26 2017-09-22 1.100 80,263,592 -200,000 5.40% 88,289,951
2017-09-25 2017-09-21 1.100 80,463,592 -10,000 5.41% 88,509,951
2017-09-22 2017-09-20 1.110 80,473,592 -236,000 5.42% 89,325,687
2017-09-21 2017-09-19 1.110 80,709,592 +114,000 5.43% 89,587,647
2017-09-20 2017-09-18 1.110 80,595,592 -2,336,000 5.42% 89,461,107
2017-09-19 2017-09-15 1.080 82,931,592 +752,000 5.58% 89,566,119
2017-09-18 2017-09-14 1.090 82,179,592 +250,000 5.53% 89,575,755
2017-09-15 2017-09-13 1.100 81,929,592 +158,000 5.51% 90,122,551
2017-09-14 2017-09-12 1.060 81,771,592 +8,508,000 5.50% 86,677,888
2017-09-13 2017-09-11 1.200 73,263,592 +3,130,000 4.93% 87,916,310
2017-09-12 2017-09-08 1.110 70,133,592 +11,714,000 4.72% 77,848,287
2017-09-11 2017-09-07 1.330 58,419,592 +2,896,000 3.93% 77,698,057
2017-09-08 2017-09-06 1.490 55,523,592 +2,550,000 3.74% 82,730,152
2017-09-07 2017-09-05 1.600 52,973,592 +994,000 3.56% 84,757,747
2017-09-06 2017-09-04 1.650 51,979,592 +448,000 3.50% 85,766,327
2017-09-05 2017-09-01 1.670 51,531,592 +392,000 3.47% 86,057,759
2017-09-04 2017-08-31 1.890 51,139,592 +264,000 3.44% 96,653,829
2017-09-01 2017-08-30 1.820 50,875,592 +76,000 3.42% 92,593,577
2017-08-31 2017-08-29 1.830 50,799,592 +350,000 3.42% 92,963,253
2017-08-30 2017-08-28 1.840 50,449,592 -268,000 3.39% 92,827,249
2017-08-29 2017-08-25 1.900 50,717,592 +110,000 3.41% 96,363,425
2017-08-28 2017-08-24 1.860 50,607,592 +50,000 3.41% 94,130,121
2017-08-25 2017-08-22 1.810 50,557,592 +126,000 3.40% 91,509,242
2017-08-24 2017-08-21 1.820 50,431,592 +84,000 3.39% 91,785,497
2017-08-22 2017-08-18 1.830 50,347,592 +400,000 3.39% 92,136,093
2017-08-21 2017-08-17 1.830 49,947,592 -60,000 3.36% 91,404,093
2017-08-18 2017-08-16 1.850 50,007,592 -92,000 3.37% 92,514,045
2017-08-17 2017-08-15 1.840 50,099,592 +404,000 3.37% 92,183,249
2017-08-16 2017-08-14 1.860 49,695,592 +116,000 3.34% 92,433,801
2017-08-15 2017-08-11 1.820 49,579,592 -40,000 3.34% 90,234,857
2017-08-14 2017-08-10 1.940 49,619,592 -176,000 3.34% 96,262,008
2017-08-11 2017-08-09 2.070 49,795,592 +312,000 3.35% 103,076,875
2017-08-10 2017-08-08 2.010 49,483,592 -818,000 3.33% 99,462,020
2017-08-09 2017-08-07 1.800 50,301,592 +50,000 3.38% 90,542,866
2017-08-08 2017-08-04 1.780 50,251,592 +84,000 3.38% 89,447,834
2017-08-07 2017-08-03 1.800 50,167,592 +84,000 3.38% 90,301,666
2017-08-04 2017-08-02 1.810 50,083,592 +44,000 3.37% 90,651,302
2017-08-03 2017-08-01 1.770 50,039,592 -240,000 3.37% 88,570,078
2017-08-02 2017-07-31 1.770 50,279,592 -10,000 3.38% 88,994,878
2017-08-01 2017-07-28 1.770 50,289,592 +8,000 3.38% 89,012,578
2017-07-31 2017-07-27 1.790 50,281,592 -376,000 3.38% 90,004,050
2017-07-28 2017-07-26 1.870 50,657,592 -454,000 3.41% 94,729,697
2017-07-27 2017-07-25 1.760 51,111,592 -46,000 3.44% 89,956,402
2017-07-26 2017-07-24 1.750 51,157,592 -144,000 3.44% 89,525,786
2017-07-25 2017-07-21 1.760 51,301,592 +158,000 3.45% 90,290,802
2017-07-24 2017-07-20 1.750 51,143,592 +64,000 3.44% 89,501,286
2017-07-21 2017-07-19 1.760 51,079,592 +276,000 3.44% 89,900,082
2017-07-20 2017-07-18 1.750 50,803,592 +76,000 3.42% 88,906,286
2017-07-19 2017-07-17 1.780 50,727,592 -22,000 3.41% 90,295,114
2017-07-18 2017-07-14 1.790 50,749,592 +138,000 3.42% 90,841,770
2017-07-17 2017-07-13 1.770 50,611,592 +170,000 3.41% 89,582,518
2017-07-14 2017-07-12 1.800 50,441,592 +34,000 3.39% 90,794,866
2017-07-13 2017-07-11 1.830 50,407,592 -66,000 3.39% 92,245,893
2017-07-12 2017-07-10 1.880 50,473,592 -138,000 3.40% 94,890,353
2017-07-11 2017-07-07 1.880 50,611,592 -332,000 3.41% 95,149,793
2017-07-10 2017-07-06 1.830 50,943,592 -72,000 3.43% 93,226,773
2017-07-07 2017-07-05 1.700 51,015,592 +16,000 3.43% 86,726,506
2017-07-06 2017-07-04 1.730 50,999,592 +142,000 3.43% 88,229,294
2017-07-05 2017-07-03 1.680 50,857,592 -528,000 3.42% 85,440,755
2017-07-04 2017-06-30 1.720 51,385,592 +266,000 3.46% 88,383,218
2017-07-03 2017-06-29 1.790 51,119,592 -152,000 3.44% 91,504,070
2017-06-30 2017-06-28 1.770 51,271,592 +320,000 3.45% 90,750,718
2017-06-29 2017-06-27 1.790 50,951,592 -120,000 3.43% 91,203,350
2017-06-28 2017-06-26 1.850 51,071,592 +54,000 3.44% 94,482,445
2017-06-27 2017-06-23 1.850 51,017,592 -264,000 3.43% 94,382,545
2017-06-26 2017-06-22 1.810 51,281,592 -32,000 3.45% 92,819,682
2017-06-23 2017-06-21 1.790 51,313,592 -468,000 3.45% 91,851,330
2017-06-22 2017-06-20 1.840 51,781,592 -454,000 3.48% 95,278,129
2017-06-21 2017-06-19 1.850 52,235,592 -128,000 3.52% 96,635,845
2017-06-20 2017-06-16 1.870 52,363,592 +136,000 3.52% 97,919,917
2017-06-19 2017-06-15 1.850 52,227,592 +92,000 3.51% 96,621,045
2017-06-16 2017-06-14 1.890 52,135,592 +172,000 3.51% 98,536,269
2017-06-15 2017-06-13 1.890 51,963,592 +346,000 3.50% 98,211,189
2017-06-14 2017-06-12 1.870 51,617,592 +240,000 3.47% 96,524,897
2017-06-13 2017-06-09 1.910 51,377,592 -244,000 3.46% 98,131,201
2017-06-12 2017-06-08 1.970 51,621,592 -426,000 3.47% 101,694,536
2017-06-09 2017-06-07 1.940 52,047,592 -230,000 3.50% 100,972,328
2017-06-08 2017-06-06 1.880 52,277,592 -384,000 3.52% 98,281,873
2017-06-07 2017-06-05 1.890 52,661,592 +855,932 3.54% 99,530,409
2017-06-06 2017-06-02 1.930 51,805,660 -112,000 3.49% 99,984,924
2017-06-05 2017-06-01 1.960 51,917,660 +80,000 3.49% 101,758,614
2017-06-02 2017-05-31 2.010 51,837,660 +80,000 3.49% 104,193,697
2017-06-01 2017-05-29 2.000 51,757,660 +64,000 3.48% 103,515,320
2017-05-31 2017-05-26 2.010 51,693,660 -72,000 3.48% 103,904,257
2017-05-29 2017-05-25 2.040 51,765,660 +48,000 3.48% 105,601,946
2017-05-26 2017-05-24 1.970 51,717,660 -400,000 3.48% 101,883,790
2017-05-25 2017-05-23 2.030 52,117,660 -278,000 3.51% 105,798,850
2017-05-24 2017-05-22 1.900 52,395,660 -298,000 3.53% 99,551,754
2017-05-23 2017-05-19 1.900 52,693,660 -82,000 3.55% 100,117,954
2017-05-22 2017-05-18 1.880 52,775,660 +1,514,000 3.55% 99,218,241
2017-05-19 2017-05-17 1.910 51,261,660 -504,000 3.45% 97,909,771
2017-05-18 2017-05-16 1.920 51,765,660 -562,000 3.48% 99,390,067
2017-05-17 2017-05-15 1.850 52,327,660 -372,000 3.52% 96,806,171
2017-05-16 2017-05-12 1.990 52,699,660 -116,000 3.55% 104,872,323
2017-05-15 2017-05-11 2.010 52,815,660 -200,000 3.55% 106,159,477
2017-05-12 2017-05-10 2.030 53,015,660 -1,046,000 3.57% 107,621,790
2017-05-11 2017-05-09 2.010 54,061,660 +30,000 3.64% 108,663,937
2017-05-10 2017-05-08 2.000 54,031,660 +180,000 3.64% 108,063,320
2017-05-09 2017-05-05 1.990 53,851,660 +100,000 3.62% 107,164,803
2017-05-08 2017-05-04 2.030 53,751,660 -386,000 3.62% 109,115,870
2017-05-05 2017-05-02 2.040 54,137,660 +42,000 3.64% 110,440,826
2017-05-04 2017-04-28 2.010 54,095,660 +108,000 3.64% 108,732,277
2017-05-02 2017-04-27 2.030 53,987,660 +208,000 3.63% 109,594,950
2017-04-28 2017-04-26 2.050 53,779,660 +148,000 3.62% 110,248,303
2017-04-27 2017-04-25 2.030 53,631,660 -2,000 3.61% 108,872,270
2017-04-26 2017-04-24 1.990 53,633,660 +174,000 3.61% 106,730,983
2017-04-25 2017-04-21 2.030 53,459,660 +122,000 3.60% 108,523,110
2017-04-24 2017-04-20 2.010 53,337,660 +462,000 3.59% 107,208,697
2017-04-21 2017-04-19 2.070 52,875,660 +72,000 3.56% 109,452,616
2017-04-20 2017-04-18 2.000 52,803,660 -214,000 3.55% 105,607,320
2017-04-19 2017-04-13 2.150 53,017,660 +508,000 3.57% 113,987,969
2017-04-18 2017-04-12 2.130 52,509,660 +226,000 3.53% 111,845,576
2017-04-13 2017-04-11 2.170 52,283,660 -62,000 3.52% 113,455,542
2017-04-12 2017-04-10 2.200 52,345,660 +486,000 3.52% 115,160,452
2017-04-11 2017-04-07 2.240 51,859,660 +126,000 3.49% 116,165,638
2017-04-10 2017-04-06 2.270 51,733,660 +1,244,000 3.48% 117,435,408
2017-04-07 2017-04-05 2.380 50,489,660 +526,000 3.40% 120,165,391
2017-04-06 2017-04-03 2.390 49,963,660 -286,000 3.36% 119,413,147
2017-04-05 2017-03-31 2.630 50,249,660 -862,000 3.38% 132,156,606
2017-04-03 2017-03-30 2.640 51,111,660 -296,000 3.44% 134,934,782
2017-03-31 2017-03-29 2.590 51,407,660 -206,000 3.46% 133,145,839
2017-03-30 2017-03-28 2.500 51,613,660 +110,000 3.47% 129,034,150
2017-03-29 2017-03-27 2.430 51,503,660 +512,000 3.47% 125,153,894
2017-03-28 2017-03-24 2.510 50,991,660 +200,000 3.43% 127,989,067
2017-03-27 2017-03-23 2.550 50,791,660 +294,000 3.42% 129,518,733
2017-03-24 2017-03-22 2.580 50,497,660 -36,000 3.40% 130,283,963
2017-03-23 2017-03-21 2.630 50,533,660 -330,000 3.40% 132,903,526
2017-03-22 2017-03-20 2.710 50,863,660 -1,194,000 3.42% 137,840,519
2017-03-21 2017-03-17 2.510 52,057,660 +98,000 3.50% 130,664,727
2017-03-20 2017-03-16 2.480 51,959,660 -146,000 3.50% 128,859,957
2017-03-17 2017-03-15 2.450 52,105,660 -138,000 3.51% 127,658,867
2017-03-16 2017-03-14 2.460 52,243,660 -226,000 3.52% 128,519,404
2017-03-15 2017-03-13 2.480 52,469,660 -82,000 3.53% 130,124,757
2017-03-14 2017-03-10 2.440 52,551,660 -74,000 3.54% 128,226,050
2017-03-13 2017-03-09 2.370 52,625,660 +40,000 3.54% 124,722,814
2017-03-10 2017-03-08 2.380 52,585,660 +288,000 3.54% 125,153,871
2017-03-09 2017-03-07 2.430 52,297,660 +300,000 3.52% 127,083,314
2017-03-08 2017-03-06 2.310 51,997,660 +292,000 3.50% 120,114,595
2017-03-07 2017-03-03 2.340 51,705,660 -68,000 3.48% 120,991,244
2017-03-06 2017-03-02 2.390 51,773,660 +152,000 3.48% 123,739,047
2017-03-03 2017-03-01 2.390 51,621,660 +16,000 3.47% 123,375,767
2017-03-02 2017-02-28 2.340 51,605,660 +16,000 3.47% 120,757,244
2017-03-01 2017-02-27 2.400 51,589,660 -24,000 3.47% 123,815,184
2017-02-28 2017-02-24 2.410 51,613,660 +388,000 3.47% 124,388,921
2017-02-27 2017-02-23 2.490 51,225,660 +162,000 3.45% 127,551,893
2017-02-24 2017-02-22 2.490 51,063,660 +426,000 3.44% 127,148,513
2017-02-23 2017-02-21 2.450 50,637,660 +628,000 3.41% 124,062,267
2017-02-22 2017-02-20 2.610 50,009,660 -342,000 3.37% 130,525,213
2017-02-21 2017-02-17 2.520 50,351,660 -20,000 3.39% 126,886,183
2017-02-20 2017-02-16 2.440 50,371,660 -254,000 3.39% 122,906,850
2017-02-17 2017-02-15 2.380 50,625,660 +2,000 3.41% 120,489,071
2017-02-16 2017-02-14 2.400 50,623,660 -1,132,000 3.41% 121,496,784
2017-02-15 2017-02-13 2.230 51,755,660 +2,000 3.48% 115,415,122
2017-02-14 2017-02-10 2.200 51,753,660 +422,000 3.48% 113,858,052
2017-02-13 2017-02-09 2.230 51,331,660 +230,000 3.45% 114,469,602
2017-02-10 2017-02-08 2.240 51,101,660 +396,000 3.44% 114,467,718
2017-02-09 2017-02-07 2.250 50,705,660 +272,000 3.41% 114,087,735
2017-02-08 2017-02-06 2.250 50,433,660 +336,000 3.39% 113,475,735
2017-02-07 2017-02-03 2.300 50,097,660 +206,000 3.37% 115,224,618
2017-02-06 2017-02-02 2.350 49,891,660 -420,000 3.36% 117,245,401
2017-02-03 2017-02-01 2.230 50,311,660 +210,000 3.39% 112,195,002
2017-02-02 2017-01-27 2.260 50,101,660 +292,000 3.37% 113,229,752
2017-02-01 2017-01-25 2.300 49,809,660 -108,000 3.35% 114,562,218
2017-01-26 2017-01-24 2.320 49,917,660 -42,000 3.36% 115,808,971
2017-01-25 2017-01-23 2.240 49,959,660 +198,000 3.36% 111,909,638
2017-01-24 2017-01-20 2.230 49,761,660 +132,000 3.35% 110,968,502
2017-01-23 2017-01-19 2.290 49,629,660 -156,000 3.34% 113,651,921
2017-01-20 2017-01-18 2.320 49,785,660 -292,000 3.35% 115,502,731
2017-01-19 2017-01-17 2.280 50,077,660 -162,000 3.37% 114,177,065
2017-01-18 2017-01-16 2.290 50,239,660 -642,000 3.38% 115,048,821
2017-01-17 2017-01-13 2.100 50,881,660 +78,000 3.42% 106,851,486
2017-01-16 2017-01-12 2.140 50,803,660 -38,000 3.42% 108,719,832
2017-01-13 2017-01-11 2.240 50,841,660 +960,000 3.42% 113,885,318
2017-01-12 2017-01-10 2.210 49,881,660 -436,000 3.36% 110,238,469
2017-01-11 2017-01-09 1.930 50,317,660 -62,000 3.39% 97,113,084
2017-01-10 2017-01-06 1.900 50,379,660 +52,000 3.39% 95,721,354
2017-01-09 2017-01-05 1.930 50,327,660 +244,000 3.39% 97,132,384
2017-01-06 2017-01-04 1.900 50,083,660 +322,000 3.37% 95,158,954
2017-01-05 2017-01-03 1.940 49,761,660 -110,000 3.35% 96,537,620
2017-01-04 2016-12-30 1.940 49,871,660 +216,000 3.36% 96,751,020
2017-01-03 2016-12-29 1.880 49,655,660 +28,000 3.34% 93,352,641
2016-12-30 2016-12-28 1.890 49,627,660 +36,000 3.34% 93,796,277
2016-12-29 2016-12-23 1.910 49,591,660 -126,000 3.34% 94,720,071
2016-12-28 2016-12-22 1.900 49,717,660 -36,000 3.35% 94,463,554
2016-12-23 2016-12-21 1.900 49,753,660 -362,000 3.35% 94,531,954
2016-12-22 2016-12-20 1.970 50,115,660 -774,000 3.37% 98,727,850
2016-12-21 2016-12-19 2.000 50,889,660 -12,000 3.42% 101,779,320
2016-12-20 2016-12-16 2.020 50,901,660 +288,000 3.43% 102,821,353
2016-12-19 2016-12-15 2.000 50,613,660 +270,000 3.41% 101,227,320
2016-12-16 2016-12-14 2.090 50,343,660 +62,000 3.39% 105,218,249
2016-12-15 2016-12-13 2.120 50,281,660 -194,000 3.38% 106,597,119
2016-12-14 2016-12-12 2.100 50,475,660 -240,000 3.40% 105,998,886
2016-12-13 2016-12-09 2.160 50,715,660 +416,000 3.41% 109,545,826
2016-12-12 2016-12-08 2.250 50,299,660 +350,000 3.38% 113,174,235
2016-12-09 2016-12-07 2.320 49,949,660 -64,000 3.36% 115,883,211
2016-12-08 2016-12-06 2.290 50,013,660 -162,000 3.37% 114,531,281
2016-12-07 2016-12-05 2.300 50,175,660 -284,000 3.38% 115,404,018
2016-12-06 2016-12-02 2.350 50,459,660 +86,000 3.40% 118,580,201
2016-12-05 2016-12-01 2.420 50,373,660 -130,000 3.39% 121,904,257
2016-12-02 2016-11-30 2.380 50,503,660 +102,000 3.40% 120,198,711
2016-12-01 2016-11-29 2.390 50,401,660 -210,000 3.39% 120,459,967
2016-11-30 2016-11-28 2.360 50,611,660 -14,000 3.41% 119,443,518
2016-11-29 2016-11-25 2.320 50,625,660 +194,000 3.41% 117,451,531
2016-11-28 2016-11-24 2.380 50,431,660 -136,000 3.39% 120,027,351
2016-11-25 2016-11-23 2.380 50,567,660 -172,000 3.40% 120,351,031
2016-11-24 2016-11-22 2.440 50,739,660 +66,000 3.41% 123,804,770
2016-11-23 2016-11-21 2.440 50,673,660 -242,000 3.41% 123,643,730
2016-11-22 2016-11-18 2.350 50,915,660 -320,000 3.43% 119,651,801
2016-11-21 2016-11-17 2.290 51,235,660 -184,000 3.45% 117,329,661
2016-11-18 2016-11-16 2.230 51,419,660 +150,000 3.46% 114,665,842
2016-11-17 2016-11-15 2.270 51,269,660 +118,000 3.45% 116,382,128
2016-11-16 2016-11-14 2.310 51,151,660 -60,000 3.44% 118,160,335
2016-11-15 2016-11-11 2.350 51,211,660 +80,000 3.45% 120,347,401
2016-11-14 2016-11-10 2.400 51,131,660 +828,000 3.44% 122,715,984
2016-11-11 2016-11-09 2.330 50,303,660 +622,000 3.39% 117,207,528
2016-11-10 2016-11-08 2.510 49,681,660 -670,000 3.34% 124,700,967
2016-11-09 2016-11-07 2.380 50,351,660 +592,000 3.39% 119,836,951
2016-11-08 2016-11-04 2.360 49,759,660 +292,000 3.35% 117,432,798
2016-11-07 2016-11-03 2.420 49,467,660 -262,000 3.33% 119,711,737
2016-11-04 2016-11-02 2.380 49,729,660 -48,000 3.35% 118,356,591
2016-11-03 2016-11-01 2.440 49,777,660 -622,000 3.35% 121,457,490
2016-11-02 2016-10-31 2.370 50,399,660 +516,000 3.39% 119,447,194
2016-11-01 2016-10-28 2.410 49,883,660 +436,000 3.36% 120,219,621
2016-10-31 2016-10-27 2.440 49,447,660 +44,000 3.33% 120,652,290
2016-10-28 2016-10-26 2.460 49,403,660 -124,000 3.32% 121,533,004
2016-10-27 2016-10-25 2.440 49,527,660 +250,000 3.33% 120,847,490
2016-10-26 2016-10-24 2.480 49,277,660 +642,000 3.32% 122,208,597
2016-10-25 2016-10-20 2.560 48,635,660 -52,000 3.27% 124,507,290
2016-10-24 2016-10-19 2.480 48,687,660 +328,000 3.28% 120,745,397
2016-10-20 2016-10-18 2.510 48,359,660 +358,000 3.25% 121,382,747
2016-10-19 2016-10-17 2.520 48,001,660 +1,028,000 3.23% 120,964,183
2016-10-18 2016-10-14 2.630 46,973,660 +786,000 3.16% 123,540,726
2016-10-17 2016-10-13 2.600 46,187,660 -2,422,000 3.11% 120,087,916
2016-10-14 2016-10-12 2.710 48,609,660 +46,000 3.27% 131,732,179
2016-10-13 2016-10-11 2.750 48,563,660 -180,000 3.27% 133,550,065
2016-10-12 2016-10-07 2.820 48,743,660 -908,000 3.28% 137,457,121
2016-10-11 2016-10-06 2.720 49,651,660 -100,000 3.34% 135,052,515
2016-10-07 2016-10-05 2.540 49,751,660 +488,000 3.35% 126,369,216
2016-10-06 2016-10-04 2.600 49,263,660 +318,000 3.32% 128,085,516
2016-10-05 2016-10-03 2.610 48,945,660 +256,000 3.29% 127,748,173
2016-10-04 2016-09-30 2.620 48,689,660 +486,000 3.28% 127,566,909
2016-10-03 2016-09-29 2.720 48,203,660 +314,000 3.24% 131,113,955
2016-09-30 2016-09-28 2.770 47,889,660 +34,000 3.22% 132,654,358
2016-09-29 2016-09-27 2.760 47,855,660 +732,000 3.22% 132,081,622
2016-09-28 2016-09-26 2.620 47,123,660 +422,000 3.17% 123,463,989
2016-09-27 2016-09-23 2.870 46,701,660 -252,000 3.14% 134,033,764
2016-09-26 2016-09-22 2.820 46,953,660 -84,000 3.16% 132,409,321
2016-09-23 2016-09-21 3.010 47,037,660 +238,000 3.17% 141,583,357
2016-09-22 2016-09-20 2.880 46,799,660 +902,000 3.15% 134,783,021
2016-09-21 2016-09-19 2.870 45,897,660 -390,000 3.09% 131,726,284
2016-09-20 2016-09-15 2.900 46,287,660 +1,730,000 3.12% 134,234,214
2016-09-19 2016-09-14 2.700 44,557,660 -726,000 3.00% 120,305,682
2016-09-15 2016-09-13 2.450 45,283,660 +418,000 3.05% 110,944,967
2016-09-14 2016-09-12 2.440 44,865,660 +34,000 3.02% 109,472,210
2016-09-13 2016-09-09 2.600 44,831,660 -902,000 3.02% 116,562,316
2016-09-12 2016-09-08 2.730 45,733,660 +1,570,000 3.08% 124,852,892
2016-09-09 2016-09-07 2.570 44,163,660 +1,048,000 2.97% 113,500,606
2016-09-08 2016-09-06 2.320 43,115,660 -130,000 2.90% 100,028,331
2016-09-07 2016-09-05 2.360 43,245,660 +3,056,000 2.91% 102,059,758
2016-09-06 2016-09-02 2.400 40,189,660 +1,158,000 2.71% 96,455,184
2016-09-05 2016-09-01 1.990 39,031,660 -152,000 2.63% 77,673,003
2016-09-02 2016-08-31 1.820 39,183,660 -128,000 2.64% 71,314,261
2016-09-01 2016-08-30 1.840 39,311,660 -418,000 2.65% 72,333,454
2016-08-31 2016-08-29 1.810 39,729,660 -1,662,000 2.67% 71,910,685
2016-08-30 2016-08-26 1.810 41,391,660 +92,000 2.79% 74,918,905
2016-08-29 2016-08-25 1.780 41,299,660 +42,000 2.78% 73,513,395
2016-08-26 2016-08-24 1.780 41,257,660 +18,000 2.78% 73,438,635
2016-08-25 2016-08-23 1.800 41,239,660 -8,000 2.78% 74,231,388
2016-08-24 2016-08-22 1.800 41,247,660 -316,000 2.78% 74,245,788
2016-08-23 2016-08-19 1.780 41,563,660 -54,000 2.80% 73,983,315
2016-08-22 2016-08-18 1.750 41,617,660 +278,000 2.80% 72,830,905
2016-08-19 2016-08-17 1.770 41,339,660 +100,000 2.78% 73,171,198
2016-08-18 2016-08-16 1.840 41,239,660 -1,144,000 2.78% 75,880,974
2016-08-17 2016-08-15 1.700 42,383,660 +40,000 2.85% 72,052,222
2016-08-16 2016-08-12 1.650 42,343,660 +90,000 2.85% 69,867,039
2016-08-15 2016-08-11 1.680 42,253,660 -132,000 2.84% 70,986,149
2016-08-12 2016-08-10 1.690 42,385,660 +64,000 2.85% 71,631,765
2016-08-11 2016-08-09 1.710 42,321,660 -8,000 2.85% 72,370,039
2016-08-10 2016-08-08 1.700 42,329,660 +14,000 2.85% 71,960,422
2016-08-09 2016-08-05 1.670 42,315,660 +52,000 2.85% 70,667,152
2016-08-08 2016-08-04 1.620 42,263,660 +110,000 2.85% 68,467,129
2016-08-05 2016-08-03 1.640 42,153,660 -142,000 2.84% 69,132,002
2016-08-04 2016-08-01 1.650 42,295,660 +2,000 2.85% 69,787,839
2016-08-03 2016-07-29 1.630 42,293,660 -24,000 2.85% 68,938,666
2016-08-01 2016-07-28 1.690 42,317,660 +82,000 2.85% 71,516,845
2016-07-29 2016-07-27 1.740 42,235,660 -14,000 2.84% 73,490,048
2016-07-28 2016-07-26 1.790 42,249,660 +86,000 2.84% 75,626,891
2016-07-27 2016-07-25 1.700 42,163,660 -6,000 2.84% 71,678,222
2016-07-26 2016-07-22 1.690 42,169,660 -168,000 2.84% 71,266,725
2016-07-25 2016-07-21 1.680 42,337,660 -178,000 2.85% 71,127,269
2016-07-22 2016-07-20 1.710 42,515,660 -620,000 2.86% 72,701,779
2016-07-21 2016-07-19 1.660 43,135,660 -456,000 2.90% 71,605,196
2016-07-20 2016-07-18 1.610 43,591,660 -70,000 2.93% 70,182,573
2016-07-19 2016-07-15 1.510 43,661,660 -22,000 2.94% 65,929,107
2016-07-18 2016-07-14 1.520 43,683,660 +2,000 2.94% 66,399,163
2016-07-15 2016-07-13 1.520 43,681,660 -162,000 2.94% 66,396,123
2016-07-14 2016-07-12 1.450 43,843,660 +160,000 2.95% 63,573,307
2016-07-13 2016-07-11 1.410 43,683,660 -148,000 2.94% 61,593,961
2016-07-12 2016-07-08 1.390 43,831,660 +12,000 2.95% 60,926,007
2016-07-11 2016-07-07 1.430 43,819,660 +232,000 2.95% 62,662,114
2016-07-08 2016-07-06 1.460 43,587,660 +106,000 2.93% 63,637,984
2016-07-07 2016-07-05 1.460 43,481,660 +142,000 2.93% 63,483,224
2016-07-06 2016-07-04 1.450 43,339,660 +24,000 2.92% 62,842,507
2016-07-05 2016-06-30 1.440 43,315,660 +86,000 2.92% 62,374,550
2016-07-04 2016-06-29 1.430 43,229,660 +92,000 2.91% 61,818,414
2016-06-30 2016-06-28 1.460 43,137,660 -22,000 2.90% 62,980,984
2016-06-29 2016-06-27 1.470 43,159,660 +12,000 2.91% 63,444,700
2016-06-28 2016-06-24 1.450 43,147,660 +846,000 2.90% 62,564,107
2016-06-27 2016-06-23 1.560 42,301,660 +102,000 2.85% 65,990,590
2016-06-24 2016-06-22 1.570 42,199,660 +94,000 2.84% 66,253,466
2016-06-23 2016-06-21 1.570 42,105,660 +38,000 2.83% 66,105,886
2016-06-22 2016-06-20 1.590 42,067,660 +104,000 2.83% 66,887,579
2016-06-21 2016-06-17 1.590 41,963,660 +34,000 2.82% 66,722,219
2016-06-20 2016-06-16 1.570 41,929,660 +54,000 2.82% 65,829,566
2016-06-17 2016-06-15 1.600 41,875,660 +298,000 2.82% 67,001,056
2016-06-16 2016-06-14 1.590 41,577,660 +60,000 2.80% 66,108,479
2016-06-15 2016-06-13 1.550 41,517,660 +42,000 2.79% 64,352,373
2016-06-14 2016-06-10 1.670 41,475,660 -78,000 2.79% 69,264,352
2016-06-13 2016-06-08 1.710 41,553,660 +218,000 2.80% 71,056,759
2016-06-10 2016-06-07 1.730 41,335,660 +274,000 2.78% 71,510,692
2016-06-08 2016-06-06 1.790 41,061,660 +14,000 2.76% 73,500,371
2016-06-07 2016-06-03 1.750 41,047,660 +152,000 2.76% 71,833,405
2016-06-06 2016-06-02 1.700 40,895,660 -232,000 2.75% 69,522,622
2016-06-03 2016-06-01 1.690 41,127,660 +12,000 2.77% 69,505,745
2016-06-02 2016-05-31 1.690 41,115,660 +468,000 2.77% 69,485,465
2016-06-01 2016-05-30 1.640 40,647,660 +231,200 2.74% 66,662,162
2016-05-31 2016-05-27 1.640 40,416,460 +462,000 2.72% 66,282,994
2016-05-30 2016-05-26 1.670 39,954,460 +70,000 2.69% 66,723,948
2016-05-27 2016-05-25 1.670 39,884,460 +140,000 2.68% 66,607,048
2016-05-26 2016-05-24 1.680 39,744,460 -26,000 2.68% 66,770,693
2016-05-25 2016-05-23 1.670 39,770,460 -26,000 2.68% 66,416,668
2016-05-24 2016-05-20 1.680 39,796,460 -120,000 2.68% 66,858,053
2016-05-23 2016-05-19 1.710 39,916,460 -46,000 2.69% 68,257,147
2016-05-20 2016-05-18 1.690 39,962,460 -192,000 2.69% 67,536,557
2016-05-19 2016-05-17 1.680 40,154,460 -10,000 2.70% 67,459,493
2016-05-18 2016-05-16 1.640 40,164,460 +142,000 2.70% 65,869,714
2016-05-17 2016-05-13 1.640 40,022,460 +58,000 2.69% 65,636,834
2016-05-16 2016-05-12 1.660 39,964,460 +104,000 2.69% 66,341,004
2016-05-13 2016-05-11 1.700 39,860,460 -62,000 2.68% 67,762,782
2016-05-12 2016-05-10 1.670 39,922,460 +92,000 2.69% 66,670,508
2016-05-11 2016-05-09 1.680 39,830,460 +38,000 2.68% 66,915,173
2016-05-10 2016-05-06 1.670 39,792,460 +108,000 2.68% 66,453,408
2016-05-09 2016-05-05 1.730 39,684,460 +244,000 2.67% 68,654,116
2016-05-06 2016-05-04 1.710 39,440,460 +16,000 2.66% 67,443,187
2016-05-05 2016-05-03 1.710 39,424,460 +390,000 2.65% 67,415,827
2016-05-04 2016-04-29 1.670 39,034,460 +242,000 2.63% 65,187,548
2016-05-03 2016-04-28 1.710 38,792,460 +370,000 2.61% 66,335,107
2016-04-29 2016-04-27 1.770 38,422,460 -14,000 2.59% 68,007,754
2016-04-28 2016-04-26 1.790 38,436,460 -18,000 2.59% 68,801,263
2016-04-27 2016-04-25 1.810 38,454,460 +330,000 2.59% 69,602,573
2016-04-26 2016-04-22 1.820 38,124,460 +130,000 2.57% 69,386,517
2016-04-25 2016-04-21 1.860 37,994,460 +296,000 2.56% 70,669,696
2016-04-22 2016-04-20 1.790 37,698,460 +18,000 2.54% 67,480,243
2016-04-21 2016-04-19 1.840 37,680,460 +272,000 2.54% 69,332,046
2016-04-20 2016-04-18 1.850 37,408,460 -68,000 2.52% 69,205,651
2016-04-19 2016-04-15 1.900 37,476,460 +338,000 2.52% 71,205,274
2016-04-18 2016-04-14 2.110 37,138,460 -1,286,000 2.50% 78,362,151
2016-04-15 2016-04-13 1.630 38,424,460 -30,000 2.59% 62,631,870
2016-04-14 2016-04-12 1.580 38,454,460 +168,000 2.59% 60,758,047
2016-04-13 2016-04-11 1.570 38,286,460 +102,000 2.58% 60,109,742
2016-04-12 2016-04-08 1.600 38,184,460 +126,000 2.57% 61,095,136
2016-04-11 2016-04-07 1.550 38,058,460 +186,000 2.56% 58,990,613
2016-04-08 2016-04-06 1.580 37,872,460 +392,000 2.55% 59,838,487
2016-04-07 2016-04-05 1.540 37,480,460 -3,622,000 2.52% 57,719,908
2016-04-06 2016-04-01 1.770 41,102,460 -124,000 2.77% 72,751,354
2016-04-05 2016-03-31 1.790 41,226,460 +310,000 2.78% 73,795,363
2016-04-01 2016-03-30 1.830 40,916,460 -312,000 2.75% 74,877,122
2016-03-31 2016-03-29 1.820 41,228,460 -1,768,000 2.78% 75,035,797
2016-03-30 2016-03-24 1.940 42,996,460 -118,000 2.89% 83,413,132
2016-03-29 2016-03-23 1.900 43,114,460 +366,000 2.90% 81,917,474
2016-03-24 2016-03-22 2.070 42,748,460 +340,000 2.88% 88,489,312
2016-03-23 2016-03-21 2.190 42,408,460 -126,000 2.85% 92,874,527
2016-03-22 2016-03-18 2.120 42,534,460 +154,000 2.86% 90,173,055
2016-03-21 2016-03-17 2.040 42,380,460 +34,000 2.85% 86,456,138
2016-03-18 2016-03-16 2.060 42,346,460 +58,000 2.85% 87,233,708
2016-03-17 2016-03-15 2.110 42,288,460 +102,000 2.85% 89,228,651
2016-03-16 2016-03-14 2.130 42,186,460 -126,000 2.84% 89,857,160
2016-03-15 2016-03-11 2.080 42,312,460 -4,000 2.85% 88,009,917
2016-03-14 2016-03-10 2.010 42,316,460 -38,000 2.85% 85,056,085
2016-03-11 2016-03-09 2.030 42,354,460 +136,000 2.85% 85,979,554
2016-03-10 2016-03-08 2.090 42,218,460 +150,000 2.84% 88,236,581
2016-03-09 2016-03-07 2.140 42,068,460 -378,000 2.83% 90,026,504
2016-03-08 2016-03-04 1.950 42,446,460 -366,000 2.86% 82,770,597
2016-03-07 2016-03-03 1.870 42,812,460 -72,000 2.88% 80,059,300
2016-03-04 2016-03-02 1.880 42,884,460 -104,000 2.89% 80,622,785
2016-03-03 2016-03-01 1.830 42,988,460 +116,000 2.89% 78,668,882
2016-03-02 2016-02-29 1.880 42,872,460 +194,000 2.89% 80,600,225
2016-03-01 2016-02-26 1.890 42,678,460 -76,000 2.87% 80,662,289
2016-02-29 2016-02-25 1.780 42,754,460 +192,000 2.88% 76,102,939
2016-02-26 2016-02-24 1.830 42,562,460 -28,000 2.87% 77,889,302
2016-02-25 2016-02-23 1.860 42,590,460 +84,000 2.87% 79,218,256
2016-02-24 2016-02-22 1.920 42,506,460 +112,000 2.86% 81,612,403
2016-02-23 2016-02-19 1.980 42,394,460 +260,000 2.85% 83,941,031
2016-02-22 2016-02-18 2.080 42,134,460 -102,000 2.84% 87,639,677
2016-02-19 2016-02-17 2.050 42,236,460 +12,000 2.84% 86,584,743
2016-02-18 2016-02-16 2.120 42,224,460 +42,000 2.84% 89,515,855
2016-02-17 2016-02-15 1.650 42,182,460 +208,000 2.84% 69,601,059
2016-02-16 2016-02-12 1.530 41,974,460 +232,000 2.83% 64,220,924
2016-02-15 2016-02-11 1.650 41,742,460 +70,000 2.81% 68,875,059
2016-02-12 2016-02-05 1.760 41,672,460 +420,000 2.81% 73,343,530
2016-02-11 2016-02-04 1.810 41,252,460 +150,000 2.78% 74,666,953
2016-02-05 2016-02-03 1.960 41,102,460 -52,000 2.77% 80,560,822
2016-02-04 2016-02-02 2.030 41,154,460 +152,000 2.77% 83,543,554
2016-02-03 2016-02-01 2.070 41,002,460 +592,000 2.76% 84,875,092
2016-02-02 2016-01-29 1.830 40,410,460 -82,000 2.72% 73,951,142
2016-02-01 2016-01-28 1.720 40,492,460 +24,000 2.73% 69,647,031
2016-01-29 2016-01-27 1.700 40,468,460 +348,000 2.72% 68,796,382
2016-01-28 2016-01-26 1.920 40,120,460 -468,000 2.70% 77,031,283
2016-01-27 2016-01-25 2.050 40,588,460 +22,000 2.73% 83,206,343
2016-01-26 2016-01-22 2.050 40,566,460 +140,000 2.73% 83,161,243
2016-01-25 2016-01-21 2.200 40,426,460 -42,000 2.72% 88,938,212
2016-01-22 2016-01-20 2.310 40,468,460 +230,000 2.72% 93,482,143
2016-01-21 2016-01-19 2.540 40,238,460 +140,000 2.71% 102,205,688
2016-01-20 2016-01-18 2.650 40,098,460 -92,000 2.70% 106,260,919
2016-01-19 2016-01-15 2.490 40,190,460 +22,000 2.71% 100,074,245
2016-01-18 2016-01-14 2.530 40,168,460 +94,000 2.70% 101,626,204
2016-01-15 2016-01-13 2.580 40,074,460 +4,000 2.70% 103,392,107
2016-01-14 2016-01-12 2.560 40,070,460 +84,000 2.70% 102,580,378
2016-01-13 2016-01-11 2.600 39,986,460 +134,000 2.69% 103,964,796
2016-01-12 2016-01-08 2.780 39,852,460 +408,000 2.68% 110,789,839
2016-01-11 2016-01-07 3.000 39,444,460 -22,000 2.66% 118,333,380
2016-01-08 2016-01-06 3.170 39,466,460 -14,000 2.66% 125,108,678
2016-01-07 2016-01-05 3.250 39,480,460 +94,000 2.66% 128,311,495
2016-01-06 2016-01-04 3.280 39,386,460 -8,000 2.65% 129,187,589
2016-01-05 2015-12-31 3.350 39,394,460 +98,000 2.65% 131,971,441
2016-01-04 2015-12-29 3.470 39,296,460 -12,000 2.65% 136,358,716
2015-12-30 2015-12-28 3.460 39,308,460 +2,000 2.65% 136,007,272
2015-12-29 2015-12-24 3.450 39,306,460 -54,000 2.65% 135,607,287
2015-12-23 2015-12-21 3.380 39,360,460 +6,000 2.65% 133,038,355
2015-12-22 2015-12-18 3.330 39,354,460 -44,000 2.65% 131,050,352
2015-12-21 2015-12-17 3.340 39,398,460 +64,000 2.65% 131,590,856
2015-12-18 2015-12-16 3.380 39,334,460 +2,000 2.65% 132,950,475
2015-12-17 2015-12-15 3.360 39,332,460 -12,000 2.65% 132,157,066
2015-12-16 2015-12-14 3.320 39,344,460 -68,000 2.65% 130,623,607
2015-12-15 2015-12-11 3.380 39,412,460 -28,000 2.65% 133,214,115
2015-12-14 2015-12-10 3.380 39,440,460 +228,000 2.66% 133,308,755
2015-12-11 2015-12-09 3.380 39,212,460 +56,000 2.64% 132,538,115
2015-12-10 2015-12-08 3.470 39,156,460 +44,000 2.64% 135,872,916
2015-12-09 2015-12-07 3.650 39,112,460 +90,000 2.63% 142,760,479
2015-12-08 2015-12-04 3.750 39,022,460 -30,000 2.63% 146,334,225
2015-12-07 2015-12-03 3.760 39,052,460 -20,000 2.63% 146,837,250
2015-12-04 2015-12-02 3.740 39,072,460 -16,000 2.63% 146,131,000
2015-12-03 2015-12-01 3.680 39,088,460 -94,000 2.63% 143,845,533
2015-12-02 2015-11-30 3.680 39,182,460 -110,000 2.64% 144,191,453
2015-12-01 2015-11-27 3.610 39,292,460 +8,000 2.65% 141,845,781
2015-11-30 2015-11-26 3.670 39,284,460 -22,000 2.64% 144,173,968
2015-11-27 2015-11-25 3.730 39,306,460 -18,000 2.65% 146,613,096
2015-11-26 2015-11-24 3.730 39,324,460 -8,000 2.65% 146,680,236
2015-11-25 2015-11-23 3.750 39,332,460 +30,000 2.65% 147,496,725
2015-11-24 2015-11-20 3.800 39,302,460 -42,000 2.65% 149,349,348
2015-11-23 2015-11-19 3.820 39,344,460 -8,000 2.65% 150,295,837
2015-11-20 2015-11-18 3.830 39,352,460 -38,000 2.65% 150,719,922
2015-11-19 2015-11-17 3.760 39,390,460 -66,000 2.65% 148,108,130
2015-11-18 2015-11-16 3.700 39,456,460 -110,000 2.66% 145,988,902
2015-11-17 2015-11-13 3.790 39,566,460 -130,000 2.66% 149,956,883
2015-11-16 2015-11-12 3.890 39,696,460 -34,000 2.67% 154,419,229
2015-11-13 2015-11-11 3.870 39,730,460 -6,000 2.67% 153,756,880
2015-11-12 2015-11-10 3.880 39,736,460 +60,000 2.68% 154,177,465
2015-11-11 2015-11-09 3.920 39,676,460 +24,000 2.67% 155,531,723
2015-11-10 2015-11-06 4.000 39,652,460 +46,000 2.67% 158,609,840
2015-11-09 2015-11-05 3.970 39,606,460 -28,000 2.67% 157,237,646
2015-11-06 2015-11-04 4.040 39,634,460 +16,000 2.67% 160,123,218
2015-11-05 2015-11-03 4.030 39,618,460 -4,000 2.67% 159,662,394
2015-11-04 2015-11-02 3.960 39,622,460 -98,000 2.67% 156,904,942
2015-11-03 2015-10-30 3.880 39,720,460 +12,000 2.67% 154,115,385
2015-11-02 2015-10-29 3.950 39,708,460 +24,000 2.67% 156,848,417
2015-10-30 2015-10-28 3.990 39,684,460 +68,000 2.67% 158,340,995
2015-10-29 2015-10-27 4.020 39,616,460 +58,000 2.67% 159,258,169
2015-10-28 2015-10-26 4.070 39,558,460 +14,000 2.66% 161,002,932
2015-10-27 2015-10-23 4.130 39,544,460 -22,000 2.66% 163,318,620
2015-10-26 2015-10-22 4.090 39,566,460 -2,000 2.66% 161,826,821
2015-10-23 2015-10-20 3.940 39,568,460 +48,000 2.66% 155,899,732
2015-10-22 2015-10-19 4.030 39,520,460 +180,000 2.66% 159,267,454
2015-10-20 2015-10-16 4.130 39,340,460 -20,000 2.65% 162,476,100
2015-10-19 2015-10-15 4.150 39,360,460 +98,000 2.65% 163,345,909
2015-10-16 2015-10-14 4.160 39,262,460 -138,000 2.64% 163,331,834
2015-10-15 2015-10-13 4.050 39,400,460 +176,000 2.65% 159,571,863
2015-10-14 2015-10-12 4.270 39,224,460 +42,000 2.64% 167,488,444
2015-10-13 2015-10-09 4.350 39,182,460 +26,000 2.64% 170,443,701
2015-10-12 2015-10-08 4.490 39,156,460 -123,200 2.64% 175,812,505
2015-10-09 2015-10-07 4.450 39,279,660 -212,000 2.64% 174,794,487
2015-10-08 2015-10-06 4.130 39,491,660 +36,000 2.66% 163,100,556
2015-10-07 2015-10-05 4.060 39,455,660 -24,000 2.66% 160,189,980
2015-10-06 2015-10-02 4.040 39,479,660 +6,000 2.66% 159,497,826
2015-10-05 2015-09-30 4.020 39,473,660 +58,000 2.66% 158,684,113
2015-10-02 2015-09-29 4.000 39,415,660 -44,000 2.65% 157,662,640
2015-09-30 2015-09-25 3.900 39,459,660 -10,000 2.66% 153,892,674
2015-09-29 2015-09-24 3.880 39,469,660 +18,000 2.66% 153,142,281
2015-09-25 2015-09-23 3.890 39,451,660 +66,000 2.66% 153,466,957
2015-09-24 2015-09-22 4.010 39,385,660 +6,000 2.65% 157,936,497
2015-09-23 2015-09-21 3.990 39,379,660 -46,000 2.65% 157,124,843
2015-09-22 2015-09-18 4.010 39,425,660 -46,000 2.65% 158,096,897
2015-09-21 2015-09-17 3.930 39,471,660 +52,000 2.66% 155,123,624
2015-09-18 2015-09-16 3.880 39,419,660 +14,000 2.65% 152,948,281
2015-09-17 2015-09-15 3.810 39,405,660 -4,000 2.65% 150,135,565
2015-09-16 2015-09-14 4.010 39,409,660 +12,000 2.65% 158,032,737
2015-09-15 2015-09-11 4.010 39,397,660 -114,000 2.65% 157,984,617
2015-09-14 2015-09-10 3.870 39,511,660 -40,000 2.66% 152,910,124
2015-09-11 2015-09-09 3.810 39,551,660 -114,000 2.66% 150,691,825
2015-09-10 2015-09-08 3.730 39,665,660 -156,000 2.67% 147,952,912
2015-09-09 2015-09-07 3.330 39,821,660 -8,000 2.68% 132,606,128
2015-09-08 2015-09-04 3.290 39,829,660 +22,000 2.68% 131,039,581
2015-09-07 2015-09-02 3.280 39,807,660 -52,000 2.68% 130,569,125
2015-09-04 2015-09-01 3.230 39,859,660 -18,000 2.68% 128,746,702
2015-09-02 2015-08-31 3.270 39,877,660 -26,000 2.68% 130,399,948
2015-09-01 2015-08-28 3.280 39,903,660 +72,000 2.69% 130,884,005
2015-08-31 2015-08-27 3.340 39,831,660 -248,000 2.68% 133,037,744
2015-08-28 2015-08-26 3.200 40,079,660 -2,000 2.70% 128,254,912
2015-08-27 2015-08-25 3.200 40,081,660 +144,000 2.70% 128,261,312
2015-08-26 2015-08-24 3.240 39,937,660 +232,000 2.69% 129,398,018
2015-08-25 2015-08-21 3.820 39,705,660 +50,000 2.67% 151,675,621
2015-08-24 2015-08-20 4.020 39,655,660 +24,000 2.67% 159,415,753
2015-08-21 2015-08-19 4.150 39,631,660 -16,000 2.67% 164,471,389
2015-08-20 2015-08-18 4.180 39,647,660 -8,000 2.67% 165,727,219
2015-08-19 2015-08-17 4.200 39,655,660 +56,000 2.67% 166,553,772
2015-08-18 2015-08-14 4.250 39,599,660 +16,000 2.67% 168,298,555
2015-08-17 2015-08-13 4.240 39,583,660 +52,000 2.67% 167,834,718
2015-08-14 2015-08-12 4.360 39,531,660 -122,000 2.66% 172,358,038
2015-08-13 2015-08-11 4.450 39,653,660 +388,000 2.67% 176,458,787
2015-08-12 2015-08-10 4.490 39,265,660 +70,000 2.64% 176,302,813
2015-08-11 2015-08-07 4.300 39,195,660 +46,000 2.64% 168,541,338
2015-08-10 2015-08-06 4.330 39,149,660 -32,000 2.64% 169,518,028
2015-08-07 2015-08-05 4.280 39,181,660 +96,000 2.64% 167,697,505
2015-08-06 2015-08-04 4.270 39,085,660 -52,000 2.63% 166,895,768
2015-08-05 2015-08-03 4.120 39,137,660 +98,000 2.64% 161,247,159
2015-08-04 2015-07-31 4.190 39,039,660 +4,000 2.63% 163,576,175
2015-08-03 2015-07-30 4.100 39,035,660 -60,000 2.63% 160,046,206
2015-07-31 2015-07-29 4.080 39,095,660 +154,000 2.63% 159,510,293
2015-07-30 2015-07-28 4.020 38,941,660 +56,000 2.62% 156,545,473
2015-07-29 2015-07-27 3.890 38,885,660 +96,000 2.62% 151,265,217
2015-07-28 2015-07-24 4.200 38,789,660 +74,000 2.61% 162,916,572
2015-07-27 2015-07-23 4.330 38,715,660 +26,000 2.61% 167,638,808
2015-07-24 2015-07-22 4.180 38,689,660 -68,000 2.60% 161,722,779
2015-07-23 2015-07-21 4.410 38,757,660 -2,000 2.61% 170,921,281
2015-07-22 2015-07-20 4.520 38,759,660 +116,000 2.61% 175,193,663
2015-07-21 2015-07-17 4.600 38,643,660 +42,000 2.60% 177,760,836
2015-07-20 2015-07-16 4.420 38,601,660 -110,000 2.60% 170,619,337
2015-07-17 2015-07-15 4.400 38,711,660 -44,000 2.61% 170,331,304
2015-07-16 2015-07-14 4.510 38,755,660 -16,000 2.61% 174,788,027
2015-07-15 2015-07-13 4.050 38,771,660 -64,000 2.61% 157,025,223
2015-07-14 2015-07-10 3.920 38,835,660 +130,000 2.62% 152,235,787
2015-07-13 2015-07-09 3.660 38,705,660 +64,000 2.61% 141,662,716
2015-07-10 2015-07-08 3.450 38,641,660 -84,000 2.61% 133,313,727
2015-07-09 2015-07-07 3.360 38,725,660 +562,000 2.61% 130,118,218
2015-07-08 2015-07-06 3.590 38,163,660 +138,000 2.57% 137,007,539
2015-07-07 2015-07-03 4.000 38,025,660 +294,000 2.56% 152,102,640
2015-07-06 2015-07-02 4.260 37,731,660 +70,000 2.54% 160,736,872
2015-07-03 2015-06-30 4.260 37,661,660 +40,000 2.54% 160,438,672
2015-07-02 2015-06-29 4.220 37,621,660 -132,000 2.54% 158,763,405
2015-06-30 2015-06-26 4.510 37,753,660 -2,000 2.55% 170,269,007
2015-06-29 2015-06-25 4.520 37,755,660 +118,000 2.55% 170,655,583
2015-06-26 2015-06-24 4.520 37,637,660 +80,000 2.54% 170,122,223
2015-06-25 2015-06-23 4.580 37,557,660 +152,000 2.53% 172,014,083
2015-06-24 2015-06-22 4.400 37,405,660 +118,000 2.52% 164,584,904
2015-06-23 2015-06-19 4.530 37,287,660 -2,000 2.51% 168,913,100
2015-06-22 2015-06-18 4.560 37,289,660 +6,000 2.51% 170,040,850
2015-06-19 2015-06-17 4.670 37,283,660 -166,000 2.51% 174,114,692
2015-06-18 2015-06-16 4.450 37,449,660 +110,000 2.53% 166,650,987
2015-06-17 2015-06-15 4.550 37,339,660 +92,000 2.52% 169,895,453
2015-06-16 2015-06-12 4.790 37,247,660 -24,000 2.51% 178,416,291
2015-06-15 2015-06-11 4.810 37,271,660 -114,000 2.51% 179,276,685
2015-06-12 2015-06-10 4.730 37,385,660 -240,000 2.56% 176,834,172
2015-06-11 2015-06-09 4.770 37,625,660 -502,000 2.57% 179,474,398
2015-06-10 2015-06-08 5.000 38,127,660 -14,000 2.61% 190,638,300
2015-06-09 2015-06-05 5.000 38,141,660 -52,000 2.61% 190,708,300
2015-06-08 2015-06-04 5.100 38,193,660 -58,000 2.61% 194,787,666
2015-06-05 2015-06-03 5.160 38,251,660 -74,000 2.61% 197,378,566
2015-06-04 2015-06-02 5.240 38,325,660 -182,000 2.62% 200,826,458
2015-06-03 2015-06-01 5.300 38,507,660 +30,000 2.63% 204,090,598
2015-06-02 2015-05-29 5.380 38,477,660 -246,000 2.63% 207,009,811
2015-06-01 2015-05-28 5.080 38,723,660 -228,000 2.65% 196,716,193
2015-05-29 2015-05-27 5.190 38,951,660 -214,000 2.66% 202,159,115
2015-05-28 2015-05-26 5.280 39,165,660 +336,000 2.68% 206,794,685
2015-05-27 2015-05-22 5.500 38,829,660 +38,000 2.65% 213,563,130
2015-05-26 2015-05-21 5.490 38,791,660 +44,000 2.65% 212,966,213
2015-05-22 2015-05-20 5.340 38,747,660 -926,000 2.65% 206,912,504
2015-05-21 2015-05-19 5.500 39,673,660 +288,000 2.71% 218,205,130
2015-05-20 2015-05-18 5.590 39,385,660 -1,982,000 2.69% 220,165,839
2015-05-19 2015-05-15 4.940 41,367,660 -104,000 2.83% 204,356,240
2015-05-18 2015-05-14 4.840 41,471,660 +78,000 2.83% 200,722,834
2015-05-15 2015-05-13 4.800 41,393,660 -284,000 2.83% 198,689,568
2015-05-14 2015-05-12 4.800 41,677,660 -298,000 2.85% 200,052,768
2015-05-12 2015-05-08 4.490 41,975,660 -130,000 2.87% 188,470,713
2015-05-11 2015-05-07 4.390 42,105,660 -8,000 2.88% 184,843,847
2015-05-08 2015-05-06 4.430 42,113,660 +42,000 2.88% 186,563,514
2015-05-07 2015-05-05 4.400 42,071,660 -142,000 2.88% 185,115,304
2015-05-06 2015-05-04 4.580 42,213,660 -212,000 2.89% 193,338,563
2015-05-05 2015-04-30 4.530 42,425,660 -120,000 2.90% 192,188,240
2015-05-04 2015-04-29 4.520 42,545,660 +502,000 2.91% 192,306,383
2015-04-29 2015-04-27 4.330 42,043,660 +250,000 2.87% 182,049,048
2015-04-28 2015-04-24 4.380 41,793,660 -552,000 2.86% 183,056,231
2015-04-27 2015-04-23 4.490 42,345,660 +114,000 2.89% 190,132,013
2015-04-24 2015-04-22 4.600 42,231,660 +74,000 2.89% 194,265,636
2015-04-23 2015-04-21 4.670 42,157,660 +88,000 2.88% 196,876,272
2015-04-22 2015-04-20 4.620 42,069,660 -378,000 2.88% 194,361,829
2015-04-21 2015-04-17 4.880 42,447,660 -854,000 2.90% 207,144,581
2015-04-20 2015-04-16 4.700 43,301,660 -192,000 2.96% 203,517,802
2015-04-17 2015-04-15 4.640 43,493,660 +142,000 2.97% 201,810,582
2015-04-16 2015-04-14 4.840 43,351,660 +48,000 2.96% 209,822,034
2015-04-15 2015-04-13 4.870 43,303,660 -280,000 2.96% 210,888,824
2015-04-14 2015-04-10 4.530 43,583,660 -200,000 2.98% 197,433,980
2015-04-13 2015-04-09 4.470 43,783,660 -12,000 2.99% 195,712,960
2015-04-10 2015-04-08 4.330 43,795,660 -8,000 2.99% 189,635,208
2015-04-09 2015-04-02 4.270 43,803,660 -82,000 2.99% 187,041,628
2015-04-08 2015-04-01 4.110 43,885,660 +488,000 3.00% 180,370,063
2015-04-02 2015-03-31 4.140 43,397,660 +86,000 2.97% 179,666,312
2015-04-01 2015-03-30 4.180 43,311,660 +338,000 2.96% 181,042,739
2015-03-31 2015-03-27 4.160 42,973,660 +278,000 2.94% 178,770,426
2015-03-30 2015-03-26 4.290 42,695,660 +116,000 2.92% 183,164,381
2015-03-27 2015-03-25 4.390 42,579,660 +86,000 2.91% 186,924,707
2015-03-26 2015-03-24 4.450 42,493,660 +92,000 2.90% 189,096,787
2015-03-25 2015-03-23 4.480 42,401,660 +118,000 2.90% 189,959,437
2015-03-24 2015-03-20 4.590 42,283,660 -328,000 2.89% 194,081,999
2015-03-23 2015-03-19 4.680 42,611,660 +42,000 2.91% 199,422,569
2015-03-20 2015-03-18 4.460 42,569,660 +86,000 2.91% 189,860,684
2015-03-19 2015-03-17 4.330 42,483,660 +50,000 2.90% 183,954,248
2015-03-18 2015-03-16 4.360 42,433,660 -20,000 2.90% 185,010,758
2015-03-17 2015-03-13 4.480 42,453,660 +72,000 2.90% 190,192,397
2015-03-16 2015-03-12 4.460 42,381,660 +26,000 2.90% 189,022,204
2015-03-13 2015-03-11 4.420 42,355,660 -20,000 2.89% 187,212,017
2015-03-12 2015-03-10 4.460 42,375,660 -10,000 2.90% 188,995,444
2015-03-11 2015-03-09 4.520 42,385,660 -20,000 2.90% 191,583,183
2015-03-10 2015-03-06 4.610 42,405,660 +56,000 2.90% 195,490,093
2015-03-09 2015-03-05 4.600 42,349,660 +38,000 2.89% 194,808,436
2015-03-06 2015-03-04 4.510 42,311,660 +282,000 2.89% 190,825,587
2015-03-05 2015-03-03 4.430 42,029,660 +74,000 2.87% 186,191,394
2015-03-04 2015-03-02 4.430 41,955,660 -68,000 2.87% 185,863,574
2015-03-03 2015-02-27 4.580 42,023,660 +126,000 2.87% 192,468,363
2015-03-02 2015-02-26 4.720 41,897,660 +20,000 2.86% 197,756,955
2015-02-27 2015-02-25 4.680 41,877,660 +130,000 2.86% 195,987,449
2015-02-26 2015-02-24 4.750 41,747,660 -256,000 2.85% 198,301,385
2015-02-25 2015-02-23 4.730 42,003,660 +54,000 2.87% 198,677,312
2015-02-24 2015-02-18 5.110 41,949,660 -326,000 2.87% 214,362,763
2015-02-23 2015-02-16 4.910 42,275,660 -114,000 2.89% 207,573,491
2015-02-17 2015-02-13 4.870 42,389,660 -140,000 2.90% 206,437,644
2015-02-16 2015-02-12 4.280 42,529,660 -6,000 2.91% 182,026,945
2015-02-13 2015-02-11 4.240 42,535,660 +124,000 2.91% 180,351,198
2015-02-12 2015-02-10 4.310 42,411,660 +118,000 2.90% 182,794,255
2015-02-11 2015-02-09 4.260 42,293,660 -12,000 2.89% 180,170,992
2015-02-10 2015-02-06 4.360 42,305,660 -16,000 2.89% 184,452,678
2015-02-09 2015-02-05 4.320 42,321,660 -20,000 2.89% 182,829,571
2015-02-06 2015-02-04 4.330 42,341,660 -48,000 2.89% 183,339,388
2015-02-05 2015-02-03 4.330 42,389,660 -60,000 2.90% 183,547,228
2015-02-04 2015-02-02 4.270 42,449,660 -56,000 2.90% 181,260,048
2015-02-03 2015-01-30 4.320 42,505,660 +74,000 2.91% 183,624,451
2015-02-02 2015-01-29 4.320 42,431,660 +128,000 2.90% 183,304,771
2015-01-30 2015-01-28 4.500 42,303,660 -2,000 2.89% 190,366,470
2015-01-29 2015-01-27 4.530 42,305,660 -74,000 2.89% 191,644,640
2015-01-28 2015-01-26 4.270 42,379,660 +32,000 2.90% 180,961,148
2015-01-27 2015-01-23 4.230 42,347,660 +64,000 2.89% 179,130,602
2015-01-26 2015-01-22 4.350 42,283,660 +38,000 2.89% 183,933,921
2015-01-22 2015-01-20 4.210 42,245,660 -38,000 2.89% 177,854,229
2015-01-21 2015-01-19 4.260 42,283,660 -132,000 2.89% 180,128,392
2015-01-20 2015-01-16 4.350 42,415,660 -122,000 2.90% 184,508,121
2015-01-19 2015-01-15 4.400 42,537,660 -288,000 2.91% 187,165,704
2015-01-16 2015-01-14 4.620 42,825,660 -66,000 2.93% 197,854,549
2015-01-15 2015-01-13 4.580 42,891,660 -60,000 2.93% 196,443,803
2015-01-14 2015-01-12 4.410 42,951,660 -728,000 2.94% 189,416,821
2015-01-13 2015-01-09 4.410 43,679,660 +28,000 2.99% 192,627,301
2015-01-12 2015-01-08 4.090 43,651,660 -104,000 2.98% 178,535,289
2015-01-09 2015-01-07 4.000 43,755,660 +96,000 2.99% 175,022,640
2015-01-08 2015-01-06 4.000 43,659,660 -54,000 2.98% 174,638,640
2015-01-07 2015-01-05 4.060 43,713,660 -76,000 2.99% 177,477,460
2015-01-06 2015-01-02 3.800 43,789,660 +14,000 2.99% 166,400,708
2015-01-05 2014-12-31 3.770 43,775,660 +26,000 2.99% 165,034,238
2015-01-02 2014-12-29 3.650 43,749,660 +104,000 2.99% 159,686,259
2014-12-30 2014-12-24 3.680 43,645,660 +94,000 2.98% 160,616,029
2014-12-29 2014-12-22 3.490 43,551,660 +168,000 2.98% 151,995,293
2014-12-23 2014-12-19 3.510 43,383,660 +348,000 2.97% 152,276,647
2014-12-22 2014-12-18 3.470 43,035,660 -750,000 2.94% 149,333,740
2014-12-19 2014-12-17 3.370 43,785,660 -1,432,000 2.99% 147,557,674
2014-12-18 2014-12-16 4.030 45,217,660 -36,000 3.09% 182,227,170
2014-12-17 2014-12-15 4.100 45,253,660 +24,000 3.09% 185,540,006
2014-12-16 2014-12-12 4.070 45,229,660 +76,000 3.09% 184,084,716
2014-12-15 2014-12-11 4.090 45,153,660 +76,000 3.09% 184,678,469
2014-12-12 2014-12-10 4.200 45,077,660 -20,000 3.08% 189,326,172
2014-12-11 2014-12-09 4.070 45,097,660 -98,000 3.08% 183,547,476
2014-12-10 2014-12-08 4.010 45,195,660 +116,000 3.09% 181,234,597
2014-12-09 2014-12-05 4.220 45,079,660 -482,000 3.08% 190,236,165
2014-12-08 2014-12-04 4.250 45,561,660 -168,000 3.11% 193,637,055
2014-12-05 2014-12-03 4.270 45,729,660 +244,000 3.13% 195,265,648
2014-12-04 2014-12-02 4.340 45,485,660 +182,000 3.11% 197,407,764
2014-12-03 2014-12-01 4.280 45,303,660 -668,000 3.10% 193,899,665
2014-12-02 2014-11-28 4.510 45,971,660 +150,000 3.14% 207,332,187
2014-12-01 2014-11-27 4.680 45,821,660 -64,000 3.13% 214,445,369
2014-11-28 2014-11-26 4.740 45,885,660 -128,000 3.14% 217,498,028
2014-11-27 2014-11-25 4.710 46,013,660 +72,000 3.14% 216,724,339
2014-11-26 2014-11-24 4.950 45,941,660 -118,000 3.14% 227,411,217
2014-11-25 2014-11-21 5.040 46,059,660 -78,000 3.15% 232,140,686
2014-11-24 2014-11-20 4.920 46,137,660 -3,840,000 3.15% 226,997,287
2014-11-21 2014-11-19 4.640 49,977,660 -380,000 3.42% 231,896,342
2014-11-20 2014-11-18 4.230 50,357,660 -188,000 3.44% 213,012,902
2014-11-19 2014-11-17 4.090 50,545,660 -508,000 3.45% 206,731,749
2014-11-18 2014-11-14 3.460 51,053,660 +210,000 3.49% 176,645,664
2014-11-17 2014-11-13 3.440 50,843,660 -72,000 3.48% 174,902,190
2014-11-14 2014-11-12 3.500 50,915,660 +44,000 3.48% 178,204,810
2014-11-13 2014-11-11 3.480 50,871,660 +40,000 3.48% 177,033,377
2014-11-12 2014-11-10 3.580 50,831,660 +640,000 3.47% 181,977,343
2014-11-11 2014-11-07 3.480 50,191,660 -66,000 3.43% 174,666,977
2014-11-10 2014-11-06 3.450 50,257,660 -130,000 3.43% 173,388,927
2014-11-07 2014-11-05 3.340 50,387,660 +106,000 3.44% 168,294,784
2014-11-06 2014-11-04 3.440 50,281,660 -16,000 3.44% 172,968,910
2014-11-05 2014-11-03 3.340 50,297,660 +46,000 3.44% 167,994,184
2014-11-04 2014-10-31 3.340 50,251,660 -48,000 3.43% 167,840,544
2014-11-03 2014-10-30 3.340 50,299,660 -46,000 3.44% 168,000,864
2014-10-31 2014-10-29 3.350 50,345,660 +40,000 3.44% 168,657,961
2014-10-30 2014-10-28 3.260 50,305,660 +106,000 3.44% 163,996,452
2014-10-29 2014-10-27 3.210 50,199,660 +200,000 3.43% 161,140,909
2014-10-28 2014-10-24 3.230 49,999,660 +46,000 3.42% 161,498,902
2014-10-27 2014-10-23 3.380 49,953,660 +230,000 3.41% 168,843,371
2014-10-24 2014-10-22 3.410 49,723,660 -44,000 3.40% 169,557,681
2014-10-23 2014-10-21 3.520 49,767,660 +110,000 3.40% 175,182,163
2014-10-22 2014-10-20 3.620 49,657,660 -348,000 3.39% 179,760,729
2014-10-21 2014-10-17 3.660 50,005,660 +110,000 3.42% 183,020,716
2014-10-20 2014-10-16 3.630 49,895,660 -48,000 3.41% 181,121,246
2014-10-17 2014-10-15 3.630 49,943,660 +520,000 3.41% 181,295,486
2014-10-16 2014-10-14 3.480 49,423,660 +34,000 3.38% 171,994,337
2014-10-15 2014-10-13 3.490 49,389,660 -36,000 3.38% 172,369,913
2014-10-14 2014-10-10 3.400 49,425,660 +54,000 3.38% 168,047,244
2014-10-13 2014-10-09 3.530 49,371,660 +238,000 3.37% 174,281,960
2014-10-10 2014-10-08 3.720 49,133,660 +426,000 3.36% 182,777,215
2014-10-09 2014-10-07 3.860 48,707,660 +946,000 3.33% 188,011,568
2014-10-08 2014-10-06 3.700 47,761,660 +136,000 3.26% 176,718,142
2014-10-07 2014-10-03 3.250 47,625,660 +1,082,000 3.26% 154,783,395
2014-10-06 2014-09-30 3.250 46,543,660 +1,460,000 3.18% 151,266,895
2014-10-03 2014-09-29 3.430 45,083,660 +334,000 3.08% 154,636,954
2014-09-30 2014-09-26 3.590 44,749,660 -806,000 3.06% 160,651,279
2014-09-29 2014-09-25 3.540 45,555,660 +148,000 3.11% 161,267,036
2014-09-26 2014-09-24 3.730 45,407,660 +110,000 3.10% 169,370,572
2014-09-25 2014-09-23 3.740 45,297,660 -1,728,000 3.10% 169,413,248
2014-09-24 2014-09-22 3.990 47,025,660 +148,000 3.21% 187,632,383
2014-09-23 2014-09-19 4.160 46,877,660 +140,000 3.20% 195,011,066
2014-09-22 2014-09-18 4.180 46,737,660 +234,000 3.19% 195,363,419
2014-09-19 2014-09-17 4.180 46,503,660 -126,000 3.18% 194,385,299
2014-09-18 2014-09-16 4.650 46,629,660 -42,000 3.19% 216,827,919
2014-09-17 2014-09-15 4.680 46,671,660 -528,000 3.19% 218,423,369
2014-09-16 2014-09-12 4.800 47,199,660 +102,000 3.23% 226,558,368
2014-09-15 2014-09-11 4.960 47,097,660 -30,000 3.22% 233,604,394
2014-09-12 2014-09-10 4.990 47,127,660 -174,000 3.22% 235,167,023
2014-09-11 2014-09-08 4.960 47,301,660 +30,000 3.23% 234,616,234
2014-09-10 2014-09-05 5.010 47,271,660 -76,000 3.23% 236,831,017
2014-09-08 2014-09-04 5.060 47,347,660 -290,000 3.24% 239,579,160
2014-09-05 2014-09-03 4.910 47,637,660 -6,000 3.26% 233,900,911
2014-09-04 2014-09-02 4.890 47,643,660 -372,000 3.26% 232,977,497
2014-09-03 2014-09-01 4.710 48,015,660 -48,000 3.28% 226,153,759
2014-09-02 2014-08-29 4.740 48,063,660 -88,000 3.29% 227,821,748
2014-09-01 2014-08-28 4.760 48,151,660 -254,000 3.29% 229,201,902
2014-08-29 2014-08-27 4.750 48,405,660 +36,000 3.31% 229,926,885
2014-08-28 2014-08-26 4.810 48,369,660 -66,000 3.31% 232,658,065
2014-08-27 2014-08-25 4.820 48,435,660 -78,000 3.31% 233,459,881
2014-08-26 2014-08-22 4.930 48,513,660 -160,000 3.32% 239,172,344
2014-08-25 2014-08-21 4.890 48,673,660 -16,000 3.33% 238,014,197
2014-08-22 2014-08-20 4.930 48,689,660 -48,000 3.33% 240,040,024
2014-08-21 2014-08-19 4.870 48,737,660 +34,000 3.33% 237,352,404
2014-08-20 2014-08-18 4.680 48,703,660 +8,000 3.33% 227,933,129
2014-08-19 2014-08-15 4.640 48,695,660 +66,000 3.33% 225,947,862
2014-08-18 2014-08-14 4.850 48,629,660 +22,000 3.32% 235,853,851
2014-08-15 2014-08-13 4.560 48,607,660 -160,000 3.32% 221,650,930
2014-08-14 2014-08-12 4.690 48,767,660 -302,000 3.33% 228,720,325
2014-08-13 2014-08-11 4.780 49,069,660 +32,000 3.35% 234,552,975
2014-08-12 2014-08-08 4.680 49,037,660 +86,000 3.35% 229,496,249
2014-08-11 2014-08-07 4.780 48,951,660 +334,000 3.35% 233,988,935
2014-08-08 2014-08-06 5.020 48,617,660 +42,000 3.32% 244,060,653
2014-08-07 2014-08-05 5.060 48,575,660 +346,000 3.32% 245,792,840
2014-08-06 2014-08-04 5.080 48,229,660 +126,000 3.30% 245,006,673
2014-08-05 2014-08-01 5.120 48,103,660 +40,000 3.29% 246,290,739
2014-08-04 2014-07-31 5.300 48,063,660 +4,000 3.29% 254,737,398
2014-08-01 2014-07-30 5.260 48,059,660 -114,000 3.28% 252,793,812
2014-07-31 2014-07-29 5.330 48,173,660 +224,000 3.29% 256,765,608
2014-07-30 2014-07-28 5.350 47,949,660 +118,000 3.28% 256,530,681
2014-07-29 2014-07-25 5.040 47,831,660 +432,000 3.27% 241,071,566
2014-07-28 2014-07-24 5.280 47,399,660 +354,000 3.24% 250,270,205
2014-07-25 2014-07-23 5.420 47,045,660 +580,000 3.22% 254,987,477
2014-07-24 2014-07-22 5.420 46,465,660 +26,000 3.18% 251,843,877
2014-07-23 2014-07-21 5.510 46,439,660 +414,000 3.17% 255,882,527
2014-07-22 2014-07-18 5.460 46,025,660 +314,000 3.15% 251,300,104
2014-07-21 2014-07-17 5.550 45,711,660 -62,000 3.12% 253,699,713
2014-07-18 2014-07-16 5.670 45,773,660 +24,000 3.13% 259,536,652
2014-07-17 2014-07-15 5.780 45,749,660 +154,000 3.13% 264,433,035
2014-07-16 2014-07-14 5.730 45,595,660 -202,000 3.12% 261,263,132
2014-07-15 2014-07-11 5.760 45,797,660 +224,000 3.13% 263,794,522
2014-07-14 2014-07-10 5.930 45,573,660 -138,000 3.11% 270,251,804
2014-07-11 2014-07-09 5.870 45,711,660 -202,000 3.12% 268,327,444
2014-07-10 2014-07-08 6.100 45,913,660 +114,000 3.14% 280,073,326
2014-07-09 2014-07-07 6.140 45,799,660 +188,000 3.13% 281,209,912
2014-07-08 2014-07-04 6.300 45,611,660 +90,000 3.12% 287,353,458
2014-07-07 2014-07-03 6.230 45,521,660 -10,486,000 3.11% 283,599,942
2014-07-04 2014-07-02 6.090 56,007,660 -74,000 3.83% 341,086,649
2014-07-02 2014-06-27 5.860 56,081,660 +28,596,830 3.83% 328,638,528
2014-06-17 2014-06-13 23.080 27,484,830 -27,484,830 1.88% 634,349,876
2014-06-16 2014-06-12 22.920 54,969,660 +41,309,245 3.76% 1,259,904,607
2014-06-13 2014-06-11 23.000 13,660,415 +114,000 3.73% 314,189,545
2014-06-12 2014-06-10 22.600 13,546,415 +52,000 3.70% 306,148,979
2014-06-11 2014-06-09 23.360 13,494,415 +115,000 3.69% 315,229,534
2014-06-10 2014-06-06 23.600 13,379,415 +48,000 3.66% 315,754,194
2014-06-09 2014-06-05 23.640 13,331,415 +27,000 3.64% 315,154,651
2014-06-06 2014-06-04 23.600 13,304,415 -27,000 3.64% 313,984,194
2014-06-05 2014-06-03 23.720 13,331,415 +115,000 3.64% 316,221,164
2014-06-04 2014-05-30 24.360 13,216,415 +8,000 3.61% 321,951,869
2014-06-03 2014-05-29 23.800 13,208,415 -63,000 3.61% 314,360,277
2014-05-30 2014-05-28 23.800 13,271,415 +76,000 3.63% 315,859,677
2014-05-28 2014-05-26 23.680 13,195,415 -17,000 3.61% 312,467,427
2014-05-27 2014-05-23 23.960 13,212,415 +81,000 3.61% 316,569,463
2014-05-26 2014-05-22 24.000 13,131,415 +19,000 3.59% 315,153,960
2014-05-23 2014-05-21 23.760 13,112,415 +24,000 3.58% 311,550,980
2014-05-22 2014-05-20 24.520 13,088,415 +43,000 3.58% 320,927,936
2014-05-21 2014-05-19 24.440 13,045,415 +6,000 3.57% 318,829,943
2014-05-20 2014-05-16 24.720 13,039,415 +73,000 3.56% 322,334,339
2014-05-19 2014-05-15 24.760 12,966,415 -11,000 3.54% 321,048,435
2014-05-16 2014-05-14 24.320 12,977,415 -23,000 3.55% 315,610,733
2014-05-15 2014-05-13 23.760 13,000,415 +78,000 3.55% 308,889,860
2014-05-14 2014-05-12 23.560 12,922,415 -1,000 3.53% 304,452,097
2014-05-13 2014-05-09 23.600 12,923,415 +28,000 3.53% 304,992,594
2014-05-12 2014-05-08 23.600 12,895,415 +21,000 3.53% 304,331,794
2014-05-09 2014-05-07 24.920 12,874,415 +61,000 3.52% 320,830,422
2014-05-08 2014-05-05 24.560 12,813,415 -19,000 3.50% 314,697,472
2014-05-07 2014-05-02 23.840 12,832,415 +14,000 3.51% 305,924,774
2014-05-05 2014-04-30 23.400 12,818,415 +161,000 3.50% 299,950,911
2014-05-02 2014-04-29 23.400 12,657,415 +292,000 3.73% 296,183,511
2014-04-30 2014-04-28 24.800 12,365,415 +29,000 3.64% 306,662,292
2014-04-29 2014-04-25 26.800 12,336,415 -48,000 3.63% 330,615,922
2014-04-28 2014-04-24 27.320 12,384,415 +416,000 3.64% 338,342,218
2014-04-24 2014-04-22 25.720 11,968,415 -93,000 3.52% 307,827,634
2014-04-23 2014-04-17 24.080 12,061,415 -14,000 3.55% 290,438,873
2014-04-22 2014-04-16 23.920 12,075,415 +10,000 3.55% 288,843,927
2014-04-17 2014-04-15 24.240 12,065,415 +95,000 3.55% 292,465,660
2014-04-16 2014-04-14 24.480 11,970,415 -22,000 3.52% 293,035,759
2014-04-15 2014-04-11 25.360 11,992,415 -11,000 3.53% 304,127,644
2014-04-14 2014-04-10 24.800 12,003,415 -24,000 3.53% 297,684,692
2014-04-11 2014-04-09 24.480 12,027,415 +3,000 3.54% 294,431,119
2014-04-10 2014-04-08 24.000 12,024,415 -66,000 3.54% 288,585,960
2014-04-09 2014-04-07 24.440 12,090,415 +375,000 3.56% 295,489,743
2014-04-08 2014-04-04 24.800 11,715,415 +108,000 3.45% 290,542,292
2014-04-07 2014-04-03 24.400 11,607,415 +199,000 3.42% 283,220,926
2014-04-04 2014-04-02 24.320 11,408,415 -17,000 3.36% 277,452,653
2014-04-03 2014-04-01 22.920 11,425,415 -9,000 3.36% 261,870,512
2014-04-02 2014-03-31 22.680 11,434,415 +9,000 3.37% 259,332,532
2014-04-01 2014-03-28 22.000 11,425,415 -65,000 3.36% 251,359,130
2014-03-31 2014-03-27 21.600 11,490,415 +127,000 3.38% 248,192,964
2014-03-28 2014-03-26 22.440 11,363,415 +48,000 3.34% 254,995,033
2014-03-27 2014-03-25 23.280 11,315,415 -4,000 3.33% 263,422,861
2014-03-26 2014-03-24 23.800 11,319,415 -6,000 3.33% 269,402,077
2014-03-25 2014-03-21 23.800 11,325,415 +1,000 3.33% 269,544,877
2014-03-24 2014-03-20 23.560 11,324,415 -52,000 3.33% 266,803,217
2014-03-21 2014-03-19 23.920 11,376,415 -36,000 3.35% 272,123,847
2014-03-20 2014-03-18 23.640 11,412,415 +31,000 3.36% 269,789,491
2014-03-19 2014-03-17 23.200 11,381,415 +11,000 3.35% 264,048,828
2014-03-18 2014-03-14 22.840 11,370,415 +13,000 3.35% 259,700,279
2014-03-17 2014-03-13 23.600 11,357,415 +15,000 3.34% 268,034,994
2014-03-14 2014-03-12 23.880 11,342,415 -12,000 3.34% 270,856,870
2014-03-13 2014-03-11 24.600 11,354,415 -26,000 3.34% 279,318,609
2014-03-12 2014-03-10 24.600 11,380,415 -7,000 3.35% 279,958,209
2014-03-11 2014-03-07 24.800 11,387,415 -108,000 3.35% 282,407,892
2014-03-10 2014-03-06 24.520 11,495,415 +28,000 3.38% 281,867,576
2014-03-07 2014-03-05 25.040 11,467,415 -70,000 3.37% 287,144,072
2014-03-06 2014-03-04 24.800 11,537,415 +22,000 3.40% 286,127,892
2014-03-05 2014-03-03 25.360 11,515,415 -23,000 3.39% 292,030,924
2014-03-04 2014-02-28 25.800 11,538,415 -180,000 3.40% 297,691,107
2014-03-03 2014-02-27 23.560 11,718,415 -104,000 3.45% 276,085,857
2014-02-28 2014-02-26 23.040 11,822,415 +48,000 3.48% 272,388,442
2014-02-27 2014-02-25 22.800 11,774,415 +51,000 3.47% 268,456,662
2014-02-26 2014-02-24 22.920 11,723,415 +28,000 3.45% 268,700,672
2014-02-25 2014-02-21 22.720 11,695,415 +19,000 3.44% 265,719,829
2014-02-24 2014-02-20 22.800 11,676,415 +62,000 3.44% 266,222,262
2014-02-21 2014-02-19 23.000 11,614,415 +100,000 3.42% 267,131,545
2014-02-20 2014-02-18 23.400 11,514,415 -35,000 3.39% 269,437,311
2014-02-19 2014-02-17 23.000 11,549,415 +12,000 3.40% 265,636,545
2014-02-18 2014-02-14 23.280 11,537,415 +48,000 3.40% 268,591,021
2014-02-17 2014-02-13 23.120 11,489,415 +32,000 3.38% 265,635,275
2014-02-14 2014-02-12 23.720 11,457,415 +39,000 3.37% 271,769,884
2014-02-13 2014-02-11 24.240 11,418,415 -71,000 3.36% 276,782,380
2014-02-12 2014-02-10 23.800 11,489,415 +33,000 3.38% 273,448,077
2014-02-11 2014-02-07 23.160 11,456,415 +77,000 3.37% 265,330,571
2014-02-10 2014-02-06 23.040 11,379,415 +21,000 3.35% 262,181,722
2014-02-07 2014-02-05 22.200 11,358,415 +166,000 3.34% 252,156,813
2014-02-06 2014-02-04 23.320 11,192,415 +72,000 3.30% 261,007,118
2014-02-05 2014-01-30 24.120 11,120,415 +131,000 3.27% 268,224,410
2014-02-04 2014-01-28 24.080 10,989,415 +57,000 3.24% 264,625,113
2014-01-29 2014-01-27 24.040 10,932,415 +156,000 3.22% 262,815,257
2014-01-28 2014-01-24 25.320 10,776,415 +66,000 3.17% 272,858,828
2014-01-27 2014-01-23 26.920 10,710,415 -9,000 3.15% 288,324,372
2014-01-24 2014-01-22 26.720 10,719,415 -1,000 3.16% 286,422,769
2014-01-23 2014-01-21 27.240 10,720,415 -9,000 3.16% 292,024,105
2014-01-22 2014-01-20 27.800 10,729,415 +422,000 3.16% 298,277,737
2014-01-21 2014-01-17 27.640 10,307,415 -39,000 3.03% 284,896,951
2014-01-20 2014-01-16 26.880 10,346,415 -8,000 3.05% 278,111,635
2014-01-17 2014-01-15 28.080 10,354,415 -61,000 3.05% 290,751,973
2014-01-16 2014-01-14 27.960 10,415,415 -571,000 3.07% 291,215,003
2014-01-15 2014-01-13 25.920 10,986,415 -68,000 3.23% 284,767,877
2014-01-14 2014-01-10 25.640 11,054,415 -38,000 3.25% 283,435,201
2014-01-13 2014-01-09 25.800 11,092,415 -108,000 3.27% 286,184,307
2014-01-10 2014-01-08 26.000 11,200,415 -62,000 3.30% 291,210,790
2014-01-09 2014-01-07 25.920 11,262,415 -163,000 3.32% 291,921,797
2014-01-08 2014-01-06 24.400 11,425,415 +71,000 3.36% 278,780,126
2014-01-07 2014-01-03 25.280 11,354,415 -83,000 3.34% 287,039,611
2014-01-06 2014-01-02 25.680 11,437,415 -199,000 3.37% 293,712,817
2014-01-03 2013-12-31 24.760 11,636,415 -43,000 3.43% 288,117,635
2014-01-02 2013-12-27 24.000 11,679,415 +7,000 3.44% 280,305,960
2013-12-30 2013-12-24 24.560 11,672,415 -301,000 3.44% 286,674,512
2013-12-27 2013-12-20 22.040 11,973,415 -145,000 3.53% 263,894,067
2013-12-23 2013-12-19 22.800 12,118,415 -147,000 3.57% 276,299,862
2013-12-20 2013-12-18 23.240 12,265,415 -13,000 3.61% 285,048,245
2013-12-19 2013-12-17 24.240 12,278,415 -23,000 3.61% 297,628,780
2013-12-18 2013-12-16 24.080 12,301,415 +95,000 3.62% 296,218,073
2013-12-17 2013-12-13 24.840 12,206,415 -62,000 3.59% 303,207,349
2013-12-16 2013-12-12 25.080 12,268,415 +107,000 3.61% 307,691,848
2013-12-13 2013-12-11 24.800 12,161,415 +15,000 3.58% 301,603,092
2013-12-12 2013-12-10 25.640 12,146,415 +16,000 3.58% 311,434,081
2013-12-11 2013-12-09 25.840 12,130,415 -151,000 3.57% 313,449,924
2013-12-10 2013-12-06 26.320 12,281,415 -36,000 3.62% 323,246,843
2013-12-09 2013-12-05 26.920 12,317,415 +54,000 3.63% 331,584,812
2013-12-06 2013-12-04 26.400 12,263,415 -481,000 3.61% 323,754,156
2013-12-05 2013-12-03 25.160 12,744,415 -40,000 3.75% 320,649,481
2013-12-04 2013-12-02 25.200 12,784,415 +66,000 3.76% 322,167,258
2013-12-03 2013-11-29 25.320 12,718,415 +36,000 3.74% 322,030,268
2013-12-02 2013-11-28 25.480 12,682,415 -104,000 3.73% 323,147,934
2013-11-29 2013-11-27 25.000 12,786,415 +155,000 3.77% 319,660,375
2013-11-28 2013-11-26 24.960 12,631,415 +256,822 3.72% 315,280,118
2013-11-27 2013-11-25 25.400 12,374,593 +80,000 3.64% 314,314,662
2013-11-26 2013-11-22 25.400 12,294,593 -10,000 3.62% 312,282,662
2013-11-25 2013-11-21 26.480 12,304,593 -13,000 3.62% 325,825,623
2013-11-22 2013-11-20 26.720 12,317,593 +69,000 3.63% 329,126,085
2013-11-21 2013-11-19 26.960 12,248,593 -195,000 3.61% 330,222,067
2013-11-20 2013-11-18 26.680 12,443,593 +30,000 3.66% 331,995,061
2013-11-19 2013-11-15 26.400 12,413,593 -294,000 3.66% 327,718,855
2013-11-18 2013-11-14 25.320 12,707,593 +51,000 3.74% 321,756,255
2013-11-15 2013-11-13 25.160 12,656,593 -146,000 3.73% 318,439,880
2013-11-14 2013-11-12 23.160 12,802,593 +170,000 3.77% 296,508,054
2013-11-11 2013-11-07 23.360 12,632,593 +43,000 3.72% 295,097,372
2013-11-08 2013-11-06 23.720 12,589,593 -33,000 3.71% 298,625,146
2013-11-07 2013-11-05 24.000 12,622,593 +45,000 3.72% 302,942,232
2013-11-06 2013-11-04 23.920 12,577,593 +23,000 3.70% 300,856,025
2013-11-05 2013-11-01 24.160 12,554,593 +67,000 3.70% 303,318,967
2013-11-04 2013-10-31 23.120 12,487,593 +114,000 3.68% 288,713,150
2013-11-01 2013-10-30 23.720 12,373,593 +109,000 3.64% 293,501,626
2013-10-31 2013-10-29 21.680 12,264,593 +140,000 3.61% 265,896,376
2013-10-30 2013-10-28 24.520 12,124,593 +126,000 3.89% 297,295,020
2013-10-29 2013-10-25 25.000 11,998,593 +28,000 3.85% 299,964,825
2013-10-28 2013-10-24 25.000 11,970,593 +89,000 3.84% 299,264,825
2013-10-25 2013-10-23 25.000 11,881,593 +8,000 3.81% 297,039,825
2013-10-24 2013-10-22 25.120 11,873,593 +335,000 3.81% 298,264,656
2013-10-23 2013-10-21 26.680 11,538,593 +694,000 3.70% 307,849,661
2013-10-22 2013-10-18 26.800 10,844,593 +837,000 3.48% 290,635,092
2013-10-21 2013-10-17 23.920 10,007,593 +320,000 3.21% 239,381,625
2013-10-18 2013-10-16 22.800 9,687,593 +150,000 3.10% 220,877,120
2013-10-17 2013-10-15 19.520 9,537,593 -127,000 3.06% 186,173,815
2013-10-16 2013-10-11 18.420 9,664,593 -294,000 3.10% 178,021,803
2013-10-15 2013-10-10 17.980 9,958,593 -678,000 3.19% 179,055,502
2013-10-11 2013-10-09 15.280 10,636,593 +103,000 3.41% 162,527,141
2013-10-10 2013-10-08 15.440 10,533,593 -31,000 3.38% 162,638,676
2013-10-09 2013-10-07 15.440 10,564,593 +69,000 3.39% 163,117,316
2013-10-08 2013-10-04 15.480 10,495,593 -69,000 3.36% 162,471,780
2013-10-07 2013-10-03 15.300 10,564,593 -122,000 3.39% 161,638,273
2013-10-04 2013-10-02 15.100 10,686,593 +357,198 3.42% 161,367,554
2013-10-03 2013-09-30 14.560 10,329,395 +35,000 3.31% 150,395,991
2013-10-02 2013-09-27 14.600 10,294,395 +245,000 3.30% 150,298,167
2013-09-30 2013-09-26 14.360 10,049,395 +16,000 3.22% 144,309,312
2013-09-27 2013-09-25 14.800 10,033,395 -309,198 3.22% 148,494,246
2013-09-26 2013-09-24 14.720 10,342,593 +32,000 3.32% 152,242,969
2013-09-25 2013-09-23 15.200 10,310,593 +117,000 3.31% 156,721,014
2013-09-24 2013-09-19 15.120 10,193,593 +196,000 3.27% 154,127,126
2013-09-23 2013-09-18 15.000 9,997,593 +26,000 3.21% 149,963,895
2013-09-19 2013-09-17 15.560 9,971,593 -106,000 3.20% 155,157,987
2013-09-18 2013-09-16 16.000 10,077,593 +64,000 3.24% 161,241,488
2013-09-17 2013-09-13 15.900 10,013,593 +10,000 3.21% 159,216,129
2013-09-16 2013-09-12 16.200 10,003,593 -50,000 3.21% 162,058,207
2013-09-13 2013-09-11 16.080 10,053,593 +43,000 3.23% 161,661,775
2013-09-12 2013-09-10 15.880 10,010,593 +12,000 3.21% 158,968,217
2013-09-11 2013-09-09 16.040 9,998,593 +580,198 3.21% 160,377,432
2013-09-10 2013-09-06 15.380 9,418,395 -61,000 3.02% 144,854,915
2013-09-09 2013-09-05 14.580 9,479,395 +67,000 3.04% 138,209,579
2013-09-06 2013-09-04 14.460 9,412,395 +93,000 3.03% 136,103,232
2013-09-05 2013-09-03 14.960 9,319,395 +401,000 3.00% 139,418,149
2013-09-04 2013-09-02 14.060 8,918,395 +208,000 2.88% 125,392,634
2013-09-03 2013-08-30 15.360 8,710,395 +181,000 2.81% 133,791,667
2013-09-02 2013-08-29 15.940 8,529,395 +136,000 2.75% 135,958,556
2013-08-30 2013-08-28 16.080 8,393,395 +553,000 2.71% 134,965,792
2013-08-29 2013-08-27 15.900 7,840,395 +157,000 2.53% 124,662,281
2013-08-28 2013-08-26 15.020 7,683,395 -25,000 2.48% 115,404,593
2013-08-27 2013-08-23 14.100 7,708,395 -35,000 2.49% 108,688,370
2013-08-26 2013-08-22 14.080 7,743,395 +133,000 2.50% 109,027,002
2013-08-23 2013-08-21 14.040 7,610,395 +119,000 2.45% 106,849,946
2013-08-22 2013-08-20 13.780 7,491,395 +97,000 2.42% 103,231,423
2013-08-21 2013-08-19 13.620 7,394,395 +173,000 2.38% 100,711,660
2013-08-20 2013-08-16 13.940 7,221,395 -28,000 2.33% 100,666,246
2013-08-19 2013-08-15 13.560 7,249,395 +4,000 2.34% 98,301,796
2013-08-16 2013-08-13 12.840 7,245,395 -128,000 2.34% 93,030,872
2013-08-15 2013-08-12 12.900 7,373,395 -185,000 2.38% 95,116,796
2013-08-13 2013-08-09 13.100 7,558,395 -22,000 2.44% 99,014,975
2013-08-12 2013-08-08 12.640 7,580,395 +527,875 2.44% 95,816,193
2013-08-09 2013-08-07 12.420 7,052,520 -21,400 2.27% 87,592,298
2013-08-08 2013-08-06 11.260 7,073,920 -210,000 2.28% 79,652,339
2013-08-07 2013-08-05 10.260 7,283,920 +36,000 2.35% 74,733,019
2013-08-06 2013-08-02 10.100 7,247,920 +87,000 2.34% 73,203,992
2013-08-05 2013-08-01 10.080 7,160,920 +23,000 2.31% 72,182,074
2013-08-02 2013-07-31 10.020 7,137,920 +51,000 2.30% 71,521,958
2013-08-01 2013-07-30 9.880 7,086,920 +156,000 2.29% 70,018,770
2013-07-31 2013-07-29 10.060 6,930,920 +150,000 2.24% 69,725,055
2013-07-30 2013-07-26 9.900 6,780,920 -45,000 2.19% 67,131,108
2013-07-29 2013-07-25 9.380 6,825,920 +158,000 2.20% 64,027,130
2013-07-26 2013-07-24 8.860 6,667,920 +295,000 2.15% 59,077,771
2013-07-25 2013-07-23 8.700 6,372,920 +167,000 2.06% 55,444,404
2013-07-24 2013-07-22 8.440 6,205,920 -21,000 2.00% 52,377,965
2013-07-23 2013-07-19 8.420 6,226,920 +161,000 2.01% 52,430,666
2013-07-22 2013-07-18 8.680 6,065,920 +46,000 1.96% 52,652,186
2013-07-19 2013-07-17 9.000 6,019,920 +393,000 1.94% 54,179,280
2013-07-18 2013-07-16 8.840 5,626,920 -154,000 1.82% 49,741,973
2013-07-17 2013-07-15 8.920 5,780,920 +313,000 1.87% 51,565,806
2013-07-16 2013-07-12 9.140 5,467,920 +176,000 1.76% 49,976,789
2013-07-15 2013-07-11 8.540 5,291,920 +1,125,000 1.71% 45,192,997
2013-07-05 2013-07-03 6.920 4,166,920 +295,142 1.34% 28,835,086
2013-06-19 2013-06-17 6.920 3,871,778 +3,871,778 1.25% 26,792,704
2013-06-05 2013-06-03 6.900 0 -1,972,889
2013-06-04 2013-05-31 27.000 1,972,889 -1,972,889 0.64% 53,268,003
2013-06-03 2013-05-30 27.000 3,945,778 +2,964,333 1.27% 106,536,006
2013-05-31 2013-05-29 27.320 981,445 -1,500 1.27% 26,813,077
2013-05-30 2013-05-28 27.760 982,945 -7,000 1.27% 27,286,553
2013-05-29 2013-05-27 25.840 989,945 +14,000 1.28% 25,580,179
2013-05-28 2013-05-24 24.880 975,945 +2,000 1.26% 24,281,512
2013-05-27 2013-05-23 24.600 973,945 -1,000 1.26% 23,959,047
2013-05-24 2013-05-22 24.760 974,945 +3,500 1.26% 24,139,638
2013-05-23 2013-05-21 25.000 971,445 +5,500 1.25% 24,286,125
2013-05-21 2013-05-16 25.000 965,945 +18,500 1.25% 24,148,625
2013-05-20 2013-05-15 24.800 947,445 +1,000 1.22% 23,496,636
2013-05-16 2013-05-14 25.160 946,445 +93,500 1.22% 23,812,556
2013-05-15 2013-05-13 25.120 852,945 +27,000 1.10% 21,425,978
2013-05-14 2013-05-10 24.800 825,945 +10,000 1.07% 20,483,436
2013-05-13 2013-05-09 24.760 815,945 +10,000 1.05% 20,202,798
2013-05-10 2013-05-08 25.000 805,945 -47,000 1.04% 20,148,625
2013-05-09 2013-05-07 25.200 852,945 +29,500 1.10% 21,494,214
2013-05-08 2013-05-06 24.120 823,445 +7,000 1.06% 19,861,493
2013-05-07 2013-05-03 21.880 816,445 +10,000 1.05% 17,863,817
2013-05-06 2013-05-02 21.200 806,445 +2,500 1.04% 17,096,634
2013-05-03 2013-04-30 24.680 803,945 +1,000 1.04% 19,841,363
2013-05-02 2013-04-29 25.120 802,945 +10,000 1.04% 20,169,978
2013-04-30 2013-04-26 25.200 792,945 +1,500 1.02% 19,982,214
2013-04-29 2013-04-25 25.160 791,445 +5,000 1.02% 19,912,756
2013-04-26 2013-04-24 24.760 786,445 -1,500 1.02% 19,472,378
2013-04-24 2013-04-22 24.600 787,945 +13,850 1.02% 19,383,447
2013-04-23 2013-04-19 24.000 774,095 +5,200 1.00% 18,578,280
2013-04-22 2013-04-18 23.600 768,895 +3,500 0.99% 18,145,922
2013-04-19 2013-04-17 22.880 765,395 +38,000 0.99% 17,512,238
2013-04-18 2013-04-16 25.080 727,395 +142,600 0.94% 18,243,067
2013-04-17 2013-04-15 23.600 584,795 +76,500 0.98% 13,801,162
2013-04-16 2013-04-12 21.200 508,295 +87,000 0.85% 10,775,854
2013-04-15 2013-04-11 18.520 421,295 -8,500 0.71% 7,802,383
2013-04-12 2013-04-10 17.480 429,795 -1,000 0.72% 7,512,817
2013-04-09 2013-04-05 15.200 430,795 -1,500 0.72% 6,548,084
2013-04-05 2013-04-02 16.840 432,295 +30,500 0.73% 7,279,848
2013-04-03 2013-03-28 17.800 401,795 +1,000 0.67% 7,151,951
2013-04-02 2013-03-27 17.840 400,795 +105,500 0.67% 7,150,183
2013-03-28 2013-03-26 16.320 295,295 +18,500 0.50% 4,819,214
2013-03-27 2013-03-25 15.120 276,795 -13,000 0.47% 4,185,140
2013-03-22 2013-03-20 12.000 289,795 +6,500 0.49% 3,477,540
2013-03-21 2013-03-19 12.000 283,295 -15,000 0.48% 3,399,540
2013-03-18 2013-03-14 12.200 298,295 +1,500 0.50% 3,639,199
2013-03-15 2013-03-13 12.040 296,795 +5,000 0.50% 3,573,412
2013-03-14 2013-03-12 12.000 291,795 +9,000 0.49% 3,501,540
2013-03-13 2013-03-11 16.709 282,795 -19,500 0.48% 4,725,165
2013-03-12 2013-03-08 15.623 302,295 +31,283 0.51% 4,722,815
2013-03-11 2013-03-07 16.048 271,012 -4,238 0.54% 4,349,201
2013-03-08 2013-03-06 13.688 275,250 -1,271 0.55% 3,767,622
2013-03-07 2013-03-05 13.358 276,521 +2,119 0.55% 3,693,657
2013-03-06 2013-03-04 13.216 274,402 -424 0.54% 3,626,497
2013-03-05 2013-03-01 13.641 274,826 -30,932 0.55% 3,748,847
2013-03-04 2013-02-28 13.971 305,758 -2,119 0.61% 4,271,806
2013-02-25 2013-02-21 13.499 307,877 +7,204 0.61% 4,156,093
2013-02-22 2013-02-20 13.499 300,673 -25,000 0.60% 4,058,845
2013-02-20 2013-02-18 13.452 325,673 +3,390 0.65% 4,380,953
2013-02-15 2013-02-08 13.641 322,283 -5,509 0.64% 4,396,198
2013-02-14 2013-02-07 13.122 327,792 -2,119 0.65% 4,301,156
2013-02-06 2013-02-04 13.405 329,911 +1,695 0.65% 4,422,391
2013-02-04 2013-01-31 12.225 328,216 -3,813 0.65% 4,012,375
2013-01-30 2013-01-28 12.036 332,029 +14,830 0.66% 3,996,301
2013-01-29 2013-01-25 12.508 317,199 +11,441 0.63% 3,967,525
2013-01-28 2013-01-24 11.753 305,758 -27,542 0.61% 3,593,513
2013-01-25 2013-01-23 13.782 333,300 +30,932 0.66% 4,593,674
2013-01-24 2013-01-22 11.092 302,368 +847 0.60% 3,353,866
2013-01-22 2013-01-18 9.912 301,521 +24,577 0.60% 2,988,676
2013-01-21 2013-01-17 9.818 276,944 +3,389 0.55% 2,718,925
2013-01-17 2013-01-15 9.440 273,555 +2,966 0.54% 2,582,359
2013-01-16 2013-01-14 9.440 270,589 -2,118 0.54% 2,554,360
2013-01-15 2013-01-11 8.166 272,707 -424 0.54% 2,226,816
2013-01-11 2013-01-09 8.118 273,131 -2,119 0.54% 2,217,387
2013-01-04 2013-01-02 7.788 275,250 -423 0.55% 2,143,647
2012-11-23 2012-11-21 8.496 275,673 +2,118 0.55% 2,342,118
2012-11-20 2012-11-16 8.496 273,555 -1,271 0.54% 2,324,123
2012-11-08 2012-11-06 7.788 274,826 -1,695 0.55% 2,140,345
2012-10-26 2012-10-24 6.042 276,521 -5,932 0.55% 1,670,629
2012-10-24 2012-10-19 6.136 282,453 -424 0.56% 1,733,132
2012-08-03 2012-08-01 5.664 282,877 -423 0.56% 1,602,215
2012-08-01 2012-07-30 5.664 283,300 -2,119 0.56% 1,604,611
2012-06-25 2012-06-21 6.136 285,419 -2,119 0.57% 1,751,331
2012-06-11 2012-06-07 6.514 287,538 +2,119 0.57% 1,872,908
2012-05-24 2012-05-22 6.325 285,419 -424 0.57% 1,805,218
2012-05-17 2012-05-15 6.372 285,843 +2,543 0.57% 1,821,392
2012-05-14 2012-05-10 6.608 283,300 +3,389 0.56% 1,872,046
2012-05-08 2012-05-04 6.750 279,911 -847 0.56% 1,889,287
2012-05-07 2012-05-03 7.316 280,758 +4,661 0.56% 2,054,026
2012-05-02 2012-04-27 6.325 276,097 +2,542 0.55% 1,746,258
2012-04-30 2012-04-26 6.325 273,555 +2,119 0.54% 1,730,181
2012-04-17 2012-04-13 6.608 271,436 +1,695 0.54% 1,793,649
2012-04-16 2012-04-12 6.655 269,741 +19,068 0.54% 1,795,180
2012-04-13 2012-04-11 6.372 250,673 -11,865 0.50% 1,597,288
2012-04-12 2012-04-10 6.325 262,538 +424 0.52% 1,660,500
2012-04-10 2012-04-03 6.419 262,114 -5,085 0.52% 1,682,562
2012-04-05 2012-04-02 6.325 267,199 -7,627 0.53% 1,689,980
2012-04-02 2012-03-29 6.466 274,826 -12,712 0.55% 1,777,135
2012-03-29 2012-03-27 6.844 287,538 +9,746 0.57% 1,967,910
2012-03-27 2012-03-23 6.230 277,792 -8,475 0.55% 1,730,755
2012-03-23 2012-03-21 6.608 286,267 -5,508 0.57% 1,891,652
2012-03-21 2012-03-19 6.608 291,775 -424 0.58% 1,928,049
2012-03-19 2012-03-15 6.608 292,199 -847 0.58% 1,930,851
2012-03-16 2012-03-14 6.750 293,046 +847 0.58% 1,977,943
2012-03-15 2012-03-13 6.608 292,199 +2,543 0.58% 1,930,851
2012-03-14 2012-03-12 7.080 289,656 +2,118 0.57% 2,050,764
2012-03-13 2012-03-09 6.750 287,538 +3,390 0.57% 1,940,766
2012-03-08 2012-03-06 7.080 284,148 +2,119 0.56% 2,011,768
2012-03-07 2012-03-05 7.080 282,029 +4,237 0.56% 1,996,765
2012-02-29 2012-02-27 7.080 277,792 +17,373 0.55% 1,966,767
2012-02-28 2012-02-24 7.080 260,419 +847 0.52% 1,843,767
2012-02-27 2012-02-23 6.702 259,572 +7,204 0.51% 1,739,755
2012-02-23 2012-02-21 6.136 252,368 +6,779 0.50% 1,548,530
2012-02-22 2012-02-20 6.230 245,589 -847 0.49% 1,530,118
2012-02-21 2012-02-17 6.230 246,436 +847 0.49% 1,535,395
2012-02-10 2012-02-08 6.844 245,589 +17,373 0.49% 1,680,811
2012-02-09 2012-02-07 6.278 228,216 +8,051 0.45% 1,432,649
2012-01-30 2012-01-26 6.608 220,165 +424 0.44% 1,454,850
2012-01-20 2012-01-18 6.608 219,741 +3,390 0.44% 1,452,049
2012-01-03 2011-12-29 7.080 216,351 -5,509 0.43% 1,531,765
2011-12-29 2011-12-23 6.561 221,860 +21,187 0.44% 1,455,579
2011-12-15 2011-12-13 7.458 200,673 +7,627 0.40% 1,496,539
2011-12-14 2011-12-12 6.325 193,046 +1,695 0.38% 1,220,977
2011-11-25 2011-11-23 7.552 191,351 +7,203 0.38% 1,445,083
2011-11-24 2011-11-22 6.750 184,148 +2,119 0.37% 1,242,925
2011-11-15 2011-11-11 6.938 182,029 +2,118 0.36% 1,262,990
2011-11-09 2011-11-07 6.986 179,911 +2,119 0.36% 1,256,786
2011-11-08 2011-11-04 7.316 177,792 -2,119 0.35% 1,300,726
2011-10-28 2011-10-26 7.269 179,911 -2,542 0.36% 1,307,737
2011-10-03 2011-09-28 6.372 182,453 +4,237 0.36% 1,162,591
2011-09-30 2011-09-27 6.042 178,216 -4,237 0.35% 1,076,710
2011-09-28 2011-09-26 6.042 182,453 +2,119 0.36% 1,102,308
2011-09-19 2011-09-15 6.844 180,334 -2,119 0.36% 1,234,206
2011-09-16 2011-09-14 6.608 182,453 -424 0.36% 1,205,649
2011-09-15 2011-09-12 7.080 182,877 -1,695 0.36% 1,294,769
2011-09-06 2011-09-02 7.174 184,572 +848 0.37% 1,324,193
2011-09-02 2011-08-31 7.316 183,724 -63,559 0.36% 1,344,125
2011-08-29 2011-08-25 7.788 247,283 +2,118 0.49% 1,925,840
2011-08-26 2011-08-24 7.788 245,165 -2,118 0.49% 1,909,345
2011-08-18 2011-08-16 8.024 247,283 -1,272 0.49% 1,984,199
2011-08-09 2011-08-05 8.260 248,555 -4,661 0.49% 2,053,064
2011-08-04 2011-08-02 8.779 253,216 -1,695 0.50% 2,223,034
2011-07-15 2011-07-13 8.496 254,911 -5,508 0.51% 2,165,724
2011-06-28 2011-06-24 8.449 260,419 +2,542 0.52% 2,200,228
2011-06-21 2011-06-17 8.779 257,877 +1,271 0.51% 2,263,954
2011-06-16 2011-06-14 8.638 256,606 +1,272 0.51% 2,216,460
2011-06-15 2011-06-13 8.638 255,334 -1,272 0.51% 2,205,473
2011-06-07 2011-06-02 8.874 256,606 +4,662 0.51% 2,277,019
2011-06-03 2011-06-01 8.732 251,944 -2,967 0.50% 2,199,975
2011-05-31 2011-05-27 8.826 254,911 -1,271 0.51% 2,249,946
2011-05-27 2011-05-25 8.826 256,182 -1,271 0.51% 2,261,165
2011-05-18 2011-05-16 9.298 257,453 -4,237 0.51% 2,393,901
2011-05-16 2011-05-12 9.440 261,690 -4,661 0.52% 2,470,354
2011-05-13 2011-05-11 9.440 266,351 +2,542 0.53% 2,514,353
2011-04-29 2011-04-27 10.903 263,809 +4,237 0.52% 2,876,362
2011-04-27 2011-04-21 11.092 259,572 -2,118 0.51% 2,879,173
2011-04-20 2011-04-18 11.045 261,690 +3,813 0.52% 2,890,314
2011-04-18 2011-04-14 11.800 257,877 +5,509 0.51% 3,042,949
2011-04-14 2011-04-12 11.564 252,368 -1,271 0.50% 2,918,384
2011-04-13 2011-04-11 11.847 253,639 -6,356 0.50% 3,004,912
2011-04-12 2011-04-08 11.422 259,995 -2,119 0.52% 2,969,767
2011-04-11 2011-04-07 11.328 262,114 +5,085 0.52% 2,969,227
2011-04-08 2011-04-06 11.375 257,029 +3,813 0.51% 2,923,756
2011-04-07 2011-04-04 11.092 253,216 +3,390 0.50% 2,808,672
2011-04-06 2011-04-01 11.092 249,826 -3,813 0.50% 2,771,070
2011-04-04 2011-03-31 11.234 253,639 -2,119 0.50% 2,849,279
2011-04-01 2011-03-30 11.422 255,758 +24,576 0.51% 2,921,370
2011-03-31 2011-03-29 11.564 231,182 +8,899 0.46% 2,673,389
2011-03-30 2011-03-28 11.422 222,283 -11,017 0.44% 2,539,005
2011-03-29 2011-03-25 11.800 233,300 +32,203 0.46% 2,752,940
2011-03-28 2011-03-24 12.036 201,097 -5,932 0.40% 2,420,403
2011-03-25 2011-03-23 12.414 207,029 -6,356 0.41% 2,569,975
2011-03-24 2011-03-22 11.564 213,385 +20,763 0.42% 2,467,584
2011-03-23 2011-03-21 9.346 192,622 +2,966 0.38% 1,800,168
2011-03-22 2011-03-18 9.157 189,656 +18,220 0.38% 1,736,642
2011-03-18 2011-03-16 8.685 171,436 -3,390 0.34% 1,488,887
2011-03-17 2011-03-15 8.732 174,826 +3,390 0.35% 1,526,581
2011-03-15 2011-03-11 9.676 171,436 -11,864 0.34% 1,658,815
2011-03-14 2011-03-10 9.204 183,300 -2,967 0.36% 1,687,093
2011-03-11 2011-03-09 9.298 186,267 -3,813 0.37% 1,731,985
2011-03-10 2011-03-08 8.968 190,080 -2,542 0.38% 1,704,637
2011-03-09 2011-03-07 8.921 192,622 -11,441 0.38% 1,718,342
2011-03-07 2011-03-03 9.629 204,063 +1,271 0.40% 1,964,882
2011-03-04 2011-03-02 9.440 202,792 -1,695 0.40% 1,914,356
2011-03-03 2011-03-01 9.440 204,487 -4,237 0.41% 1,930,357
2011-03-02 2011-02-28 9.912 208,724 +3,813 0.41% 2,068,872
2011-03-01 2011-02-25 10.148 204,911 +20,339 0.41% 2,079,437
2011-02-28 2011-02-24 10.195 184,572 -42,372 0.37% 1,881,748
2011-02-25 2011-02-23 10.998 226,944 +847 0.45% 2,495,839
2011-02-24 2011-02-22 10.667 226,097 +1,271 0.45% 2,411,822
2011-02-22 2011-02-18 10.998 224,826 -8,051 0.45% 2,472,546
2011-02-21 2011-02-17 10.620 232,877 -423 0.46% 2,473,154
2011-02-16 2011-02-14 11.234 233,300 +4,237 0.46% 2,620,799
2011-02-15 2011-02-11 10.998 229,063 +5,085 0.45% 2,519,143
2011-02-14 2011-02-10 19.841 223,978 +12,711 0.44% 4,443,950
2011-02-11 2011-02-09 19.647 211,267 +62,544 0.42% 4,150,789
2011-02-10 2011-02-08 19.195 148,723 +2,166 0.40% 2,854,697
2011-02-09 2011-02-07 19.195 146,557 +3,404 0.40% 2,813,121
2011-02-08 2011-02-02 19.259 143,153 -1,547 0.39% 2,757,034
2011-02-07 2011-01-31 19.389 144,700 +10,831 0.39% 2,805,532
2011-02-01 2011-01-28 18.872 133,869 +6,808 0.36% 2,526,319
2011-01-31 2011-01-27 19.001 127,061 +3,095 0.35% 2,414,265
2011-01-28 2011-01-26 19.195 123,966 +4,023 0.34% 2,379,493
2011-01-27 2011-01-25 19.453 119,943 +4,023 0.33% 2,333,280
2011-01-21 2011-01-19 19.518 115,920 -4,023 0.32% 2,262,511
2011-01-19 2011-01-17 20.293 119,943 -2,476 0.33% 2,434,053
2011-01-18 2011-01-14 20.487 122,419 +1,857 0.33% 2,508,034
2011-01-17 2011-01-13 19.906 120,562 -7,427 0.33% 2,399,864
2011-01-14 2011-01-12 19.776 127,989 +2,166 0.35% 2,531,159
2011-01-13 2011-01-11 19.324 125,823 -619 0.34% 2,431,401
2011-01-12 2011-01-10 19.324 126,442 -1,547 0.35% 2,443,363
2011-01-10 2011-01-06 19.712 127,989 +7,427 0.35% 2,522,887
2011-01-07 2011-01-05 20.035 120,562 +12,688 0.33% 2,415,447
2011-01-06 2011-01-04 19.582 107,874 +12,997 0.29% 2,112,442
2011-01-05 2011-01-03 17.773 94,877 -26,614 0.26% 1,686,239
2011-01-04 2010-12-31 18.290 121,491 -20,115 0.33% 2,222,061
2011-01-03 2010-12-29 19.453 141,606 +63,440 0.39% 2,754,695
2010-12-14 2010-12-10 16.416 78,166 +35,588 0.21% 1,283,149
2010-12-13 2010-12-09 15.769 42,578 -929 0.12% 671,430
2010-12-10 2010-12-08 15.640 43,507 +310 0.12% 680,456
2010-12-09 2010-12-07 16.610 43,197 -3,095 0.12% 717,484
2010-12-07 2010-12-03 16.286 46,292 +310 0.13% 753,931
2010-12-06 2010-12-02 16.674 45,982 -4,642 0.13% 766,713
2010-12-03 2010-12-01 15.576 50,624 -929 0.14% 788,495
2010-11-30 2010-11-26 16.739 51,553 -309 0.14% 862,937
2010-11-29 2010-11-25 16.803 51,862 -10,522 0.14% 871,461
2010-11-26 2010-11-24 16.610 62,384 -3,094 0.17% 1,036,172
2010-11-25 2010-11-23 17.320 65,478 +4,951 0.18% 1,134,111
2010-11-24 2010-11-22 15.252 60,527 -2,476 0.17% 923,180
2010-11-23 2010-11-19 13.572 63,003 -5,260 0.17% 855,078
2010-11-22 2010-11-18 14.735 68,263 +32,493 0.19% 1,005,879
2010-11-19 2010-11-17 12.926 35,770 +8,974 0.10% 462,354
2010-11-03 2010-11-01 9.824 26,796 +3,095 0.07% 263,232
2010-10-26 2010-10-22 9.694 23,701 -6,189 0.06% 229,765
2010-10-22 2010-10-20 9.177 29,890 -310 0.08% 274,309
2010-10-21 2010-10-19 9.371 30,200 -4,642 0.08% 283,009
2010-10-14 2010-10-12 10.341 34,842 +310 0.10% 360,287
2010-10-12 2010-10-08 10.664 34,532 +11,140 0.09% 368,240
2010-05-20 2010-05-18 9.694 23,392 -3,404 0.07% 226,769
2010-05-07 2010-05-05 12.258 26,796 +3,404 0.08% 328,468
2010-05-06 2010-05-04 13.191 23,392 +399 0.07% 308,559
2010-04-21 2010-04-19 11.992 22,993 -1,501 0.07% 275,723
2010-01-28 2010-01-26 9.127 24,494 -1,501 0.07% 223,555
2010-01-21 2010-01-19 9.660 25,995 +1,501 0.08% 251,109
2009-11-18 2009-11-16 10.393 24,494 -900 0.07% 254,560
2009-11-03 2009-10-30 10.259 25,394 -3,603 0.08% 260,529
2009-09-25 2009-09-23 10.326 28,997 -6,605 0.09% 299,426
2009-09-11 2009-09-09 9.993 35,602 +901 0.11% 355,771
2009-06-29 2009-06-25 8.527 34,701 -300 0.10% 295,908
2009-06-24 2009-06-22 9.194 35,001 +300 0.10% 321,784
2009-05-07 2009-05-05 9.026 34,701 +1,403 0.10% 313,198
2008-08-01 2008-07-30 10.275 33,298 -5,761 0.10% 342,147
2008-07-11 2008-07-09 9.859 39,059 -1,440 0.12% 385,073
2008-07-08 2008-07-04 9.720 40,499 -288 0.12% 393,646
2008-07-02 2008-06-27 9.789 40,787 -288 0.13% 399,277
2008-06-23 2008-06-19 9.859 41,075 -289 0.13% 404,948
2008-06-20 2008-06-18 9.928 41,364 -7,201 0.13% 410,669
2008-05-02 2008-04-29 10.035 48,565 +1,526 0.15% 487,364
2008-04-28 2008-04-24 9.892 47,039 -6,975 0.15% 465,306
2008-03-27 2008-03-25 9.390 54,014 -558 0.17% 507,200
2008-02-25 2008-02-21 10.465 54,572 +558 0.17% 571,116
2007-12-27 2007-12-20 10.537 54,014 -279 0.17% 569,148
2007-11-20 2007-11-16 9.820 54,293 -1,395 0.17% 533,171
2007-10-23 2007-10-18 10.537 55,688 -3,628 0.18% 586,787
2007-10-15 2007-10-11 10.752 59,316 -5,580 0.19% 637,771
2007-10-05 2007-10-03 10.752 64,896 -558 0.21% 697,768
2007-09-27 2007-09-24 10.752 65,454 -2,790 0.21% 703,767
2007-09-04 2007-08-31 11.612 68,244 -1,395 0.22% 792,467
2007-08-29 2007-08-27 11.612 69,639 -2,790 0.22% 808,666
2007-08-28 2007-08-24 11.612 72,429 -558 0.23% 841,064
2007-08-27 2007-08-23 11.612 72,987 -279 0.23% 847,544
2007-08-24 2007-08-22 11.612 73,266 -1,395 0.23% 850,784
2007-08-23 2007-08-21 12.186 74,661 -279 0.24% 909,797
2007-08-21 2007-08-17 10.752 74,940 -3,349 0.24% 805,762
2007-08-15 2007-08-13 12.186 78,289 -2,790 0.25% 954,007
2007-07-19 2007-07-17 11.612 81,079 +3,627 0.26% 941,510
2007-07-18 2007-07-16 11.469 77,452 +1,674 0.25% 888,289
2007-07-12 2007-07-10 10.752 75,778 -1,674 0.24% 814,772
2007-07-10 2007-07-06 11.827 77,452 -1,116 0.25% 916,048
2007-06-29 2007-06-27 11.469 78,568 -279 0.25% 901,088
2007-06-26 2007-06-22 11.469 78,847 0.25% 904,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top