History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-09-01 | 2025-08-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-29 | 2025-08-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-28 | 2025-08-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-27 | 2025-08-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-26 | 2025-08-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-25 | 2025-08-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-22 | 2025-08-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-21 | 2025-08-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-20 | 2025-08-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-19 | 2025-08-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-18 | 2025-08-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-15 | 2025-08-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-14 | 2025-08-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-13 | 2025-08-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-12 | 2025-08-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-11 | 2025-08-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-08 | 2025-08-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-07 | 2025-08-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-06 | 2025-08-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-05 | 2025-08-01 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-04 | 2025-07-31 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-08-01 | 2025-07-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-31 | 2025-07-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-30 | 2025-07-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-29 | 2025-07-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-28 | 2025-07-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-25 | 2025-07-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-24 | 2025-07-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-23 | 2025-07-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-22 | 2025-07-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-21 | 2025-07-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-18 | 2025-07-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-17 | 2025-07-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-16 | 2025-07-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-15 | 2025-07-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-14 | 2025-07-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-11 | 2025-07-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-10 | 2025-07-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-09 | 2025-07-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-08 | 2025-07-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-07 | 2025-07-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-04 | 2025-07-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-03 | 2025-06-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-07-02 | 2025-06-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-30 | 2025-06-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-27 | 2025-06-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-26 | 2025-06-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-25 | 2025-06-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-24 | 2025-06-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-23 | 2025-06-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-20 | 2025-06-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-19 | 2025-06-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-18 | 2025-06-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-17 | 2025-06-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-16 | 2025-06-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-13 | 2025-06-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-12 | 2025-06-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-11 | 2025-06-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-10 | 2025-06-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-09 | 2025-06-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-06 | 2025-06-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-05 | 2025-06-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-04 | 2025-06-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-03 | 2025-05-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-06-02 | 2025-05-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-30 | 2025-05-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-29 | 2025-05-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-28 | 2025-05-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-27 | 2025-05-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-26 | 2025-05-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-23 | 2025-05-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-22 | 2025-05-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-21 | 2025-05-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-20 | 2025-05-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-19 | 2025-05-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-16 | 2025-05-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-15 | 2025-05-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-14 | 2025-05-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-13 | 2025-05-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-12 | 2025-05-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-09 | 2025-05-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-08 | 2025-05-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-07 | 2025-05-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-06 | 2025-04-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-05-02 | 2025-04-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-30 | 2025-04-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-29 | 2025-04-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-28 | 2025-04-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-25 | 2025-04-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-24 | 2025-04-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-23 | 2025-04-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-22 | 2025-04-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-17 | 2025-04-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-16 | 2025-04-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-15 | 2025-04-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-14 | 2025-04-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-11 | 2025-04-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-10 | 2025-04-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-09 | 2025-04-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-08 | 2025-04-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-07 | 2025-04-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-03 | 2025-04-01 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-02 | 2025-03-31 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-04-01 | 2025-03-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-31 | 2025-03-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-28 | 2025-03-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-27 | 2025-03-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-26 | 2025-03-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-25 | 2025-03-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-24 | 2025-03-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-21 | 2025-03-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-20 | 2025-03-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-19 | 2025-03-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-18 | 2025-03-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-17 | 2025-03-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-14 | 2025-03-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-13 | 2025-03-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-12 | 2025-03-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-11 | 2025-03-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-10 | 2025-03-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-07 | 2025-03-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-06 | 2025-03-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-05 | 2025-03-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-04 | 2025-02-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-03-03 | 2025-02-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-28 | 2025-02-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-27 | 2025-02-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-26 | 2025-02-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-25 | 2025-02-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-24 | 2025-02-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-21 | 2025-02-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-20 | 2025-02-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-19 | 2025-02-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-18 | 2025-02-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-17 | 2025-02-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-14 | 2025-02-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-13 | 2025-02-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-12 | 2025-02-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-11 | 2025-02-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-10 | 2025-02-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-07 | 2025-02-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-06 | 2025-02-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-05 | 2025-02-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-04 | 2025-01-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-02-03 | 2025-01-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-27 | 2025-01-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-24 | 2025-01-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-23 | 2025-01-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-22 | 2025-01-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-21 | 2025-01-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-20 | 2025-01-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-17 | 2025-01-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-16 | 2025-01-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-15 | 2025-01-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-14 | 2025-01-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-13 | 2025-01-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-10 | 2025-01-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-09 | 2025-01-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-08 | 2025-01-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-07 | 2025-01-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-06 | 2025-01-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-03 | 2024-12-31 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2025-01-02 | 2024-12-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-30 | 2024-12-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-27 | 2024-12-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-23 | 2024-12-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-20 | 2024-12-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-19 | 2024-12-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-18 | 2024-12-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-17 | 2024-12-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-16 | 2024-12-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-13 | 2024-12-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-12 | 2024-12-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-11 | 2024-12-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-10 | 2024-12-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-09 | 2024-12-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-06 | 2024-12-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-05 | 2024-12-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-04 | 2024-12-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-03 | 2024-11-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-12-02 | 2024-11-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-29 | 2024-11-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-28 | 2024-11-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-27 | 2024-11-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-26 | 2024-11-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-25 | 2024-11-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-22 | 2024-11-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-21 | 2024-11-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-20 | 2024-11-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-19 | 2024-11-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-18 | 2024-11-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-15 | 2024-11-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-14 | 2024-11-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-13 | 2024-11-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-12 | 2024-11-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-11 | 2024-11-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-08 | 2024-11-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-07 | 2024-11-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-06 | 2024-11-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-05 | 2024-11-01 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-04 | 2024-10-31 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-11-01 | 2024-10-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-31 | 2024-10-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-30 | 2024-10-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-29 | 2024-10-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-28 | 2024-10-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-25 | 2024-10-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-24 | 2024-10-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-23 | 2024-10-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-22 | 2024-10-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-21 | 2024-10-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-18 | 2024-10-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-17 | 2024-10-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-16 | 2024-10-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-15 | 2024-10-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-14 | 2024-10-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-10 | 2024-10-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-09 | 2024-10-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-08 | 2024-10-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-07 | 2024-10-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-04 | 2024-10-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-03 | 2024-09-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-10-02 | 2024-09-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-30 | 2024-09-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-27 | 2024-09-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-26 | 2024-09-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-25 | 2024-09-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-24 | 2024-09-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-23 | 2024-09-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-20 | 2024-09-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-19 | 2024-09-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-17 | 2024-09-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-16 | 2024-09-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-13 | 2024-09-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-12 | 2024-09-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-11 | 2024-09-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-10 | 2024-09-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-09 | 2024-09-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-05 | 2024-09-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-04 | 2024-09-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-03 | 2024-08-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-09-02 | 2024-08-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-30 | 2024-08-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-29 | 2024-08-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-28 | 2024-08-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-27 | 2024-08-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-26 | 2024-08-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-23 | 2024-08-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-22 | 2024-08-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-21 | 2024-08-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-20 | 2024-08-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-19 | 2024-08-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-16 | 2024-08-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-15 | 2024-08-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-14 | 2024-08-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-13 | 2024-08-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-12 | 2024-08-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-09 | 2024-08-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-08 | 2024-08-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-07 | 2024-08-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-06 | 2024-08-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-05 | 2024-08-01 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-02 | 2024-07-31 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-08-01 | 2024-07-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-31 | 2024-07-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-30 | 2024-07-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-29 | 2024-07-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-26 | 2024-07-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-25 | 2024-07-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-24 | 2024-07-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-23 | 2024-07-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-22 | 2024-07-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-19 | 2024-07-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-18 | 2024-07-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-17 | 2024-07-15 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-16 | 2024-07-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-15 | 2024-07-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-12 | 2024-07-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-11 | 2024-07-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-10 | 2024-07-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-09 | 2024-07-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-08 | 2024-07-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-05 | 2024-07-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-04 | 2024-07-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-03 | 2024-06-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-07-02 | 2024-06-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-28 | 2024-06-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-27 | 2024-06-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-26 | 2024-06-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-25 | 2024-06-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-24 | 2024-06-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-21 | 2024-06-19 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-20 | 2024-06-18 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-19 | 2024-06-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-18 | 2024-06-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-17 | 2024-06-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-14 | 2024-06-12 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-13 | 2024-06-11 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-12 | 2024-06-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-11 | 2024-06-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-07 | 2024-06-05 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-06 | 2024-06-04 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-05 | 2024-06-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-04 | 2024-05-31 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-06-03 | 2024-05-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-31 | 2024-05-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-30 | 2024-05-28 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-29 | 2024-05-27 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-28 | 2024-05-24 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-27 | 2024-05-23 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-24 | 2024-05-22 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-23 | 2024-05-21 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-22 | 2024-05-20 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-21 | 2024-05-17 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-20 | 2024-05-16 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-17 | 2024-05-14 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-16 | 2024-05-13 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-14 | 2024-05-10 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-13 | 2024-05-09 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-10 | 2024-05-08 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-09 | 2024-05-07 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-08 | 2024-05-06 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-07 | 2024-05-03 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-06 | 2024-05-02 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-03 | 2024-04-30 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-05-02 | 2024-04-29 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-04-30 | 2024-04-26 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-04-29 | 2024-04-25 | 0.047 | 10,192,000 | +0 | 0.23% | 479,024 |
| 2024-04-26 | 2024-04-24 | 0.047 | 10,192,000 | -32,000 | 0.23% | 479,024 |
| 2024-02-26 | 2024-02-22 | 0.047 | 10,224,000 | -40,000 | 0.23% | 480,528 |
| 2023-12-28 | 2023-12-22 | 0.046 | 10,264,000 | +56,000 | 0.23% | 472,144 |
| 2023-11-07 | 2023-11-03 | 0.050 | 10,208,000 | -1,212,000 | 0.23% | 510,400 |
| 2023-10-31 | 2023-10-27 | 0.051 | 11,420,000 | -80,000 | 0.25% | 582,420 |
| 2023-10-27 | 2023-10-25 | 0.050 | 11,500,000 | +20,000 | 0.26% | 575,000 |
| 2023-10-26 | 2023-10-24 | 0.051 | 11,480,000 | -44,000 | 0.25% | 585,480 |
| 2023-10-25 | 2023-10-20 | 0.050 | 11,524,000 | +80,000 | 0.26% | 576,200 |
| 2023-10-20 | 2023-10-18 | 0.047 | 11,444,000 | +636,000 | 0.25% | 537,868 |
| 2023-10-19 | 2023-10-17 | 0.052 | 10,808,000 | +3,000,000 | 0.24% | 562,016 |
| 2023-10-18 | 2023-10-16 | 0.055 | 7,808,000 | +20,000 | 0.17% | 429,440 |
| 2023-10-16 | 2023-10-12 | 0.081 | 7,788,000 | +20,000 | 0.17% | 630,828 |
| 2023-10-04 | 2023-09-29 | 0.130 | 7,768,000 | -44,000 | 0.17% | 1,009,840 |
| 2023-10-03 | 2023-09-28 | 0.113 | 7,812,000 | +64,000 | 0.17% | 882,756 |
| 2023-08-28 | 2023-08-24 | 0.132 | 7,748,000 | -12,000 | 0.17% | 1,022,736 |
| 2023-08-02 | 2023-07-31 | 0.143 | 7,760,000 | -8,000 | 0.17% | 1,109,680 |
| 2023-07-31 | 2023-07-27 | 0.147 | 7,768,000 | +8,000 | 0.17% | 1,141,896 |
| 2023-07-10 | 2023-07-06 | 0.167 | 7,760,000 | -4,000 | 0.17% | 1,295,920 |
| 2023-06-16 | 2023-06-14 | 0.172 | 7,764,000 | -120,000 | 0.17% | 1,335,408 |
| 2023-06-14 | 2023-06-12 | 0.156 | 7,884,000 | +120,000 | 0.17% | 1,229,904 |
| 2023-06-13 | 2023-06-09 | 0.186 | 7,764,000 | -40,000 | 0.17% | 1,444,104 |
| 2023-05-18 | 2023-05-16 | 0.162 | 7,804,000 | -28,000 | 0.17% | 1,264,248 |
| 2023-05-10 | 2023-05-08 | 0.165 | 7,832,000 | -80,000 | 0.17% | 1,292,280 |
| 2023-04-21 | 2023-04-19 | 0.172 | 7,912,000 | -8,000 | 0.18% | 1,360,864 |
| 2023-04-18 | 2023-04-14 | 0.168 | 7,920,000 | -300,000 | 0.18% | 1,330,560 |
| 2023-03-24 | 2023-03-22 | 0.189 | 8,220,000 | -260,000 | 0.18% | 1,553,580 |
| 2023-03-01 | 2023-02-27 | 0.186 | 8,480,000 | -340,000 | 0.19% | 1,577,280 |
| 2023-02-17 | 2023-02-15 | 0.187 | 8,820,000 | -8,000 | 0.20% | 1,649,340 |
| 2023-01-31 | 2023-01-27 | 0.227 | 8,828,000 | +28,000 | 0.20% | 2,003,956 |
| 2023-01-13 | 2023-01-11 | 0.211 | 8,800,000 | +400,000 | 0.20% | 1,856,800 |
| 2023-01-12 | 2023-01-10 | 0.214 | 8,400,000 | +300,000 | 0.19% | 1,797,600 |
| 2023-01-11 | 2023-01-09 | 0.163 | 8,100,000 | +100,000 | 0.18% | 1,320,300 |
| 2023-01-04 | 2022-12-30 | 0.165 | 8,000,000 | -204,000 | 0.18% | 1,320,000 |
| 2022-12-14 | 2022-12-12 | 0.172 | 8,204,000 | +420,000 | 0.18% | 1,411,088 |
| 2022-12-13 | 2022-12-09 | 0.178 | 7,784,000 | +76,000 | 0.17% | 1,385,552 |
| 2022-12-07 | 2022-12-05 | 0.135 | 7,708,000 | +300,000 | 0.17% | 1,040,580 |
| 2022-11-17 | 2022-11-15 | 0.140 | 7,408,000 | -20,000 | 0.16% | 1,037,120 |
| 2022-11-10 | 2022-11-08 | 0.105 | 7,428,000 | -200,000 | 0.16% | 779,940 |
| 2022-11-09 | 2022-11-07 | 0.100 | 7,628,000 | -100,000 | 0.17% | 762,800 |
| 2022-10-31 | 2022-10-27 | 0.102 | 7,728,000 | +8,000 | 0.17% | 788,256 |
| 2022-10-28 | 2022-10-26 | 0.100 | 7,720,000 | +300,000 | 0.17% | 772,000 |
| 2022-10-07 | 2022-10-05 | 0.157 | 7,420,000 | -100,000 | 0.16% | 1,164,940 |
| 2022-09-22 | 2022-09-20 | 0.157 | 7,520,000 | +20,000 | 0.17% | 1,180,640 |
| 2022-09-20 | 2022-09-16 | 0.160 | 7,500,000 | +32,000 | 0.17% | 1,200,000 |
| 2022-08-31 | 2022-08-29 | 0.196 | 7,468,000 | -208,000 | 0.17% | 1,463,728 |
| 2022-08-30 | 2022-08-26 | 0.194 | 7,676,000 | -108,000 | 0.17% | 1,489,144 |
| 2022-08-26 | 2022-08-24 | 0.191 | 7,784,000 | -200,000 | 0.17% | 1,486,744 |
| 2022-08-25 | 2022-08-23 | 0.206 | 7,984,000 | +200,000 | 0.18% | 1,644,704 |
| 2022-08-24 | 2022-08-22 | 0.189 | 7,784,000 | +60,000 | 0.17% | 1,471,176 |
| 2022-08-17 | 2022-08-15 | 0.200 | 7,724,000 | -52,000 | 0.17% | 1,544,800 |
| 2022-08-16 | 2022-08-12 | 0.199 | 7,776,000 | -160,000 | 0.17% | 1,547,424 |
| 2022-08-12 | 2022-08-10 | 0.177 | 7,936,000 | -80,000 | 0.18% | 1,404,672 |
| 2022-08-11 | 2022-08-09 | 0.179 | 8,016,000 | -400,000 | 0.18% | 1,434,864 |
| 2022-08-08 | 2022-08-04 | 0.175 | 8,416,000 | +100,000 | 0.19% | 1,472,800 |
| 2022-08-05 | 2022-08-03 | 0.179 | 8,316,000 | +48,000 | 0.18% | 1,488,564 |
| 2022-08-02 | 2022-07-29 | 0.186 | 8,268,000 | +300,000 | 0.18% | 1,537,848 |
| 2022-08-01 | 2022-07-28 | 0.203 | 7,968,000 | -948,000 | 0.18% | 1,617,504 |
| 2022-07-29 | 2022-07-27 | 0.191 | 8,916,000 | +52,000 | 0.20% | 1,702,956 |
| 2022-07-28 | 2022-07-26 | 0.182 | 8,864,000 | +892,000 | 0.20% | 1,613,248 |
| 2022-07-27 | 2022-07-25 | 0.224 | 7,972,000 | +20,000 | 0.18% | 1,785,728 |
| 2022-07-26 | 2022-07-22 | 0.243 | 7,952,000 | +372,000 | 0.18% | 1,932,336 |
| 2022-07-25 | 2022-07-21 | 0.247 | 7,580,000 | +372,000 | 0.17% | 1,872,260 |
| 2022-07-22 | 2022-07-20 | 0.300 | 7,208,000 | +184,000 | 0.16% | 2,162,400 |
| 2022-07-21 | 2022-07-19 | 0.310 | 7,024,000 | -1,072,000 | 0.16% | 2,177,440 |
| 2022-07-20 | 2022-07-18 | 0.255 | 8,096,000 | +1,064,000 | 0.18% | 2,064,480 |
| 2022-07-19 | 2022-07-15 | 0.242 | 7,032,000 | -4,048,000 | 0.16% | 1,701,744 |
| 2022-07-18 | 2022-07-14 | 0.210 | 11,080,000 | -568,000 | 0.25% | 2,326,800 |
| 2022-07-15 | 2022-07-13 | 0.164 | 11,648,000 | +4,200,000 | 0.26% | 1,910,272 |
| 2022-07-14 | 2022-07-12 | 0.167 | 7,448,000 | -748,000 | 0.17% | 1,243,816 |
| 2022-07-13 | 2022-07-11 | 0.099 | 8,196,000 | -60,000 | 0.18% | 811,404 |
| 2022-07-12 | 2022-07-08 | 0.085 | 8,256,000 | +500,000 | 0.18% | 701,760 |
| 2022-07-11 | 2022-07-07 | 0.081 | 7,756,000 | +504,000 | 0.17% | 628,236 |
| 2022-05-12 | 2022-05-10 | 0.040 | 7,252,000 | +20,000 | 0.16% | 290,080 |
| 2022-05-11 | 2022-05-06 | 0.060 | 7,232,000 | -20,000 | 0.16% | 433,920 |
| 2022-05-06 | 2022-05-04 | 0.067 | 7,252,000 | +400,000 | 0.16% | 485,884 |
| 2022-03-25 | 2022-03-23 | 0.088 | 6,852,000 | +440,000 | 0.15% | 602,976 |
| 2022-03-15 | 2022-03-11 | 0.095 | 6,412,000 | -28,000 | 0.14% | 609,140 |
| 2022-03-02 | 2022-02-28 | 0.100 | 6,440,000 | -40,000 | 0.14% | 644,000 |
| 2022-02-24 | 2022-02-22 | 0.100 | 6,480,000 | +40,000 | 0.14% | 648,000 |
| 2022-02-07 | 2022-01-31 | 0.108 | 6,440,000 | +4,000 | 0.14% | 695,520 |
| 2022-01-26 | 2022-01-24 | 0.127 | 6,436,000 | +80,000 | 0.14% | 817,372 |
| 2022-01-20 | 2022-01-18 | 0.131 | 6,356,000 | -40,000 | 0.14% | 832,636 |
| 2022-01-17 | 2022-01-13 | 0.131 | 6,396,000 | -72,000 | 0.14% | 837,876 |
| 2022-01-14 | 2022-01-12 | 0.131 | 6,468,000 | +80,000 | 0.14% | 847,308 |
| 2022-01-10 | 2022-01-06 | 0.139 | 6,388,000 | -52,000 | 0.14% | 887,932 |
| 2022-01-07 | 2022-01-05 | 0.141 | 6,440,000 | -20,000 | 0.14% | 908,040 |
| 2021-12-30 | 2021-12-28 | 0.162 | 6,460,000 | -28,000 | 0.14% | 1,046,520 |
| 2021-12-28 | 2021-12-22 | 0.162 | 6,488,000 | -20,000 | 0.14% | 1,051,056 |
| 2021-12-22 | 2021-12-20 | 0.155 | 6,508,000 | -136,000 | 0.14% | 1,008,740 |
| 2021-12-21 | 2021-12-17 | 0.158 | 6,644,000 | +140,000 | 0.15% | 1,049,752 |
| 2021-12-09 | 2021-12-07 | 0.151 | 6,504,000 | +100,000 | 0.14% | 982,104 |
| 2021-12-08 | 2021-12-06 | 0.172 | 6,404,000 | -100,000 | 0.14% | 1,101,488 |
| 2021-12-07 | 2021-12-03 | 0.186 | 6,504,000 | +120,000 | 0.14% | 1,209,744 |
| 2021-12-06 | 2021-12-02 | 0.170 | 6,384,000 | +1,316,000 | 0.14% | 1,085,280 |
| 2021-12-03 | 2021-12-01 | 0.162 | 5,068,000 | +356,000 | 0.11% | 821,016 |
| 2021-12-02 | 2021-11-30 | 0.179 | 4,712,000 | +332,000 | 0.10% | 843,448 |
| 2021-11-18 | 2021-11-16 | 0.520 | 4,380,000 | +8,000 | 0.10% | 2,277,600 |
| 2021-10-21 | 2021-10-19 | 0.500 | 4,372,000 | +20,000 | 0.10% | 2,186,000 |
| 2021-10-04 | 2021-09-29 | 0.530 | 4,352,000 | -36,000 | 0.10% | 2,306,560 |
| 2021-09-21 | 2021-09-17 | 0.490 | 4,388,000 | -24,000 | 0.10% | 2,150,120 |
| 2021-09-15 | 2021-09-13 | 0.490 | 4,412,000 | +24,000 | 0.10% | 2,161,880 |
| 2021-08-16 | 2021-08-12 | 0.640 | 4,388,000 | -12,000 | 0.10% | 2,808,320 |
| 2021-08-11 | 2021-08-09 | 0.670 | 4,400,000 | +12,000 | 0.10% | 2,948,000 |
| 2021-08-04 | 2021-08-02 | 0.650 | 4,388,000 | -10,000 | 0.10% | 2,852,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 4,398,000 | +48,000 | 0.10% | 2,638,800 |
| 2021-07-22 | 2021-07-20 | 0.640 | 4,350,000 | -8,000 | 0.10% | 2,784,000 |
| 2021-07-12 | 2021-07-08 | 0.750 | 4,358,000 | -80,000 | 0.10% | 3,268,500 |
| 2021-07-08 | 2021-07-06 | 0.730 | 4,438,000 | -8,000 | 0.10% | 3,239,740 |
| 2021-06-30 | 2021-06-28 | 0.660 | 4,446,000 | +20,000 | 0.10% | 2,934,360 |
| 2021-06-29 | 2021-06-25 | 0.670 | 4,426,000 | -20,000 | 0.10% | 2,965,420 |
| 2021-06-17 | 2021-06-15 | 0.700 | 4,446,000 | +60,000 | 0.10% | 3,112,200 |
| 2021-06-16 | 2021-06-11 | 0.700 | 4,386,000 | +20,000 | 0.10% | 3,070,200 |
| 2021-06-15 | 2021-06-10 | 0.720 | 4,366,000 | +28,000 | 0.10% | 3,143,520 |
| 2021-06-10 | 2021-06-08 | 0.720 | 4,338,000 | +16,000 | 0.10% | 3,123,360 |
| 2021-06-09 | 2021-06-07 | 0.720 | 4,322,000 | +60,000 | 0.10% | 3,111,840 |
| 2021-06-03 | 2021-06-01 | 0.730 | 4,262,000 | +44,000 | 0.09% | 3,111,260 |
| 2021-05-24 | 2021-05-20 | 0.770 | 4,218,000 | -40,000 | 0.09% | 3,247,860 |
| 2021-05-14 | 2021-05-12 | 0.750 | 4,258,000 | +12,000 | 0.09% | 3,193,500 |
| 2021-05-12 | 2021-05-10 | 0.730 | 4,246,000 | -60,000 | 0.09% | 3,099,580 |
| 2021-05-11 | 2021-05-07 | 0.730 | 4,306,000 | +60,000 | 0.10% | 3,143,380 |
| 2021-05-10 | 2021-05-06 | 0.750 | 4,246,000 | +72,000 | 0.09% | 3,184,500 |
| 2021-05-07 | 2021-05-05 | 0.750 | 4,174,000 | -16,000 | 0.09% | 3,130,500 |
| 2021-05-05 | 2021-05-03 | 0.770 | 4,190,000 | +8,000 | 0.09% | 3,226,300 |
| 2021-05-04 | 2021-04-30 | 0.780 | 4,182,000 | +32,000 | 0.09% | 3,261,960 |
| 2021-05-03 | 2021-04-29 | 0.790 | 4,150,000 | +68,000 | 0.09% | 3,278,500 |
| 2021-04-30 | 2021-04-28 | 0.800 | 4,082,000 | +28,000 | 0.09% | 3,265,600 |
| 2021-04-29 | 2021-04-27 | 0.810 | 4,054,000 | +20,000 | 0.09% | 3,283,740 |
| 2021-04-26 | 2021-04-22 | 0.930 | 4,034,000 | +100,000 | 0.09% | 3,751,620 |
| 2021-04-22 | 2021-04-20 | 0.920 | 3,934,000 | -72,000 | 0.09% | 3,619,280 |
| 2021-04-15 | 2021-04-13 | 0.940 | 4,006,000 | -132,000 | 0.09% | 3,765,640 |
| 2021-04-12 | 2021-04-08 | 0.910 | 4,138,000 | -16,000 | 0.09% | 3,765,580 |
| 2021-04-09 | 2021-04-07 | 0.900 | 4,154,000 | +36,000 | 0.09% | 3,738,600 |
| 2021-04-08 | 2021-04-01 | 0.940 | 4,118,000 | +52,000 | 0.09% | 3,870,920 |
| 2021-04-07 | 2021-03-31 | 0.860 | 4,066,000 | +20,000 | 0.09% | 3,496,760 |
| 2021-04-01 | 2021-03-30 | 0.820 | 4,046,000 | -24,000 | 0.09% | 3,317,720 |
| 2021-03-11 | 2021-03-09 | 0.740 | 4,070,000 | +12,000 | 0.09% | 3,011,800 |
| 2021-03-10 | 2021-03-08 | 0.770 | 4,058,000 | +92,000 | 0.09% | 3,124,660 |
| 2021-03-09 | 2021-03-05 | 0.810 | 3,966,000 | -2,000 | 0.09% | 3,212,460 |
| 2021-03-08 | 2021-03-04 | 0.800 | 3,968,000 | +28,000 | 0.09% | 3,174,400 |
| 2021-03-02 | 2021-02-26 | 0.830 | 3,940,000 | -20,000 | 0.09% | 3,270,200 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,960,000 | +32,000 | 0.09% | 3,564,000 |
| 2021-02-24 | 2021-02-22 | 0.960 | 3,928,000 | +220,000 | 0.09% | 3,770,880 |
| 2021-02-22 | 2021-02-18 | 1.030 | 3,708,000 | +20,000 | 0.08% | 3,819,240 |
| 2021-02-19 | 2021-02-17 | 1.100 | 3,688,000 | -28,000 | 0.08% | 4,056,800 |
| 2021-02-18 | 2021-02-16 | 1.050 | 3,716,000 | +40,000 | 0.08% | 3,901,800 |
| 2021-02-16 | 2021-02-09 | 0.970 | 3,676,000 | -20,000 | 0.08% | 3,565,720 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,696,000 | -20,000 | 0.08% | 3,289,440 |
| 2021-02-05 | 2021-02-03 | 0.860 | 3,716,000 | -4,000 | 0.08% | 3,195,760 |
| 2021-02-02 | 2021-01-29 | 0.850 | 3,720,000 | +40,000 | 0.08% | 3,162,000 |
| 2021-01-27 | 2021-01-25 | 0.870 | 3,680,000 | -40,000 | 0.08% | 3,201,600 |
| 2021-01-21 | 2021-01-19 | 0.810 | 3,720,000 | -100,000 | 0.08% | 3,013,200 |
| 2021-01-20 | 2021-01-18 | 0.840 | 3,820,000 | +168,000 | 0.08% | 3,208,800 |
| 2021-01-19 | 2021-01-15 | 0.870 | 3,652,000 | -72,000 | 0.08% | 3,177,240 |
| 2021-01-18 | 2021-01-14 | 0.860 | 3,724,000 | +64,000 | 0.08% | 3,202,640 |
| 2021-01-07 | 2021-01-05 | 0.800 | 3,660,000 | +64,000 | 0.08% | 2,928,000 |
| 2021-01-06 | 2021-01-04 | 0.760 | 3,596,000 | +8,000 | 0.08% | 2,732,960 |
| 2021-01-05 | 2020-12-31 | 0.750 | 3,588,000 | +36,000 | 0.08% | 2,691,000 |
| 2021-01-04 | 2020-12-29 | 0.730 | 3,552,000 | -12,000 | 0.08% | 2,592,960 |
| 2020-12-22 | 2020-12-18 | 0.840 | 3,564,000 | -40,000 | 0.08% | 2,993,760 |
| 2020-12-18 | 2020-12-16 | 0.880 | 3,604,000 | -126,000 | 0.08% | 3,171,520 |
| 2020-12-16 | 2020-12-14 | 0.890 | 3,730,000 | -120,000 | 0.08% | 3,319,700 |
| 2020-12-14 | 2020-12-10 | 0.930 | 3,850,000 | +120,000 | 0.09% | 3,580,500 |
| 2020-12-11 | 2020-12-09 | 0.940 | 3,730,000 | -40,000 | 0.08% | 3,506,200 |
| 2020-12-09 | 2020-12-07 | 0.870 | 3,770,000 | +60,000 | 0.08% | 3,279,900 |
| 2020-12-08 | 2020-12-04 | 0.900 | 3,710,000 | +100,000 | 0.08% | 3,339,000 |
| 2020-12-03 | 2020-12-01 | 0.910 | 3,610,000 | +12,000 | 0.08% | 3,285,100 |
| 2020-12-02 | 2020-11-30 | 0.870 | 3,598,000 | +90,000 | 0.08% | 3,130,260 |
| 2020-11-30 | 2020-11-26 | 1.070 | 3,508,000 | +40,000 | 0.08% | 3,753,560 |
| 2020-11-27 | 2020-11-25 | 1.100 | 3,468,000 | +20,000 | 0.08% | 3,814,800 |
| 2020-11-26 | 2020-11-24 | 1.100 | 3,448,000 | -80,000 | 0.08% | 3,792,800 |
| 2020-11-24 | 2020-11-20 | 1.190 | 3,528,000 | -128,000 | 0.08% | 4,198,320 |
| 2020-11-20 | 2020-11-18 | 1.150 | 3,656,000 | -100,000 | 0.08% | 4,204,400 |
| 2020-11-19 | 2020-11-17 | 1.190 | 3,756,000 | -68,000 | 0.08% | 4,469,640 |
| 2020-11-18 | 2020-11-16 | 1.100 | 3,824,000 | -100,000 | 0.08% | 4,206,400 |
| 2020-11-12 | 2020-11-10 | 0.920 | 3,924,000 | -4,000 | 0.09% | 3,610,080 |
| 2020-11-11 | 2020-11-09 | 0.890 | 3,928,000 | -68,000 | 0.09% | 3,495,920 |
| 2020-11-10 | 2020-11-06 | 0.840 | 3,996,000 | -16,000 | 0.09% | 3,356,640 |
| 2020-11-05 | 2020-11-03 | 0.820 | 4,012,000 | +64,000 | 0.09% | 3,289,840 |
| 2020-11-03 | 2020-10-30 | 0.890 | 3,948,000 | +8,000 | 0.09% | 3,513,720 |
| 2020-11-02 | 2020-10-29 | 0.930 | 3,940,000 | -12,000 | 0.09% | 3,664,200 |
| 2020-10-30 | 2020-10-28 | 0.900 | 3,952,000 | -64,000 | 0.09% | 3,556,800 |
| 2020-10-29 | 2020-10-27 | 0.900 | 4,016,000 | -12,000 | 0.09% | 3,614,400 |
| 2020-10-27 | 2020-10-22 | 0.990 | 4,028,000 | -8,000 | 0.09% | 3,987,720 |
| 2020-10-23 | 2020-10-21 | 0.900 | 4,036,000 | -12,000 | 0.09% | 3,632,400 |
| 2020-10-21 | 2020-10-19 | 0.850 | 4,048,000 | +12,000 | 0.09% | 3,440,800 |
| 2020-10-20 | 2020-10-16 | 0.850 | 4,036,000 | -48,000 | 0.09% | 3,430,600 |
| 2020-10-16 | 2020-10-14 | 0.700 | 4,084,000 | -8,000 | 0.09% | 2,858,800 |
| 2020-10-15 | 2020-10-12 | 0.710 | 4,092,000 | +10,000 | 0.09% | 2,905,320 |
| 2020-10-09 | 2020-10-07 | 0.640 | 4,082,000 | -30,000 | 0.23% | 2,612,480 |
| 2020-10-08 | 2020-10-06 | 0.640 | 4,112,000 | -42,000 | 0.23% | 2,631,680 |
| 2020-10-07 | 2020-10-05 | 0.650 | 4,154,000 | -80,000 | 0.23% | 2,700,100 |
| 2020-09-30 | 2020-09-28 | 0.495 | 4,234,000 | -20,000 | 0.23% | 2,095,830 |
| 2020-09-28 | 2020-09-24 | 0.500 | 4,254,000 | -310,000 | 0.24% | 2,127,000 |
| 2020-09-18 | 2020-09-16 | 0.530 | 4,564,000 | -16,000 | 0.25% | 2,418,920 |
| 2020-09-15 | 2020-09-11 | 0.540 | 4,580,000 | +16,000 | 0.25% | 2,473,200 |
| 2020-09-11 | 2020-09-09 | 0.540 | 4,564,000 | -20,000 | 0.25% | 2,464,560 |
| 2020-08-31 | 2020-08-27 | 0.540 | 4,584,000 | +46,000 | 0.25% | 2,475,360 |
| 2020-08-28 | 2020-08-26 | 0.540 | 4,538,000 | -20,000 | 0.25% | 2,450,520 |
| 2020-08-18 | 2020-08-14 | 0.550 | 4,558,000 | +100,000 | 0.25% | 2,506,900 |
| 2020-08-14 | 2020-08-12 | 0.520 | 4,458,000 | +4,000 | 0.25% | 2,318,160 |
| 2020-07-20 | 2020-07-16 | 0.530 | 4,454,000 | +4,000 | 0.25% | 2,360,620 |
| 2020-07-15 | 2020-07-13 | 0.550 | 4,450,000 | -160,000 | 0.25% | 2,447,500 |
| 2020-07-08 | 2020-07-06 | 0.570 | 4,610,000 | +20,000 | 0.26% | 2,627,700 |
| 2020-06-24 | 2020-06-22 | 0.570 | 4,590,000 | +4,000 | 0.25% | 2,616,300 |
| 2020-06-17 | 2020-06-15 | 0.580 | 4,586,000 | +20,000 | 0.25% | 2,659,880 |
| 2020-06-16 | 2020-06-12 | 0.580 | 4,566,000 | +6,000 | 0.25% | 2,648,280 |
| 2020-06-12 | 2020-06-10 | 0.590 | 4,560,000 | +180,000 | 0.25% | 2,690,400 |
| 2020-06-11 | 2020-06-09 | 0.590 | 4,380,000 | +40,000 | 0.24% | 2,584,200 |
| 2020-06-10 | 2020-06-08 | 0.580 | 4,340,000 | +70,000 | 0.24% | 2,517,200 |
| 2020-06-08 | 2020-06-04 | 0.570 | 4,270,000 | -46,000 | 0.24% | 2,433,900 |
| 2020-05-20 | 2020-05-18 | 0.620 | 4,316,000 | -6,000 | 0.24% | 2,675,920 |
| 2020-05-18 | 2020-05-14 | 0.610 | 4,322,000 | -20,000 | 0.24% | 2,636,420 |
| 2020-05-06 | 2020-05-04 | 0.630 | 4,342,000 | -20,000 | 0.24% | 2,735,460 |
| 2020-05-05 | 2020-04-29 | 0.690 | 4,362,000 | +20,000 | 0.24% | 3,009,780 |
| 2020-05-04 | 2020-04-28 | 0.670 | 4,342,000 | -54,000 | 0.24% | 2,909,140 |
| 2020-04-20 | 2020-04-16 | 0.500 | 4,396,000 | +54,000 | 0.24% | 2,198,000 |
| 2020-04-14 | 2020-04-08 | 0.570 | 4,342,000 | +300,000 | 0.24% | 2,474,940 |
| 2020-04-09 | 2020-04-07 | 0.580 | 4,042,000 | +30,000 | 0.22% | 2,344,360 |
| 2020-03-18 | 2020-03-16 | 0.770 | 4,012,000 | -10,000 | 0.22% | 3,089,240 |
| 2020-03-02 | 2020-02-27 | 0.870 | 4,022,000 | +10,000 | 0.22% | 3,499,140 |
| 2020-02-20 | 2020-02-18 | 0.920 | 4,012,000 | +20,000 | 0.22% | 3,691,040 |
| 2020-02-10 | 2020-02-06 | 0.900 | 3,992,000 | -10,000 | 0.22% | 3,592,800 |
| 2020-02-05 | 2020-02-03 | 0.930 | 4,002,000 | -10,000 | 0.22% | 3,721,860 |
| 2020-01-31 | 2020-01-29 | 0.970 | 4,012,000 | -10,000 | 0.22% | 3,891,640 |
| 2020-01-30 | 2020-01-24 | 1.000 | 4,022,000 | +10,000 | 0.22% | 4,022,000 |
| 2020-01-29 | 2020-01-22 | 1.020 | 4,012,000 | -16,000 | 0.22% | 4,092,240 |
| 2020-01-21 | 2020-01-17 | 1.060 | 4,028,000 | -70,000 | 0.22% | 4,269,680 |
| 2020-01-20 | 2020-01-16 | 1.070 | 4,098,000 | -20,000 | 0.23% | 4,384,860 |
| 2020-01-09 | 2020-01-07 | 1.050 | 4,118,000 | -8,000 | 0.23% | 4,323,900 |
| 2019-12-05 | 2019-12-03 | 1.010 | 4,126,000 | +30,000 | 0.23% | 4,167,260 |
| 2019-12-03 | 2019-11-29 | 1.010 | 4,096,000 | +20,000 | 0.23% | 4,136,960 |
| 2019-11-28 | 2019-11-26 | 1.030 | 4,076,000 | +10,000 | 0.23% | 4,198,280 |
| 2019-11-22 | 2019-11-20 | 1.090 | 4,066,000 | -48,000 | 0.23% | 4,431,940 |
| 2019-11-21 | 2019-11-19 | 1.090 | 4,114,000 | -50,000 | 0.23% | 4,484,260 |
| 2019-11-20 | 2019-11-18 | 1.080 | 4,164,000 | -104,000 | 0.23% | 4,497,120 |
| 2019-10-23 | 2019-10-21 | 1.190 | 4,268,000 | -10,000 | 0.24% | 5,078,920 |
| 2019-10-18 | 2019-10-16 | 1.180 | 4,278,000 | -2,000 | 0.24% | 5,048,040 |
| 2019-10-17 | 2019-10-15 | 1.190 | 4,280,000 | +10,000 | 0.24% | 5,093,200 |
| 2019-10-16 | 2019-10-14 | 1.200 | 4,270,000 | -28,000 | 0.24% | 5,124,000 |
| 2019-10-15 | 2019-10-11 | 1.200 | 4,298,000 | -10,000 | 0.24% | 5,157,600 |
| 2019-10-10 | 2019-10-08 | 1.180 | 4,308,000 | -8,000 | 0.24% | 5,083,440 |
| 2019-10-09 | 2019-10-04 | 1.210 | 4,316,000 | -10,000 | 0.24% | 5,222,360 |
| 2019-09-27 | 2019-09-25 | 1.230 | 4,326,000 | -48,000 | 0.24% | 5,320,980 |
| 2019-09-23 | 2019-09-19 | 1.270 | 4,374,000 | +16,000 | 0.24% | 5,554,980 |
| 2019-09-16 | 2019-09-12 | 1.280 | 4,358,000 | +2,000 | 0.24% | 5,578,240 |
| 2019-09-13 | 2019-09-11 | 1.250 | 4,356,000 | +20,000 | 0.24% | 5,445,000 |
| 2019-09-10 | 2019-09-06 | 1.200 | 4,336,000 | +4,000 | 0.24% | 5,203,200 |
| 2019-09-09 | 2019-09-05 | 1.230 | 4,332,000 | -8,000 | 0.24% | 5,328,360 |
| 2019-09-04 | 2019-09-02 | 1.020 | 4,340,000 | -6,000 | 0.24% | 4,426,800 |
| 2019-09-03 | 2019-08-30 | 1.060 | 4,346,000 | -8,000 | 0.24% | 4,606,760 |
| 2019-09-02 | 2019-08-29 | 1.020 | 4,354,000 | +12,000 | 0.24% | 4,441,080 |
| 2019-08-30 | 2019-08-28 | 1.030 | 4,342,000 | +8,000 | 0.24% | 4,472,260 |
| 2019-08-27 | 2019-08-23 | 1.100 | 4,334,000 | +10,000 | 0.24% | 4,767,400 |
| 2019-08-20 | 2019-08-16 | 1.030 | 4,324,000 | +10,000 | 0.24% | 4,453,720 |
| 2019-07-31 | 2019-07-29 | 1.210 | 4,314,000 | +8,000 | 0.29% | 5,219,940 |
| 2019-07-30 | 2019-07-26 | 1.220 | 4,306,000 | -110,000 | 0.29% | 5,253,320 |
| 2019-07-29 | 2019-07-25 | 1.250 | 4,416,000 | +40,000 | 0.29% | 5,520,000 |
| 2019-07-26 | 2019-07-24 | 1.200 | 4,376,000 | -18,000 | 0.29% | 5,251,200 |
| 2019-07-17 | 2019-07-15 | 1.290 | 4,394,000 | -50,000 | 0.29% | 5,668,260 |
| 2019-07-16 | 2019-07-12 | 1.360 | 4,444,000 | -20,000 | 0.30% | 6,043,840 |
| 2019-07-11 | 2019-07-09 | 1.420 | 4,464,000 | +34,000 | 0.30% | 6,338,880 |
| 2019-06-27 | 2019-06-25 | 1.540 | 4,430,000 | -100,000 | 0.29% | 6,822,200 |
| 2019-06-11 | 2019-06-06 | 1.660 | 4,530,000 | -28,000 | 0.30% | 7,519,800 |
| 2019-06-05 | 2019-06-03 | 1.650 | 4,558,000 | +100,000 | 0.30% | 7,520,700 |
| 2019-06-04 | 2019-05-31 | 1.720 | 4,458,000 | -22,000 | 0.30% | 7,667,760 |
| 2019-06-03 | 2019-05-30 | 1.670 | 4,480,000 | -50,000 | 0.30% | 7,481,600 |
| 2019-05-29 | 2019-05-27 | 1.610 | 4,530,000 | +6,000 | 0.30% | 7,293,300 |
| 2019-05-28 | 2019-05-24 | 1.680 | 4,524,000 | -50,000 | 0.30% | 7,600,320 |
| 2019-05-24 | 2019-05-22 | 1.720 | 4,574,000 | -122,000 | 0.30% | 7,867,280 |
| 2019-05-23 | 2019-05-21 | 1.630 | 4,696,000 | -10,000 | 0.31% | 7,654,480 |
| 2019-05-22 | 2019-05-20 | 1.610 | 4,706,000 | -20,000 | 0.31% | 7,576,660 |
| 2019-05-21 | 2019-05-17 | 1.640 | 4,726,000 | -62,000 | 0.31% | 7,750,640 |
| 2019-05-17 | 2019-05-15 | 1.640 | 4,788,000 | +20,000 | 0.32% | 7,852,320 |
| 2019-05-16 | 2019-05-14 | 1.580 | 4,768,000 | -40,000 | 0.32% | 7,533,440 |
| 2019-05-15 | 2019-05-10 | 1.650 | 4,808,000 | -200,000 | 0.32% | 7,933,200 |
| 2019-05-09 | 2019-05-07 | 1.480 | 5,008,000 | -30,000 | 0.33% | 7,411,840 |
| 2019-05-03 | 2019-04-30 | 1.640 | 5,038,000 | +6,000 | 0.34% | 8,262,320 |
| 2019-05-02 | 2019-04-29 | 1.640 | 5,032,000 | +16,000 | 0.33% | 8,252,480 |
| 2019-04-30 | 2019-04-26 | 1.630 | 5,016,000 | +80,000 | 0.33% | 8,176,080 |
| 2019-04-29 | 2019-04-25 | 1.620 | 4,936,000 | -62,000 | 0.33% | 7,996,320 |
| 2019-04-26 | 2019-04-24 | 1.520 | 4,998,000 | -28,000 | 0.33% | 7,596,960 |
| 2019-04-25 | 2019-04-23 | 1.480 | 5,026,000 | -120,000 | 0.34% | 7,438,480 |
| 2019-04-24 | 2019-04-18 | 1.470 | 5,146,000 | -80,000 | 0.34% | 7,564,620 |
| 2019-04-23 | 2019-04-17 | 1.400 | 5,226,000 | -200,000 | 0.35% | 7,316,400 |
| 2019-04-18 | 2019-04-16 | 1.520 | 5,426,000 | +20,000 | 0.36% | 8,247,520 |
| 2019-04-17 | 2019-04-15 | 1.510 | 5,406,000 | +100,000 | 0.36% | 8,163,060 |
| 2019-04-16 | 2019-04-12 | 1.580 | 5,306,000 | +60,000 | 0.35% | 8,383,480 |
| 2019-04-15 | 2019-04-11 | 1.530 | 5,246,000 | +110,000 | 0.35% | 8,026,380 |
| 2019-04-12 | 2019-04-10 | 1.690 | 5,136,000 | -130,000 | 0.34% | 8,679,840 |
| 2019-04-11 | 2019-04-09 | 1.500 | 5,266,000 | -290,000 | 0.35% | 7,899,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 5,556,000 | -60,000 | 0.37% | 8,222,880 |
| 2019-04-09 | 2019-04-04 | 1.430 | 5,616,000 | +248,000 | 0.38% | 8,030,880 |
| 2019-04-08 | 2019-04-03 | 1.410 | 5,368,000 | -72,000 | 0.36% | 7,568,880 |
| 2019-04-04 | 2019-04-02 | 1.320 | 5,440,000 | -180,000 | 0.37% | 7,180,800 |
| 2019-04-03 | 2019-04-01 | 1.140 | 5,620,000 | -146,000 | 0.38% | 6,406,800 |
| 2019-04-02 | 2019-03-29 | 1.030 | 5,766,000 | -100,000 | 0.39% | 5,938,980 |
| 2019-04-01 | 2019-03-28 | 1.040 | 5,866,000 | -250,000 | 0.39% | 6,100,640 |
| 2019-03-26 | 2019-03-22 | 1.020 | 6,116,000 | +52,000 | 0.41% | 6,238,320 |
| 2019-03-25 | 2019-03-21 | 1.020 | 6,064,000 | -30,000 | 0.41% | 6,185,280 |
| 2019-03-15 | 2019-03-13 | 0.970 | 6,094,000 | +2,000 | 0.41% | 5,911,180 |
| 2019-03-13 | 2019-03-11 | 0.980 | 6,092,000 | -10,000 | 0.41% | 5,970,160 |
| 2019-02-28 | 2019-02-26 | 1.020 | 6,102,000 | -100,000 | 0.41% | 6,224,040 |
| 2019-02-26 | 2019-02-22 | 1.020 | 6,202,000 | -100,000 | 0.42% | 6,326,040 |
| 2019-02-20 | 2019-02-18 | 1.000 | 6,302,000 | +100,000 | 0.42% | 6,302,000 |
| 2019-02-19 | 2019-02-15 | 0.970 | 6,202,000 | -50,000 | 0.42% | 6,015,940 |
| 2019-02-11 | 2019-02-04 | 0.970 | 6,252,000 | -200,000 | 0.42% | 6,064,440 |
| 2019-02-01 | 2019-01-30 | 0.970 | 6,452,000 | -10,000 | 0.43% | 6,258,440 |
| 2019-01-22 | 2019-01-18 | 0.940 | 6,462,000 | +50,000 | 0.43% | 6,074,280 |
| 2018-12-05 | 2018-12-03 | 0.960 | 6,412,000 | -36,000 | 0.43% | 6,155,520 |
| 2018-12-04 | 2018-11-30 | 0.970 | 6,448,000 | -20,000 | 0.43% | 6,254,560 |
| 2018-12-03 | 2018-11-29 | 0.970 | 6,468,000 | -36,000 | 0.43% | 6,273,960 |
| 2018-11-29 | 2018-11-27 | 0.970 | 6,504,000 | +36,000 | 0.44% | 6,308,880 |
| 2018-11-13 | 2018-11-09 | 1.000 | 6,468,000 | -100,000 | 0.43% | 6,468,000 |
| 2018-11-09 | 2018-11-07 | 0.980 | 6,568,000 | -58,000 | 0.44% | 6,436,640 |
| 2018-11-05 | 2018-11-01 | 0.940 | 6,626,000 | -10,000 | 0.45% | 6,228,440 |
| 2018-11-02 | 2018-10-31 | 0.960 | 6,636,000 | -60,000 | 0.45% | 6,370,560 |
| 2018-11-01 | 2018-10-30 | 0.900 | 6,696,000 | -10,000 | 0.45% | 6,026,400 |
| 2018-10-29 | 2018-10-25 | 0.890 | 6,706,000 | +50,000 | 0.45% | 5,968,340 |
| 2018-10-25 | 2018-10-23 | 0.930 | 6,656,000 | +2,000 | 0.45% | 6,190,080 |
| 2018-10-19 | 2018-10-16 | 1.000 | 6,654,000 | -40,000 | 0.45% | 6,654,000 |
| 2018-10-16 | 2018-10-12 | 0.990 | 6,694,000 | -50,000 | 0.45% | 6,627,060 |
| 2018-10-15 | 2018-10-11 | 0.970 | 6,744,000 | -38,000 | 0.45% | 6,541,680 |
| 2018-10-12 | 2018-10-10 | 1.010 | 6,782,000 | -40,000 | 0.46% | 6,849,820 |
| 2018-10-11 | 2018-10-09 | 1.000 | 6,822,000 | -50,000 | 0.46% | 6,822,000 |
| 2018-10-10 | 2018-10-08 | 0.950 | 6,872,000 | -200,000 | 0.46% | 6,528,400 |
| 2018-10-09 | 2018-10-05 | 1.000 | 7,072,000 | -438,000 | 0.48% | 7,072,000 |
| 2018-10-08 | 2018-10-04 | 0.910 | 7,510,000 | -154,000 | 0.50% | 6,834,100 |
| 2018-10-05 | 2018-10-03 | 0.880 | 7,664,000 | -110,000 | 0.51% | 6,744,320 |
| 2018-10-02 | 2018-09-27 | 0.800 | 7,774,000 | -40,000 | 0.52% | 6,219,200 |
| 2018-09-26 | 2018-09-21 | 0.760 | 7,814,000 | +78,000 | 0.53% | 5,938,640 |
| 2018-09-20 | 2018-09-18 | 0.820 | 7,736,000 | -10,000 | 0.52% | 6,343,520 |
| 2018-09-19 | 2018-09-17 | 0.790 | 7,746,000 | -8,000 | 0.52% | 6,119,340 |
| 2018-09-18 | 2018-09-14 | 0.810 | 7,754,000 | -30,000 | 0.52% | 6,280,740 |
| 2018-09-14 | 2018-09-12 | 0.810 | 7,784,000 | -34,000 | 0.52% | 6,305,040 |
| 2018-09-13 | 2018-09-11 | 0.820 | 7,818,000 | -2,000 | 0.53% | 6,410,760 |
| 2018-09-12 | 2018-09-10 | 0.820 | 7,820,000 | -42,000 | 0.53% | 6,412,400 |
| 2018-09-05 | 2018-09-03 | 0.830 | 7,862,000 | +110,000 | 0.53% | 6,525,460 |
| 2018-09-03 | 2018-08-30 | 0.950 | 7,752,000 | -296,000 | 0.52% | 7,364,400 |
| 2018-08-31 | 2018-08-29 | 0.850 | 8,048,000 | +48,000 | 0.54% | 6,840,800 |
| 2018-08-30 | 2018-08-28 | 0.830 | 8,000,000 | +30,000 | 0.54% | 6,640,000 |
| 2018-08-29 | 2018-08-27 | 0.810 | 7,970,000 | +50,000 | 0.54% | 6,455,700 |
| 2018-08-28 | 2018-08-24 | 0.830 | 7,920,000 | -2,000 | 0.53% | 6,573,600 |
| 2018-08-23 | 2018-08-21 | 0.820 | 7,922,000 | -50,000 | 0.53% | 6,496,040 |
| 2018-08-17 | 2018-08-15 | 0.830 | 7,972,000 | -70,000 | 0.54% | 6,616,760 |
| 2018-08-09 | 2018-08-07 | 0.770 | 8,042,000 | +40,000 | 0.54% | 6,192,340 |
| 2018-08-02 | 2018-07-31 | 0.800 | 8,002,000 | -80,000 | 0.54% | 6,401,600 |
| 2018-07-26 | 2018-07-24 | 0.800 | 8,082,000 | -12,000 | 0.54% | 6,465,600 |
| 2018-07-23 | 2018-07-19 | 0.790 | 8,094,000 | -8,000 | 0.54% | 6,394,260 |
| 2018-07-18 | 2018-07-16 | 0.720 | 8,102,000 | +10,000 | 0.54% | 5,833,440 |
| 2018-07-13 | 2018-07-11 | 0.710 | 8,092,000 | -10,000 | 0.54% | 5,745,320 |
| 2018-07-03 | 2018-06-28 | 0.730 | 8,102,000 | -264,000 | 0.54% | 5,914,460 |
| 2018-06-28 | 2018-06-26 | 0.780 | 8,366,000 | +12,000 | 0.56% | 6,525,480 |
| 2018-06-27 | 2018-06-25 | 0.800 | 8,354,000 | +16,000 | 0.56% | 6,683,200 |
| 2018-06-01 | 2018-05-30 | 0.900 | 8,338,000 | +50,000 | 0.56% | 7,504,200 |
| 2018-05-29 | 2018-05-25 | 0.900 | 8,288,000 | +2,000 | 0.56% | 7,459,200 |
| 2018-05-10 | 2018-05-08 | 0.940 | 8,286,000 | +100,000 | 0.56% | 7,788,840 |
| 2018-05-08 | 2018-05-04 | 0.940 | 8,186,000 | +590,000 | 0.55% | 7,694,840 |
| 2018-05-07 | 2018-05-03 | 0.970 | 7,596,000 | +392,000 | 0.51% | 7,368,120 |
| 2018-04-30 | 2018-04-26 | 0.930 | 7,204,000 | -10,000 | 0.48% | 6,699,720 |
| 2018-04-26 | 2018-04-24 | 0.950 | 7,214,000 | +28,000 | 0.48% | 6,853,300 |
| 2018-04-24 | 2018-04-20 | 1.010 | 7,186,000 | -110,000 | 0.48% | 7,257,860 |
| 2018-04-23 | 2018-04-19 | 1.000 | 7,296,000 | -50,000 | 0.49% | 7,296,000 |
| 2018-04-16 | 2018-04-12 | 0.880 | 7,346,000 | +10,000 | 0.49% | 6,464,480 |
| 2018-04-12 | 2018-04-10 | 0.900 | 7,336,000 | -20,000 | 0.49% | 6,602,400 |
| 2018-04-11 | 2018-04-09 | 0.900 | 7,356,000 | -30,000 | 0.49% | 6,620,400 |
| 2018-04-10 | 2018-04-06 | 0.890 | 7,386,000 | +10,000 | 0.50% | 6,573,540 |
| 2018-04-06 | 2018-04-03 | 0.910 | 7,376,000 | +20,000 | 0.50% | 6,712,160 |
| 2018-04-03 | 2018-03-28 | 0.920 | 7,356,000 | +4,000 | 0.49% | 6,767,520 |
| 2018-03-29 | 2018-03-27 | 0.950 | 7,352,000 | +20,000 | 0.49% | 6,984,400 |
| 2018-03-28 | 2018-03-26 | 0.980 | 7,332,000 | -24,000 | 0.49% | 7,185,360 |
| 2018-03-27 | 2018-03-23 | 0.970 | 7,356,000 | +10,000 | 0.49% | 7,135,320 |
| 2018-03-26 | 2018-03-22 | 0.960 | 7,346,000 | +20,000 | 0.49% | 7,052,160 |
| 2018-03-23 | 2018-03-21 | 0.970 | 7,326,000 | +4,000 | 0.49% | 7,106,220 |
| 2018-03-22 | 2018-03-20 | 1.140 | 7,322,000 | -32,000 | 0.49% | 8,347,080 |
| 2018-03-21 | 2018-03-19 | 1.100 | 7,354,000 | -184,000 | 0.49% | 8,089,400 |
| 2018-03-20 | 2018-03-16 | 1.050 | 7,538,000 | -212,000 | 0.51% | 7,914,900 |
| 2018-03-19 | 2018-03-15 | 1.000 | 7,750,000 | -186,000 | 0.52% | 7,750,000 |
| 2018-03-16 | 2018-03-14 | 0.910 | 7,936,000 | -50,000 | 0.53% | 7,221,760 |
| 2018-03-13 | 2018-03-09 | 0.900 | 7,986,000 | -30,000 | 0.54% | 7,187,400 |
| 2018-03-06 | 2018-03-02 | 0.900 | 8,016,000 | -8,000 | 0.54% | 7,214,400 |
| 2018-03-05 | 2018-03-01 | 0.900 | 8,024,000 | -30,000 | 0.54% | 7,221,600 |
| 2018-02-26 | 2018-02-22 | 0.890 | 8,054,000 | -100,000 | 0.54% | 7,168,060 |
| 2018-02-13 | 2018-02-09 | 0.900 | 8,154,000 | -30,000 | 0.55% | 7,338,600 |
| 2018-02-12 | 2018-02-08 | 0.930 | 8,184,000 | +20,000 | 0.55% | 7,611,120 |
| 2018-02-09 | 2018-02-07 | 0.930 | 8,164,000 | -40,000 | 0.55% | 7,592,520 |
| 2018-02-08 | 2018-02-06 | 0.910 | 8,204,000 | -60,000 | 0.55% | 7,465,640 |
| 2018-02-06 | 2018-02-02 | 0.920 | 8,264,000 | -2,000 | 0.56% | 7,602,880 |
| 2018-02-05 | 2018-02-01 | 0.870 | 8,266,000 | -20,000 | 0.56% | 7,191,420 |
| 2018-02-02 | 2018-01-31 | 0.880 | 8,286,000 | +90,000 | 0.56% | 7,291,680 |
| 2018-01-31 | 2018-01-29 | 0.890 | 8,196,000 | +8,000 | 0.55% | 7,294,440 |
| 2018-01-30 | 2018-01-26 | 0.880 | 8,188,000 | +2,000 | 0.55% | 7,205,440 |
| 2018-01-29 | 2018-01-25 | 0.910 | 8,186,000 | -10,000 | 0.55% | 7,449,260 |
| 2018-01-26 | 2018-01-24 | 0.890 | 8,196,000 | -4,000 | 0.55% | 7,294,440 |
| 2018-01-25 | 2018-01-23 | 0.900 | 8,200,000 | -42,000 | 0.55% | 7,380,000 |
| 2018-01-24 | 2018-01-22 | 0.900 | 8,242,000 | -8,000 | 0.55% | 7,417,800 |
| 2018-01-22 | 2018-01-18 | 0.890 | 8,250,000 | +42,000 | 0.55% | 7,342,500 |
| 2018-01-19 | 2018-01-17 | 0.890 | 8,208,000 | +10,000 | 0.55% | 7,305,120 |
| 2018-01-17 | 2018-01-15 | 0.900 | 8,198,000 | +20,000 | 0.55% | 7,378,200 |
| 2018-01-12 | 2018-01-10 | 0.940 | 8,178,000 | -20,000 | 0.55% | 7,687,320 |
| 2018-01-10 | 2018-01-08 | 0.910 | 8,198,000 | -30,000 | 0.55% | 7,460,180 |
| 2018-01-05 | 2018-01-03 | 0.860 | 8,228,000 | +20,000 | 0.55% | 7,076,080 |
| 2018-01-04 | 2018-01-02 | 0.880 | 8,208,000 | +70,000 | 0.55% | 7,223,040 |
| 2018-01-03 | 2017-12-29 | 0.890 | 8,138,000 | -26,000 | 0.55% | 7,242,820 |
| 2018-01-02 | 2017-12-28 | 0.900 | 8,164,000 | +36,000 | 0.55% | 7,347,600 |
| 2017-12-29 | 2017-12-27 | 0.910 | 8,128,000 | -10,000 | 0.55% | 7,396,480 |
| 2017-12-28 | 2017-12-22 | 0.930 | 8,138,000 | +38,000 | 0.55% | 7,568,340 |
| 2017-12-22 | 2017-12-20 | 0.930 | 8,100,000 | -14,000 | 0.54% | 7,533,000 |
| 2017-12-20 | 2017-12-18 | 0.960 | 8,114,000 | +98,000 | 0.55% | 7,789,440 |
| 2017-12-19 | 2017-12-15 | 0.950 | 8,016,000 | -30,000 | 0.54% | 7,615,200 |
| 2017-12-15 | 2017-12-13 | 0.920 | 8,046,000 | +10,000 | 0.54% | 7,402,320 |
| 2017-12-13 | 2017-12-11 | 0.910 | 8,036,000 | -10,000 | 0.54% | 7,312,760 |
| 2017-12-06 | 2017-12-04 | 0.880 | 8,046,000 | +10,000 | 0.54% | 7,080,480 |
| 2017-12-04 | 2017-11-30 | 0.910 | 8,036,000 | +10,000 | 0.54% | 7,312,760 |
| 2017-11-29 | 2017-11-27 | 1.020 | 8,026,000 | +76,000 | 0.54% | 8,186,520 |
| 2017-11-27 | 2017-11-23 | 0.900 | 7,950,000 | +10,000 | 0.53% | 7,155,000 |
| 2017-11-24 | 2017-11-22 | 0.880 | 7,940,000 | +54,000 | 0.53% | 6,987,200 |
| 2017-11-23 | 2017-11-21 | 0.860 | 7,886,000 | -76,000 | 0.53% | 6,781,960 |
| 2017-11-17 | 2017-11-15 | 0.910 | 7,962,000 | +30,000 | 0.53% | 7,245,420 |
| 2017-11-16 | 2017-11-14 | 0.930 | 7,932,000 | -66,000 | 0.53% | 7,376,760 |
| 2017-11-14 | 2017-11-10 | 1.030 | 7,998,000 | -10,000 | 0.54% | 8,237,940 |
| 2017-11-13 | 2017-11-09 | 1.040 | 8,008,000 | -354,000 | 0.54% | 8,328,320 |
| 2017-11-10 | 2017-11-08 | 1.050 | 8,362,000 | -104,000 | 0.56% | 8,780,100 |
| 2017-11-09 | 2017-11-07 | 1.060 | 8,466,000 | +10,000 | 0.57% | 8,973,960 |
| 2017-11-06 | 2017-11-02 | 1.090 | 8,456,000 | +82,000 | 0.57% | 9,217,040 |
| 2017-10-30 | 2017-10-26 | 1.070 | 8,374,000 | +20,000 | 0.56% | 8,960,180 |
| 2017-10-27 | 2017-10-25 | 1.080 | 8,354,000 | -2,000 | 0.56% | 9,022,320 |
| 2017-10-26 | 2017-10-24 | 1.120 | 8,356,000 | -50,000 | 0.56% | 9,358,720 |
| 2017-10-24 | 2017-10-20 | 1.170 | 8,406,000 | -50,000 | 0.57% | 9,835,020 |
| 2017-10-23 | 2017-10-19 | 1.130 | 8,456,000 | +200,000 | 0.57% | 9,555,280 |
| 2017-10-20 | 2017-10-18 | 1.090 | 8,256,000 | +120,000 | 0.56% | 8,999,040 |
| 2017-10-19 | 2017-10-17 | 1.040 | 8,136,000 | +80,000 | 0.55% | 8,461,440 |
| 2017-10-18 | 2017-10-16 | 1.050 | 8,056,000 | -30,000 | 0.54% | 8,458,800 |
| 2017-10-17 | 2017-10-13 | 1.040 | 8,086,000 | +20,000 | 0.54% | 8,409,440 |
| 2017-10-12 | 2017-10-10 | 1.080 | 8,066,000 | +10,000 | 0.54% | 8,711,280 |
| 2017-10-09 | 2017-10-04 | 1.100 | 8,056,000 | -44,000 | 0.54% | 8,861,600 |
| 2017-09-29 | 2017-09-27 | 1.100 | 8,100,000 | -20,000 | 0.55% | 8,910,000 |
| 2017-09-26 | 2017-09-22 | 1.100 | 8,120,000 | -100,000 | 0.55% | 8,932,000 |
| 2017-09-25 | 2017-09-21 | 1.100 | 8,220,000 | +50,000 | 0.55% | 9,042,000 |
| 2017-09-22 | 2017-09-20 | 1.110 | 8,170,000 | +104,000 | 0.55% | 9,068,700 |
| 2017-09-19 | 2017-09-15 | 1.080 | 8,066,000 | +314,000 | 0.54% | 8,711,280 |
| 2017-09-18 | 2017-09-14 | 1.090 | 7,752,000 | +144,000 | 0.52% | 8,449,680 |
| 2017-09-15 | 2017-09-13 | 1.100 | 7,608,000 | +304,000 | 0.51% | 8,368,800 |
| 2017-09-14 | 2017-09-12 | 1.060 | 7,304,000 | +52,000 | 0.49% | 7,742,240 |
| 2017-09-13 | 2017-09-11 | 1.200 | 7,252,000 | +70,000 | 0.49% | 8,702,400 |
| 2017-09-12 | 2017-09-08 | 1.110 | 7,182,000 | +400,000 | 0.48% | 7,972,020 |
| 2017-09-11 | 2017-09-07 | 1.330 | 6,782,000 | +98,000 | 0.46% | 9,020,060 |
| 2017-09-08 | 2017-09-06 | 1.490 | 6,684,000 | +42,000 | 0.45% | 9,959,160 |
| 2017-09-07 | 2017-09-05 | 1.600 | 6,642,000 | +26,000 | 0.45% | 10,627,200 |
| 2017-09-06 | 2017-09-04 | 1.650 | 6,616,000 | +76,000 | 0.45% | 10,916,400 |
| 2017-09-05 | 2017-09-01 | 1.670 | 6,540,000 | +92,000 | 0.44% | 10,921,800 |
| 2017-09-01 | 2017-08-30 | 1.820 | 6,448,000 | +30,000 | 0.43% | 11,735,360 |
| 2017-08-29 | 2017-08-25 | 1.900 | 6,418,000 | -30,000 | 0.43% | 12,194,200 |
| 2017-08-28 | 2017-08-24 | 1.860 | 6,448,000 | +44,000 | 0.43% | 11,993,280 |
| 2017-08-24 | 2017-08-21 | 1.820 | 6,404,000 | -30,000 | 0.43% | 11,655,280 |
| 2017-08-18 | 2017-08-16 | 1.850 | 6,434,000 | -10,000 | 0.43% | 11,902,900 |
| 2017-08-15 | 2017-08-11 | 1.820 | 6,444,000 | +10,000 | 0.43% | 11,728,080 |
| 2017-08-14 | 2017-08-10 | 1.940 | 6,434,000 | +62,000 | 0.43% | 12,481,960 |
| 2017-08-11 | 2017-08-09 | 2.070 | 6,372,000 | -60,000 | 0.43% | 13,190,040 |
| 2017-08-10 | 2017-08-08 | 2.010 | 6,432,000 | -240,000 | 0.43% | 12,928,320 |
| 2017-08-04 | 2017-08-02 | 1.810 | 6,672,000 | -80,000 | 0.45% | 12,076,320 |
| 2017-08-03 | 2017-08-01 | 1.770 | 6,752,000 | -50,000 | 0.45% | 11,951,040 |
| 2017-08-01 | 2017-07-28 | 1.770 | 6,802,000 | +40,000 | 0.46% | 12,039,540 |
| 2017-07-28 | 2017-07-26 | 1.870 | 6,762,000 | -40,000 | 0.46% | 12,644,940 |
| 2017-07-21 | 2017-07-19 | 1.760 | 6,802,000 | +10,000 | 0.46% | 11,971,520 |
| 2017-07-20 | 2017-07-18 | 1.750 | 6,792,000 | -6,000 | 0.46% | 11,886,000 |
| 2017-07-17 | 2017-07-13 | 1.770 | 6,798,000 | +10,000 | 0.46% | 12,032,460 |
| 2017-07-12 | 2017-07-10 | 1.880 | 6,788,000 | +30,000 | 0.46% | 12,761,440 |
| 2017-07-11 | 2017-07-07 | 1.880 | 6,758,000 | -60,000 | 0.45% | 12,705,040 |
| 2017-07-10 | 2017-07-06 | 1.830 | 6,818,000 | -20,000 | 0.46% | 12,476,940 |
| 2017-07-06 | 2017-07-04 | 1.730 | 6,838,000 | +10,000 | 0.46% | 11,829,740 |
| 2017-07-03 | 2017-06-29 | 1.790 | 6,828,000 | -100,000 | 0.46% | 12,222,120 |
| 2017-06-29 | 2017-06-27 | 1.790 | 6,928,000 | +12,000 | 0.47% | 12,401,120 |
| 2017-06-26 | 2017-06-22 | 1.810 | 6,916,000 | +50,000 | 0.47% | 12,517,960 |
| 2017-06-23 | 2017-06-21 | 1.790 | 6,866,000 | +100,000 | 0.46% | 12,290,140 |
| 2017-06-22 | 2017-06-20 | 1.840 | 6,766,000 | +30,000 | 0.46% | 12,449,440 |
| 2017-06-20 | 2017-06-16 | 1.870 | 6,736,000 | +50,000 | 0.45% | 12,596,320 |
| 2017-06-12 | 2017-06-08 | 1.970 | 6,686,000 | +30,000 | 0.45% | 13,171,420 |
| 2017-06-08 | 2017-06-06 | 1.880 | 6,656,000 | -30,000 | 0.45% | 12,513,280 |
| 2017-06-02 | 2017-05-31 | 2.010 | 6,686,000 | -12,000 | 0.45% | 13,438,860 |
| 2017-05-29 | 2017-05-25 | 2.040 | 6,698,000 | -20,000 | 0.45% | 13,663,920 |
| 2017-05-26 | 2017-05-24 | 1.970 | 6,718,000 | +260,000 | 0.45% | 13,234,460 |
| 2017-05-25 | 2017-05-23 | 2.030 | 6,458,000 | +100,000 | 0.43% | 13,109,740 |
| 2017-05-24 | 2017-05-22 | 1.900 | 6,358,000 | -10,000 | 0.43% | 12,080,200 |
| 2017-05-22 | 2017-05-18 | 1.880 | 6,368,000 | +10,000 | 0.43% | 11,971,840 |
| 2017-05-19 | 2017-05-17 | 1.910 | 6,358,000 | -10,000 | 0.43% | 12,143,780 |
| 2017-05-17 | 2017-05-15 | 1.850 | 6,368,000 | +176,000 | 0.43% | 11,780,800 |
| 2017-05-11 | 2017-05-09 | 2.010 | 6,192,000 | +10,000 | 0.42% | 12,445,920 |
| 2017-05-10 | 2017-05-08 | 2.000 | 6,182,000 | +10,000 | 0.42% | 12,364,000 |
| 2017-05-05 | 2017-05-02 | 2.040 | 6,172,000 | +40,000 | 0.42% | 12,590,880 |
| 2017-05-04 | 2017-04-28 | 2.010 | 6,132,000 | +10,000 | 0.41% | 12,325,320 |
| 2017-04-28 | 2017-04-26 | 2.050 | 6,122,000 | +30,000 | 0.41% | 12,550,100 |
| 2017-04-27 | 2017-04-25 | 2.030 | 6,092,000 | -30,000 | 0.41% | 12,366,760 |
| 2017-04-24 | 2017-04-20 | 2.010 | 6,122,000 | -220,000 | 0.41% | 12,305,220 |
| 2017-04-21 | 2017-04-19 | 2.070 | 6,342,000 | -70,000 | 0.43% | 13,127,940 |
| 2017-04-20 | 2017-04-18 | 2.000 | 6,412,000 | -150,000 | 0.43% | 12,824,000 |
| 2017-04-19 | 2017-04-13 | 2.150 | 6,562,000 | -938,000 | 0.44% | 14,108,300 |
| 2017-04-18 | 2017-04-12 | 2.130 | 7,500,000 | -170,000 | 0.50% | 15,975,000 |
| 2017-04-13 | 2017-04-11 | 2.170 | 7,670,000 | +40,000 | 0.52% | 16,643,900 |
| 2017-04-12 | 2017-04-10 | 2.200 | 7,630,000 | +40,000 | 0.51% | 16,786,000 |
| 2017-04-11 | 2017-04-07 | 2.240 | 7,590,000 | +62,000 | 0.51% | 17,001,600 |
| 2017-04-10 | 2017-04-06 | 2.270 | 7,528,000 | +60,000 | 0.51% | 17,088,560 |
| 2017-04-07 | 2017-04-05 | 2.380 | 7,468,000 | +10,000 | 0.50% | 17,773,840 |
| 2017-04-06 | 2017-04-03 | 2.390 | 7,458,000 | -10,000 | 0.50% | 17,824,620 |
| 2017-04-05 | 2017-03-31 | 2.630 | 7,468,000 | -38,000 | 0.50% | 19,640,840 |
| 2017-03-31 | 2017-03-29 | 2.590 | 7,506,000 | -6,000 | 0.51% | 19,440,540 |
| 2017-03-29 | 2017-03-27 | 2.430 | 7,512,000 | +20,000 | 0.51% | 18,254,160 |
| 2017-03-27 | 2017-03-23 | 2.550 | 7,492,000 | +30,000 | 0.50% | 19,104,600 |
| 2017-03-24 | 2017-03-22 | 2.580 | 7,462,000 | +50,000 | 0.50% | 19,251,960 |
| 2017-03-22 | 2017-03-20 | 2.710 | 7,412,000 | -138,000 | 0.50% | 20,086,520 |
| 2017-03-21 | 2017-03-17 | 2.510 | 7,550,000 | +42,000 | 0.51% | 18,950,500 |
| 2017-03-20 | 2017-03-16 | 2.480 | 7,508,000 | +38,000 | 0.51% | 18,619,840 |
| 2017-03-16 | 2017-03-14 | 2.460 | 7,470,000 | -20,000 | 0.50% | 18,376,200 |
| 2017-03-14 | 2017-03-10 | 2.440 | 7,490,000 | -30,000 | 0.50% | 18,275,600 |
| 2017-03-13 | 2017-03-09 | 2.370 | 7,520,000 | +10,000 | 0.51% | 17,822,400 |
| 2017-03-10 | 2017-03-08 | 2.380 | 7,510,000 | +60,000 | 0.51% | 17,873,800 |
| 2017-03-09 | 2017-03-07 | 2.430 | 7,450,000 | -6,000 | 0.50% | 18,103,500 |
| 2017-03-08 | 2017-03-06 | 2.310 | 7,456,000 | +28,000 | 0.50% | 17,223,360 |
| 2017-03-06 | 2017-03-02 | 2.390 | 7,428,000 | +10,000 | 0.50% | 17,752,920 |
| 2017-03-03 | 2017-03-01 | 2.390 | 7,418,000 | +30,000 | 0.50% | 17,729,020 |
| 2017-03-01 | 2017-02-27 | 2.400 | 7,388,000 | +26,000 | 0.50% | 17,731,200 |
| 2017-02-28 | 2017-02-24 | 2.410 | 7,362,000 | +40,000 | 0.50% | 17,742,420 |
| 2017-02-27 | 2017-02-23 | 2.490 | 7,322,000 | +22,000 | 0.49% | 18,231,780 |
| 2017-02-24 | 2017-02-22 | 2.490 | 7,300,000 | +38,000 | 0.49% | 18,177,000 |
| 2017-02-23 | 2017-02-21 | 2.450 | 7,262,000 | -88,000 | 0.49% | 17,791,900 |
| 2017-02-22 | 2017-02-20 | 2.610 | 7,350,000 | +122,000 | 0.49% | 19,183,500 |
| 2017-02-21 | 2017-02-17 | 2.520 | 7,228,000 | -66,000 | 0.49% | 18,214,560 |
| 2017-02-20 | 2017-02-16 | 2.440 | 7,294,000 | -30,000 | 0.49% | 17,797,360 |
| 2017-02-17 | 2017-02-15 | 2.380 | 7,324,000 | +30,000 | 0.49% | 17,431,120 |
| 2017-02-16 | 2017-02-14 | 2.400 | 7,294,000 | +212,000 | 0.49% | 17,505,600 |
| 2017-02-09 | 2017-02-07 | 2.250 | 7,082,000 | +30,000 | 0.48% | 15,934,500 |
| 2017-02-06 | 2017-02-02 | 2.350 | 7,052,000 | -30,000 | 0.47% | 16,572,200 |
| 2017-02-02 | 2017-01-27 | 2.260 | 7,082,000 | +20,000 | 0.48% | 16,005,320 |
| 2017-02-01 | 2017-01-25 | 2.300 | 7,062,000 | -20,000 | 0.48% | 16,242,600 |
| 2017-01-26 | 2017-01-24 | 2.320 | 7,082,000 | -32,000 | 0.48% | 16,430,240 |
| 2017-01-24 | 2017-01-20 | 2.230 | 7,114,000 | +200,000 | 0.48% | 15,864,220 |
| 2017-01-20 | 2017-01-18 | 2.320 | 6,914,000 | +52,000 | 0.47% | 16,040,480 |
| 2017-01-19 | 2017-01-17 | 2.280 | 6,862,000 | -30,000 | 0.46% | 15,645,360 |
| 2017-01-18 | 2017-01-16 | 2.290 | 6,892,000 | -14,000 | 0.46% | 15,782,680 |
| 2017-01-17 | 2017-01-13 | 2.100 | 6,906,000 | +10,000 | 0.46% | 14,502,600 |
| 2017-01-16 | 2017-01-12 | 2.140 | 6,896,000 | +10,000 | 0.46% | 14,757,440 |
| 2017-01-13 | 2017-01-11 | 2.240 | 6,886,000 | -74,000 | 0.46% | 15,424,640 |
| 2017-01-12 | 2017-01-10 | 2.210 | 6,960,000 | -8,000 | 0.47% | 15,381,600 |
| 2017-01-09 | 2017-01-05 | 1.930 | 6,968,000 | -50,000 | 0.47% | 13,448,240 |
| 2016-12-23 | 2016-12-21 | 1.900 | 7,018,000 | +2,000 | 0.47% | 13,334,200 |
| 2016-12-22 | 2016-12-20 | 1.970 | 7,016,000 | +68,000 | 0.47% | 13,821,520 |
| 2016-12-21 | 2016-12-19 | 2.000 | 6,948,000 | -20,000 | 0.47% | 13,896,000 |
| 2016-12-20 | 2016-12-16 | 2.020 | 6,968,000 | -122,000 | 0.47% | 14,075,360 |
| 2016-12-19 | 2016-12-15 | 2.000 | 7,090,000 | -10,000 | 0.48% | 14,180,000 |
| 2016-12-16 | 2016-12-14 | 2.090 | 7,100,000 | +50,000 | 0.48% | 14,839,000 |
| 2016-12-15 | 2016-12-13 | 2.120 | 7,050,000 | +92,000 | 0.47% | 14,946,000 |
| 2016-12-13 | 2016-12-09 | 2.160 | 6,958,000 | +38,000 | 0.47% | 15,029,280 |
| 2016-12-12 | 2016-12-08 | 2.250 | 6,920,000 | +30,000 | 0.47% | 15,570,000 |
| 2016-12-08 | 2016-12-06 | 2.290 | 6,890,000 | +30,000 | 0.46% | 15,778,100 |
| 2016-12-05 | 2016-12-01 | 2.420 | 6,860,000 | +4,000 | 0.46% | 16,601,200 |
| 2016-11-29 | 2016-11-25 | 2.320 | 6,856,000 | +60,000 | 0.46% | 15,905,920 |
| 2016-11-25 | 2016-11-23 | 2.380 | 6,796,000 | +48,000 | 0.46% | 16,174,480 |
| 2016-11-24 | 2016-11-22 | 2.440 | 6,748,000 | -80,000 | 0.45% | 16,465,120 |
| 2016-11-23 | 2016-11-21 | 2.440 | 6,828,000 | +20,000 | 0.46% | 16,660,320 |
| 2016-11-22 | 2016-11-18 | 2.350 | 6,808,000 | +70,000 | 0.46% | 15,998,800 |
| 2016-11-21 | 2016-11-17 | 2.290 | 6,738,000 | +18,000 | 0.45% | 15,430,020 |
| 2016-11-18 | 2016-11-16 | 2.230 | 6,720,000 | +70,000 | 0.45% | 14,985,600 |
| 2016-11-17 | 2016-11-15 | 2.270 | 6,650,000 | +10,000 | 0.45% | 15,095,500 |
| 2016-11-16 | 2016-11-14 | 2.310 | 6,640,000 | +50,000 | 0.45% | 15,338,400 |
| 2016-11-15 | 2016-11-11 | 2.350 | 6,590,000 | +50,000 | 0.44% | 15,486,500 |
| 2016-11-11 | 2016-11-09 | 2.330 | 6,540,000 | +196,000 | 0.44% | 15,238,200 |
| 2016-11-10 | 2016-11-08 | 2.510 | 6,344,000 | -100,000 | 0.43% | 15,923,440 |
| 2016-11-09 | 2016-11-07 | 2.380 | 6,444,000 | +28,000 | 0.43% | 15,336,720 |
| 2016-11-08 | 2016-11-04 | 2.360 | 6,416,000 | +60,000 | 0.43% | 15,141,760 |
| 2016-11-07 | 2016-11-03 | 2.420 | 6,356,000 | -20,000 | 0.43% | 15,381,520 |
| 2016-11-04 | 2016-11-02 | 2.380 | 6,376,000 | +50,000 | 0.43% | 15,174,880 |
| 2016-11-03 | 2016-11-01 | 2.440 | 6,326,000 | +20,000 | 0.43% | 15,435,440 |
| 2016-11-02 | 2016-10-31 | 2.370 | 6,306,000 | +90,000 | 0.42% | 14,945,220 |
| 2016-11-01 | 2016-10-28 | 2.410 | 6,216,000 | +10,000 | 0.42% | 14,980,560 |
| 2016-10-31 | 2016-10-27 | 2.440 | 6,206,000 | +30,000 | 0.42% | 15,142,640 |
| 2016-10-28 | 2016-10-26 | 2.460 | 6,176,000 | +20,000 | 0.42% | 15,192,960 |
| 2016-10-27 | 2016-10-25 | 2.440 | 6,156,000 | +50,000 | 0.41% | 15,020,640 |
| 2016-10-26 | 2016-10-24 | 2.480 | 6,106,000 | -10,000 | 0.41% | 15,142,880 |
| 2016-10-25 | 2016-10-20 | 2.560 | 6,116,000 | +20,000 | 0.41% | 15,656,960 |
| 2016-10-24 | 2016-10-19 | 2.480 | 6,096,000 | +10,000 | 0.41% | 15,118,080 |
| 2016-10-20 | 2016-10-18 | 2.510 | 6,086,000 | -2,000 | 0.41% | 15,275,860 |
| 2016-10-19 | 2016-10-17 | 2.520 | 6,088,000 | +92,000 | 0.41% | 15,341,760 |
| 2016-10-18 | 2016-10-14 | 2.630 | 5,996,000 | -34,000 | 0.40% | 15,769,480 |
| 2016-10-17 | 2016-10-13 | 2.600 | 6,030,000 | +210,000 | 0.41% | 15,678,000 |
| 2016-10-14 | 2016-10-12 | 2.710 | 5,820,000 | +2,000 | 0.39% | 15,772,200 |
| 2016-10-13 | 2016-10-11 | 2.750 | 5,818,000 | -10,000 | 0.39% | 15,999,500 |
| 2016-10-12 | 2016-10-07 | 2.820 | 5,828,000 | -50,000 | 0.39% | 16,434,960 |
| 2016-10-11 | 2016-10-06 | 2.720 | 5,878,000 | -86,000 | 0.40% | 15,988,160 |
| 2016-10-07 | 2016-10-05 | 2.540 | 5,964,000 | +42,000 | 0.40% | 15,148,560 |
| 2016-10-06 | 2016-10-04 | 2.600 | 5,922,000 | +28,000 | 0.40% | 15,397,200 |
| 2016-10-05 | 2016-10-03 | 2.610 | 5,894,000 | +50,000 | 0.40% | 15,383,340 |
| 2016-10-04 | 2016-09-30 | 2.620 | 5,844,000 | +4,000 | 0.39% | 15,311,280 |
| 2016-10-03 | 2016-09-29 | 2.720 | 5,840,000 | +84,000 | 0.39% | 15,884,800 |
| 2016-09-30 | 2016-09-28 | 2.770 | 5,756,000 | +10,000 | 0.39% | 15,944,120 |
| 2016-09-29 | 2016-09-27 | 2.760 | 5,746,000 | -50,000 | 0.39% | 15,858,960 |
| 2016-09-28 | 2016-09-26 | 2.620 | 5,796,000 | +4,000 | 0.39% | 15,185,520 |
| 2016-09-27 | 2016-09-23 | 2.870 | 5,792,000 | +82,000 | 0.39% | 16,623,040 |
| 2016-09-26 | 2016-09-22 | 2.820 | 5,710,000 | +56,000 | 0.38% | 16,102,200 |
| 2016-09-23 | 2016-09-21 | 3.010 | 5,654,000 | +8,000 | 0.38% | 17,018,540 |
| 2016-09-21 | 2016-09-19 | 2.870 | 5,646,000 | -56,000 | 0.38% | 16,204,020 |
| 2016-09-20 | 2016-09-15 | 2.900 | 5,702,000 | -20,000 | 0.38% | 16,535,800 |
| 2016-09-19 | 2016-09-14 | 2.700 | 5,722,000 | -42,000 | 0.39% | 15,449,400 |
| 2016-09-15 | 2016-09-13 | 2.450 | 5,764,000 | +16,000 | 0.39% | 14,121,800 |
| 2016-09-14 | 2016-09-12 | 2.440 | 5,748,000 | +84,000 | 0.39% | 14,025,120 |
| 2016-09-13 | 2016-09-09 | 2.600 | 5,664,000 | +252,000 | 0.38% | 14,726,400 |
| 2016-09-12 | 2016-09-08 | 2.730 | 5,412,000 | +666,000 | 0.36% | 14,774,760 |
| 2016-09-09 | 2016-09-07 | 2.570 | 4,746,000 | -78,000 | 0.32% | 12,197,220 |
| 2016-09-08 | 2016-09-06 | 2.320 | 4,824,000 | -30,000 | 0.32% | 11,191,680 |
| 2016-09-07 | 2016-09-05 | 2.360 | 4,854,000 | +14,000 | 0.33% | 11,455,440 |
| 2016-09-06 | 2016-09-02 | 2.400 | 4,840,000 | -240,000 | 0.33% | 11,616,000 |
| 2016-09-05 | 2016-09-01 | 1.990 | 5,080,000 | -138,000 | 0.34% | 10,109,200 |
| 2016-09-02 | 2016-08-31 | 1.820 | 5,218,000 | +100,000 | 0.35% | 9,496,760 |
| 2016-08-31 | 2016-08-29 | 1.810 | 5,118,000 | +30,000 | 0.34% | 9,263,580 |
| 2016-08-25 | 2016-08-23 | 1.800 | 5,088,000 | -4,000 | 0.34% | 9,158,400 |
| 2016-08-24 | 2016-08-22 | 1.800 | 5,092,000 | +30,000 | 0.34% | 9,165,600 |
| 2016-08-22 | 2016-08-18 | 1.750 | 5,062,000 | +16,000 | 0.34% | 8,858,500 |
| 2016-08-19 | 2016-08-17 | 1.770 | 5,046,000 | +100,000 | 0.34% | 8,931,420 |
| 2016-08-18 | 2016-08-16 | 1.840 | 4,946,000 | -100,000 | 0.33% | 9,100,640 |
| 2016-08-15 | 2016-08-11 | 1.680 | 5,046,000 | -30,000 | 0.34% | 8,477,280 |
| 2016-08-09 | 2016-08-05 | 1.670 | 5,076,000 | +16,000 | 0.34% | 8,476,920 |
| 2016-08-03 | 2016-07-29 | 1.630 | 5,060,000 | +30,000 | 0.34% | 8,247,800 |
| 2016-07-28 | 2016-07-26 | 1.790 | 5,030,000 | -20,000 | 0.34% | 9,003,700 |
| 2016-07-26 | 2016-07-22 | 1.690 | 5,050,000 | -40,000 | 0.34% | 8,534,500 |
| 2016-07-25 | 2016-07-21 | 1.680 | 5,090,000 | -40,000 | 0.34% | 8,551,200 |
| 2016-07-22 | 2016-07-20 | 1.710 | 5,130,000 | -98,000 | 0.35% | 8,772,300 |
| 2016-07-21 | 2016-07-19 | 1.660 | 5,228,000 | +40,000 | 0.35% | 8,678,480 |
| 2016-07-20 | 2016-07-18 | 1.610 | 5,188,000 | +28,000 | 0.35% | 8,352,680 |
| 2016-07-18 | 2016-07-14 | 1.520 | 5,160,000 | -18,000 | 0.35% | 7,843,200 |
| 2016-07-13 | 2016-07-11 | 1.410 | 5,178,000 | +18,000 | 0.35% | 7,300,980 |
| 2016-07-11 | 2016-07-07 | 1.430 | 5,160,000 | +50,000 | 0.35% | 7,378,800 |
| 2016-07-05 | 2016-06-30 | 1.440 | 5,110,000 | +10,000 | 0.34% | 7,358,400 |
| 2016-07-04 | 2016-06-29 | 1.430 | 5,100,000 | +30,000 | 0.34% | 7,293,000 |
| 2016-06-29 | 2016-06-27 | 1.470 | 5,070,000 | -154,000 | 0.34% | 7,452,900 |
| 2016-06-28 | 2016-06-24 | 1.450 | 5,224,000 | +148,000 | 0.35% | 7,574,800 |
| 2016-06-16 | 2016-06-14 | 1.590 | 5,076,000 | +30,000 | 0.34% | 8,070,840 |
| 2016-06-15 | 2016-06-13 | 1.550 | 5,046,000 | +150,000 | 0.34% | 7,821,300 |
| 2016-06-14 | 2016-06-10 | 1.670 | 4,896,000 | +100,000 | 0.33% | 8,176,320 |
| 2016-06-13 | 2016-06-08 | 1.710 | 4,796,000 | -4,000 | 0.32% | 8,201,160 |
| 2016-06-10 | 2016-06-07 | 1.730 | 4,800,000 | +2,000 | 0.32% | 8,304,000 |
| 2016-06-08 | 2016-06-06 | 1.790 | 4,798,000 | -100,000 | 0.32% | 8,588,420 |
| 2016-06-07 | 2016-06-03 | 1.750 | 4,898,000 | -98,000 | 0.33% | 8,571,500 |
| 2016-05-31 | 2016-05-27 | 1.640 | 4,996,000 | +60,000 | 0.34% | 8,193,440 |
| 2016-05-18 | 2016-05-16 | 1.640 | 4,936,000 | +54,000 | 0.33% | 8,095,040 |
| 2016-05-13 | 2016-05-11 | 1.700 | 4,882,000 | -100,000 | 0.33% | 8,299,400 |
| 2016-05-11 | 2016-05-09 | 1.680 | 4,982,000 | +10,000 | 0.34% | 8,369,760 |
| 2016-05-10 | 2016-05-06 | 1.670 | 4,972,000 | +50,000 | 0.33% | 8,303,240 |
| 2016-05-09 | 2016-05-05 | 1.730 | 4,922,000 | +66,000 | 0.33% | 8,515,060 |
| 2016-05-05 | 2016-05-03 | 1.710 | 4,856,000 | +136,000 | 0.33% | 8,303,760 |
| 2016-05-03 | 2016-04-28 | 1.710 | 4,720,000 | +20,000 | 0.32% | 8,071,200 |
| 2016-04-29 | 2016-04-27 | 1.770 | 4,700,000 | +50,000 | 0.32% | 8,319,000 |
| 2016-04-27 | 2016-04-25 | 1.810 | 4,650,000 | -18,000 | 0.31% | 8,416,500 |
| 2016-04-20 | 2016-04-18 | 1.850 | 4,668,000 | +36,000 | 0.31% | 8,635,800 |
| 2016-04-19 | 2016-04-15 | 1.900 | 4,632,000 | +120,000 | 0.31% | 8,800,800 |
| 2016-04-18 | 2016-04-14 | 2.110 | 4,512,000 | -546,000 | 0.30% | 9,520,320 |
| 2016-04-15 | 2016-04-13 | 1.630 | 5,058,000 | +58,000 | 0.34% | 8,244,540 |
| 2016-04-14 | 2016-04-12 | 1.580 | 5,000,000 | +60,000 | 0.34% | 7,900,000 |
| 2016-04-11 | 2016-04-07 | 1.550 | 4,940,000 | +34,000 | 0.33% | 7,657,000 |
| 2016-04-08 | 2016-04-06 | 1.580 | 4,906,000 | +106,000 | 0.33% | 7,751,480 |
| 2016-04-07 | 2016-04-05 | 1.540 | 4,800,000 | +198,000 | 0.32% | 7,392,000 |
| 2016-04-06 | 2016-04-01 | 1.770 | 4,602,000 | +50,000 | 0.31% | 8,145,540 |
| 2016-03-31 | 2016-03-29 | 1.820 | 4,552,000 | +70,000 | 0.31% | 8,284,640 |
| 2016-03-30 | 2016-03-24 | 1.940 | 4,482,000 | +10,000 | 0.30% | 8,695,080 |
| 2016-03-29 | 2016-03-23 | 1.900 | 4,472,000 | +120,000 | 0.30% | 8,496,800 |
| 2016-03-24 | 2016-03-22 | 2.070 | 4,352,000 | +50,000 | 0.29% | 9,008,640 |
| 2016-03-23 | 2016-03-21 | 2.190 | 4,302,000 | -40,000 | 0.29% | 9,421,380 |
| 2016-03-22 | 2016-03-18 | 2.120 | 4,342,000 | +100,000 | 0.29% | 9,205,040 |
| 2016-03-18 | 2016-03-16 | 2.060 | 4,242,000 | +50,000 | 0.29% | 8,738,520 |
| 2016-03-17 | 2016-03-15 | 2.110 | 4,192,000 | +60,000 | 0.28% | 8,845,120 |
| 2016-03-16 | 2016-03-14 | 2.130 | 4,132,000 | -364,000 | 0.28% | 8,801,160 |
| 2016-03-15 | 2016-03-11 | 2.080 | 4,496,000 | +22,000 | 0.30% | 9,351,680 |
| 2016-03-10 | 2016-03-08 | 2.090 | 4,474,000 | +30,000 | 0.30% | 9,350,660 |
| 2016-03-09 | 2016-03-07 | 2.140 | 4,444,000 | -202,000 | 0.30% | 9,510,160 |
| 2016-03-08 | 2016-03-04 | 1.950 | 4,646,000 | -160,000 | 0.31% | 9,059,700 |
| 2016-03-04 | 2016-03-02 | 1.880 | 4,806,000 | +12,000 | 0.32% | 9,035,280 |
| 2016-03-02 | 2016-02-29 | 1.880 | 4,794,000 | +18,000 | 0.32% | 9,012,720 |
| 2016-02-25 | 2016-02-23 | 1.860 | 4,776,000 | +20,000 | 0.32% | 8,883,360 |
| 2016-02-24 | 2016-02-22 | 1.920 | 4,756,000 | +52,000 | 0.32% | 9,131,520 |
| 2016-02-23 | 2016-02-19 | 1.980 | 4,704,000 | +50,000 | 0.32% | 9,313,920 |
| 2016-02-22 | 2016-02-18 | 2.080 | 4,654,000 | +86,000 | 0.31% | 9,680,320 |
| 2016-02-19 | 2016-02-17 | 2.050 | 4,568,000 | -38,000 | 0.31% | 9,364,400 |
| 2016-02-18 | 2016-02-16 | 2.120 | 4,606,000 | -272,000 | 0.31% | 9,764,720 |
| 2016-02-17 | 2016-02-15 | 1.650 | 4,878,000 | +36,000 | 0.33% | 8,048,700 |
| 2016-02-16 | 2016-02-12 | 1.530 | 4,842,000 | +110,000 | 0.33% | 7,408,260 |
| 2016-02-15 | 2016-02-11 | 1.650 | 4,732,000 | +50,000 | 0.32% | 7,807,800 |
| 2016-02-12 | 2016-02-05 | 1.760 | 4,682,000 | +110,000 | 0.32% | 8,240,320 |
| 2016-02-05 | 2016-02-03 | 1.960 | 4,572,000 | +50,000 | 0.31% | 8,961,120 |
| 2016-02-04 | 2016-02-02 | 2.030 | 4,522,000 | +50,000 | 0.30% | 9,179,660 |
| 2016-02-03 | 2016-02-01 | 2.070 | 4,472,000 | -36,000 | 0.30% | 9,257,040 |
| 2016-02-01 | 2016-01-28 | 1.720 | 4,508,000 | +88,000 | 0.30% | 7,753,760 |
| 2016-01-29 | 2016-01-27 | 1.700 | 4,420,000 | +426,000 | 0.30% | 7,514,000 |
| 2016-01-28 | 2016-01-26 | 1.920 | 3,994,000 | +34,000 | 0.27% | 7,668,480 |
| 2016-01-26 | 2016-01-22 | 2.050 | 3,960,000 | +84,000 | 0.27% | 8,118,000 |
| 2016-01-25 | 2016-01-21 | 2.200 | 3,876,000 | +50,000 | 0.26% | 8,527,200 |
| 2016-01-22 | 2016-01-20 | 2.310 | 3,826,000 | -70,000 | 0.26% | 8,838,060 |
| 2016-01-21 | 2016-01-19 | 2.540 | 3,896,000 | -10,000 | 0.26% | 9,895,840 |
| 2016-01-20 | 2016-01-18 | 2.650 | 3,906,000 | +12,000 | 0.26% | 10,350,900 |
| 2016-01-15 | 2016-01-13 | 2.580 | 3,894,000 | +10,000 | 0.26% | 10,046,520 |
| 2016-01-12 | 2016-01-08 | 2.780 | 3,884,000 | +200,000 | 0.26% | 10,797,520 |
| 2016-01-11 | 2016-01-07 | 3.000 | 3,684,000 | -50,000 | 0.25% | 11,052,000 |
| 2016-01-05 | 2015-12-31 | 3.350 | 3,734,000 | +4,000 | 0.25% | 12,508,900 |
| 2015-12-17 | 2015-12-15 | 3.360 | 3,730,000 | -28,000 | 0.25% | 12,532,800 |
| 2015-12-10 | 2015-12-08 | 3.470 | 3,758,000 | +28,000 | 0.25% | 13,040,260 |
| 2015-11-18 | 2015-11-16 | 3.700 | 3,730,000 | +10,000 | 0.25% | 13,801,000 |
| 2015-11-05 | 2015-11-03 | 4.030 | 3,720,000 | -10,000 | 0.25% | 14,991,600 |
| 2015-11-02 | 2015-10-29 | 3.950 | 3,730,000 | -66,000 | 0.25% | 14,733,500 |
| 2015-10-29 | 2015-10-27 | 4.020 | 3,796,000 | +10,000 | 0.26% | 15,259,920 |
| 2015-10-26 | 2015-10-22 | 4.090 | 3,786,000 | -58,000 | 0.25% | 15,484,740 |
| 2015-10-23 | 2015-10-20 | 3.940 | 3,844,000 | +20,000 | 0.26% | 15,145,360 |
| 2015-10-19 | 2015-10-15 | 4.150 | 3,824,000 | -10,000 | 0.26% | 15,869,600 |
| 2015-10-16 | 2015-10-14 | 4.160 | 3,834,000 | -30,000 | 0.26% | 15,949,440 |
| 2015-10-15 | 2015-10-13 | 4.050 | 3,864,000 | +10,000 | 0.26% | 15,649,200 |
| 2015-10-13 | 2015-10-09 | 4.350 | 3,854,000 | -24,000 | 0.26% | 16,764,900 |
| 2015-10-09 | 2015-10-07 | 4.450 | 3,878,000 | -10,000 | 0.26% | 17,257,100 |
| 2015-10-06 | 2015-10-02 | 4.040 | 3,888,000 | +10,000 | 0.26% | 15,707,520 |
| 2015-09-30 | 2015-09-25 | 3.900 | 3,878,000 | -60,000 | 0.26% | 15,124,200 |
| 2015-09-29 | 2015-09-24 | 3.880 | 3,938,000 | -2,000 | 0.27% | 15,279,440 |
| 2015-09-23 | 2015-09-21 | 3.990 | 3,940,000 | +10,000 | 0.27% | 15,720,600 |
| 2015-09-17 | 2015-09-15 | 3.810 | 3,930,000 | +2,000 | 0.26% | 14,973,300 |
| 2015-09-15 | 2015-09-11 | 4.010 | 3,928,000 | -22,000 | 0.26% | 15,751,280 |
| 2015-09-14 | 2015-09-10 | 3.870 | 3,950,000 | -10,000 | 0.27% | 15,286,500 |
| 2015-09-10 | 2015-09-08 | 3.730 | 3,960,000 | -22,000 | 0.27% | 14,770,800 |
| 2015-09-08 | 2015-09-04 | 3.290 | 3,982,000 | -6,000 | 0.27% | 13,100,780 |
| 2015-08-31 | 2015-08-27 | 3.340 | 3,988,000 | +20,000 | 0.27% | 13,319,920 |
| 2015-08-27 | 2015-08-25 | 3.200 | 3,968,000 | +56,000 | 0.27% | 12,697,600 |
| 2015-08-26 | 2015-08-24 | 3.240 | 3,912,000 | +86,000 | 0.26% | 12,674,880 |
| 2015-08-25 | 2015-08-21 | 3.820 | 3,826,000 | +30,000 | 0.26% | 14,615,320 |
| 2015-08-21 | 2015-08-19 | 4.150 | 3,796,000 | +10,000 | 0.26% | 15,753,400 |
| 2015-08-20 | 2015-08-18 | 4.180 | 3,786,000 | +2,000 | 0.25% | 15,825,480 |
| 2015-08-14 | 2015-08-12 | 4.360 | 3,784,000 | +10,000 | 0.25% | 16,498,240 |
| 2015-08-12 | 2015-08-10 | 4.490 | 3,774,000 | -12,000 | 0.25% | 16,945,260 |
| 2015-08-11 | 2015-08-07 | 4.300 | 3,786,000 | -28,000 | 0.25% | 16,279,800 |
| 2015-08-10 | 2015-08-06 | 4.330 | 3,814,000 | +60,000 | 0.26% | 16,514,620 |
| 2015-08-07 | 2015-08-05 | 4.280 | 3,754,000 | +30,000 | 0.25% | 16,067,120 |
| 2015-08-05 | 2015-08-03 | 4.120 | 3,724,000 | -10,000 | 0.25% | 15,342,880 |
| 2015-08-04 | 2015-07-31 | 4.190 | 3,734,000 | +10,000 | 0.25% | 15,645,460 |
| 2015-07-30 | 2015-07-28 | 4.020 | 3,724,000 | +44,000 | 0.25% | 14,970,480 |
| 2015-07-29 | 2015-07-27 | 3.890 | 3,680,000 | +50,000 | 0.25% | 14,315,200 |
| 2015-07-27 | 2015-07-23 | 4.330 | 3,630,000 | +6,000 | 0.24% | 15,717,900 |
| 2015-07-22 | 2015-07-20 | 4.520 | 3,624,000 | +8,000 | 0.24% | 16,380,480 |
| 2015-07-20 | 2015-07-16 | 4.420 | 3,616,000 | -48,000 | 0.24% | 15,982,720 |
| 2015-07-17 | 2015-07-15 | 4.400 | 3,664,000 | -4,000 | 0.25% | 16,121,600 |
| 2015-07-16 | 2015-07-14 | 4.510 | 3,668,000 | -8,000 | 0.25% | 16,542,680 |
| 2015-07-14 | 2015-07-10 | 3.920 | 3,676,000 | -20,000 | 0.25% | 14,409,920 |
| 2015-07-13 | 2015-07-09 | 3.660 | 3,696,000 | -26,000 | 0.25% | 13,527,360 |
| 2015-07-10 | 2015-07-08 | 3.450 | 3,722,000 | +130,000 | 0.25% | 12,840,900 |
| 2015-07-09 | 2015-07-07 | 3.360 | 3,592,000 | +26,000 | 0.24% | 12,069,120 |
| 2015-07-08 | 2015-07-06 | 3.590 | 3,566,000 | -10,000 | 0.24% | 12,801,940 |
| 2015-07-07 | 2015-07-03 | 4.000 | 3,576,000 | +50,000 | 0.24% | 14,304,000 |
| 2015-07-03 | 2015-06-30 | 4.260 | 3,526,000 | +20,000 | 0.24% | 15,020,760 |
| 2015-07-02 | 2015-06-29 | 4.220 | 3,506,000 | +10,000 | 0.24% | 14,795,320 |
| 2015-06-26 | 2015-06-24 | 4.520 | 3,496,000 | -20,000 | 0.24% | 15,801,920 |
| 2015-06-25 | 2015-06-23 | 4.580 | 3,516,000 | -2,000 | 0.24% | 16,103,280 |
| 2015-06-24 | 2015-06-22 | 4.400 | 3,518,000 | +12,000 | 0.24% | 15,479,200 |
| 2015-06-23 | 2015-06-19 | 4.530 | 3,506,000 | -4,000 | 0.24% | 15,882,180 |
| 2015-06-19 | 2015-06-17 | 4.670 | 3,510,000 | -12,000 | 0.24% | 16,391,700 |
| 2015-06-18 | 2015-06-16 | 4.450 | 3,522,000 | +20,000 | 0.24% | 15,672,900 |
| 2015-06-17 | 2015-06-15 | 4.550 | 3,502,000 | +12,000 | 0.24% | 15,934,100 |
| 2015-06-11 | 2015-06-09 | 4.770 | 3,490,000 | -36,000 | 0.24% | 16,647,300 |
| 2015-06-10 | 2015-06-08 | 5.000 | 3,526,000 | +60,000 | 0.24% | 17,630,000 |
| 2015-06-09 | 2015-06-05 | 5.000 | 3,466,000 | -40,000 | 0.24% | 17,330,000 |
| 2015-06-05 | 2015-06-03 | 5.160 | 3,506,000 | -38,000 | 0.24% | 18,090,960 |
| 2015-06-04 | 2015-06-02 | 5.240 | 3,544,000 | -80,000 | 0.24% | 18,570,560 |
| 2015-06-03 | 2015-06-01 | 5.300 | 3,624,000 | +34,000 | 0.25% | 19,207,200 |
| 2015-06-02 | 2015-05-29 | 5.380 | 3,590,000 | +10,000 | 0.25% | 19,314,200 |
| 2015-06-01 | 2015-05-28 | 5.080 | 3,580,000 | +12,000 | 0.24% | 18,186,400 |
| 2015-05-29 | 2015-05-27 | 5.190 | 3,568,000 | +4,000 | 0.24% | 18,517,920 |
| 2015-05-28 | 2015-05-26 | 5.280 | 3,564,000 | -28,000 | 0.24% | 18,817,920 |
| 2015-05-27 | 2015-05-22 | 5.500 | 3,592,000 | -78,000 | 0.25% | 19,756,000 |
| 2015-05-26 | 2015-05-21 | 5.490 | 3,670,000 | -2,000 | 0.25% | 20,148,300 |
| 2015-05-22 | 2015-05-20 | 5.340 | 3,672,000 | +86,000 | 0.25% | 19,608,480 |
| 2015-05-21 | 2015-05-19 | 5.500 | 3,586,000 | +22,000 | 0.25% | 19,723,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 3,564,000 | -56,000 | 0.24% | 19,922,760 |
| 2015-05-19 | 2015-05-15 | 4.940 | 3,620,000 | -20,000 | 0.25% | 17,882,800 |
| 2015-05-18 | 2015-05-14 | 4.840 | 3,640,000 | -180,000 | 0.25% | 17,617,600 |
| 2015-05-15 | 2015-05-13 | 4.800 | 3,820,000 | -82,000 | 0.26% | 18,336,000 |
| 2015-05-14 | 2015-05-12 | 4.800 | 3,902,000 | -10,000 | 0.27% | 18,729,600 |
| 2015-05-13 | 2015-05-11 | 4.500 | 3,912,000 | -10,000 | 0.27% | 17,604,000 |
| 2015-05-12 | 2015-05-08 | 4.490 | 3,922,000 | -6,000 | 0.27% | 17,609,780 |
| 2015-05-11 | 2015-05-07 | 4.390 | 3,928,000 | +8,000 | 0.27% | 17,243,920 |
| 2015-05-07 | 2015-05-05 | 4.400 | 3,920,000 | +2,000 | 0.27% | 17,248,000 |
| 2015-05-06 | 2015-05-04 | 4.580 | 3,918,000 | -68,000 | 0.27% | 17,944,440 |
| 2015-05-05 | 2015-04-30 | 4.530 | 3,986,000 | +6,000 | 0.27% | 18,056,580 |
| 2015-05-04 | 2015-04-29 | 4.520 | 3,980,000 | -30,000 | 0.27% | 17,989,600 |
| 2015-04-29 | 2015-04-27 | 4.330 | 4,010,000 | +80,000 | 0.27% | 17,363,300 |
| 2015-04-28 | 2015-04-24 | 4.380 | 3,930,000 | +148,000 | 0.27% | 17,213,400 |
| 2015-04-27 | 2015-04-23 | 4.490 | 3,782,000 | +150,000 | 0.26% | 16,981,180 |
| 2015-04-24 | 2015-04-22 | 4.600 | 3,632,000 | -66,000 | 0.25% | 16,707,200 |
| 2015-04-22 | 2015-04-20 | 4.620 | 3,698,000 | -4,000 | 0.25% | 17,084,760 |
| 2015-04-21 | 2015-04-17 | 4.880 | 3,702,000 | -60,000 | 0.25% | 18,065,760 |
| 2015-04-20 | 2015-04-16 | 4.700 | 3,762,000 | -8,000 | 0.26% | 17,681,400 |
| 2015-04-17 | 2015-04-15 | 4.640 | 3,770,000 | -6,000 | 0.26% | 17,492,800 |
| 2015-04-16 | 2015-04-14 | 4.840 | 3,776,000 | -38,000 | 0.26% | 18,275,840 |
| 2015-04-15 | 2015-04-13 | 4.870 | 3,814,000 | +110,000 | 0.26% | 18,574,180 |
| 2015-04-14 | 2015-04-10 | 4.530 | 3,704,000 | -10,000 | 0.25% | 16,779,120 |
| 2015-04-13 | 2015-04-09 | 4.470 | 3,714,000 | -120,000 | 0.25% | 16,601,580 |
| 2015-04-09 | 2015-04-02 | 4.270 | 3,834,000 | -100,000 | 0.26% | 16,371,180 |
| 2015-04-08 | 2015-04-01 | 4.110 | 3,934,000 | +48,000 | 0.27% | 16,168,740 |
| 2015-04-02 | 2015-03-31 | 4.140 | 3,886,000 | +92,000 | 0.27% | 16,088,040 |
| 2015-04-01 | 2015-03-30 | 4.180 | 3,794,000 | +6,000 | 0.26% | 15,858,920 |
| 2015-03-31 | 2015-03-27 | 4.160 | 3,788,000 | +66,000 | 0.26% | 15,758,080 |
| 2015-03-30 | 2015-03-26 | 4.290 | 3,722,000 | +30,000 | 0.25% | 15,967,380 |
| 2015-03-27 | 2015-03-25 | 4.390 | 3,692,000 | +10,000 | 0.25% | 16,207,880 |
| 2015-03-24 | 2015-03-20 | 4.590 | 3,682,000 | -62,000 | 0.25% | 16,900,380 |
| 2015-03-23 | 2015-03-19 | 4.680 | 3,744,000 | -46,000 | 0.26% | 17,521,920 |
| 2015-03-20 | 2015-03-18 | 4.460 | 3,790,000 | +4,000 | 0.26% | 16,903,400 |
| 2015-03-19 | 2015-03-17 | 4.330 | 3,786,000 | +50,000 | 0.26% | 16,393,380 |
| 2015-03-12 | 2015-03-10 | 4.460 | 3,736,000 | +58,000 | 0.26% | 16,662,560 |
| 2015-03-11 | 2015-03-09 | 4.520 | 3,678,000 | +68,000 | 0.25% | 16,624,560 |
| 2015-03-10 | 2015-03-06 | 4.610 | 3,610,000 | -6,000 | 0.25% | 16,642,100 |
| 2015-03-06 | 2015-03-04 | 4.510 | 3,616,000 | +16,000 | 0.25% | 16,308,160 |
| 2015-03-04 | 2015-03-02 | 4.430 | 3,600,000 | +10,000 | 0.25% | 15,948,000 |
| 2015-03-03 | 2015-02-27 | 4.580 | 3,590,000 | +24,000 | 0.25% | 16,442,200 |
| 2015-03-02 | 2015-02-26 | 4.720 | 3,566,000 | +20,000 | 0.24% | 16,831,520 |
| 2015-02-26 | 2015-02-24 | 4.750 | 3,546,000 | +14,000 | 0.24% | 16,843,500 |
| 2015-02-25 | 2015-02-23 | 4.730 | 3,532,000 | +12,000 | 0.24% | 16,706,360 |
| 2015-02-24 | 2015-02-18 | 5.110 | 3,520,000 | -186,000 | 0.24% | 17,987,200 |
| 2015-02-23 | 2015-02-16 | 4.910 | 3,706,000 | -220,000 | 0.25% | 18,196,460 |
| 2015-02-17 | 2015-02-13 | 4.870 | 3,926,000 | +22,000 | 0.27% | 19,119,620 |
| 2015-02-16 | 2015-02-12 | 4.280 | 3,904,000 | +2,000 | 0.27% | 16,709,120 |
| 2015-02-12 | 2015-02-10 | 4.310 | 3,902,000 | -2,000 | 0.27% | 16,817,620 |
| 2015-02-09 | 2015-02-05 | 4.320 | 3,904,000 | +46,000 | 0.27% | 16,865,280 |
| 2015-02-05 | 2015-02-03 | 4.330 | 3,858,000 | +4,000 | 0.26% | 16,705,140 |
| 2015-02-03 | 2015-01-30 | 4.320 | 3,854,000 | -300,000 | 0.26% | 16,649,280 |
| 2015-02-02 | 2015-01-29 | 4.320 | 4,154,000 | -492,000 | 0.28% | 17,945,280 |
| 2015-01-30 | 2015-01-28 | 4.500 | 4,646,000 | +4,000 | 0.32% | 20,907,000 |
| 2015-01-29 | 2015-01-27 | 4.530 | 4,642,000 | -82,000 | 0.32% | 21,028,260 |
| 2015-01-28 | 2015-01-26 | 4.270 | 4,724,000 | -8,000 | 0.32% | 20,171,480 |
| 2015-01-27 | 2015-01-23 | 4.230 | 4,732,000 | -490,000 | 0.32% | 20,016,360 |
| 2015-01-23 | 2015-01-21 | 4.330 | 5,222,000 | +10,000 | 0.36% | 22,611,260 |
| 2015-01-22 | 2015-01-20 | 4.210 | 5,212,000 | -200,000 | 0.36% | 21,942,520 |
| 2015-01-21 | 2015-01-19 | 4.260 | 5,412,000 | -332,000 | 0.37% | 23,055,120 |
| 2015-01-19 | 2015-01-15 | 4.400 | 5,744,000 | +10,000 | 0.39% | 25,273,600 |
| 2015-01-16 | 2015-01-14 | 4.620 | 5,734,000 | -20,000 | 0.39% | 26,491,080 |
| 2015-01-15 | 2015-01-13 | 4.580 | 5,754,000 | +20,000 | 0.39% | 26,353,320 |
| 2015-01-14 | 2015-01-12 | 4.410 | 5,734,000 | +212,000 | 0.39% | 25,286,940 |
| 2015-01-13 | 2015-01-09 | 4.410 | 5,522,000 | -80,000 | 0.38% | 24,352,020 |
| 2015-01-12 | 2015-01-08 | 4.090 | 5,602,000 | -14,000 | 0.38% | 22,912,180 |
| 2015-01-08 | 2015-01-06 | 4.000 | 5,616,000 | +12,000 | 0.38% | 22,464,000 |
| 2015-01-07 | 2015-01-05 | 4.060 | 5,604,000 | -40,000 | 0.38% | 22,752,240 |
| 2015-01-06 | 2015-01-02 | 3.800 | 5,644,000 | -20,000 | 0.39% | 21,447,200 |
| 2015-01-05 | 2014-12-31 | 3.770 | 5,664,000 | -54,000 | 0.39% | 21,353,280 |
| 2014-12-30 | 2014-12-24 | 3.680 | 5,718,000 | -30,000 | 0.39% | 21,042,240 |
| 2014-12-29 | 2014-12-22 | 3.490 | 5,748,000 | -30,000 | 0.39% | 20,060,520 |
| 2014-12-23 | 2014-12-19 | 3.510 | 5,778,000 | -18,000 | 0.39% | 20,280,780 |
| 2014-12-22 | 2014-12-18 | 3.470 | 5,796,000 | +50,000 | 0.40% | 20,112,120 |
| 2014-12-19 | 2014-12-17 | 3.370 | 5,746,000 | +118,000 | 0.39% | 19,364,020 |
| 2014-12-17 | 2014-12-15 | 4.100 | 5,628,000 | +30,000 | 0.38% | 23,074,800 |
| 2014-12-16 | 2014-12-12 | 4.070 | 5,598,000 | -50,000 | 0.38% | 22,783,860 |
| 2014-12-12 | 2014-12-10 | 4.200 | 5,648,000 | +34,000 | 0.39% | 23,721,600 |
| 2014-12-11 | 2014-12-09 | 4.070 | 5,614,000 | -8,000 | 0.38% | 22,848,980 |
| 2014-12-10 | 2014-12-08 | 4.010 | 5,622,000 | -500,000 | 0.38% | 22,544,220 |
| 2014-12-09 | 2014-12-05 | 4.220 | 6,122,000 | +118,000 | 0.42% | 25,834,840 |
| 2014-12-05 | 2014-12-03 | 4.270 | 6,004,000 | -4,000 | 0.41% | 25,637,080 |
| 2014-12-04 | 2014-12-02 | 4.340 | 6,008,000 | +100,000 | 0.41% | 26,074,720 |
| 2014-12-02 | 2014-11-28 | 4.510 | 5,908,000 | +160,000 | 0.40% | 26,645,080 |
| 2014-11-28 | 2014-11-26 | 4.740 | 5,748,000 | +242,000 | 0.39% | 27,245,520 |
| 2014-11-27 | 2014-11-25 | 4.710 | 5,506,000 | -82,000 | 0.38% | 25,933,260 |
| 2014-11-26 | 2014-11-24 | 4.950 | 5,588,000 | +178,000 | 0.38% | 27,660,600 |
| 2014-11-25 | 2014-11-21 | 5.040 | 5,410,000 | +80,000 | 0.37% | 27,266,400 |
| 2014-11-24 | 2014-11-20 | 4.920 | 5,330,000 | +834,000 | 0.36% | 26,223,600 |
| 2014-11-21 | 2014-11-19 | 4.640 | 4,496,000 | +324,000 | 0.31% | 20,861,440 |
| 2014-11-20 | 2014-11-18 | 4.230 | 4,172,000 | +100,000 | 0.29% | 17,647,560 |
| 2014-11-19 | 2014-11-17 | 4.090 | 4,072,000 | -52,000 | 0.28% | 16,654,480 |
| 2014-11-17 | 2014-11-13 | 3.440 | 4,124,000 | -6,000 | 0.28% | 14,186,560 |
| 2014-11-14 | 2014-11-12 | 3.500 | 4,130,000 | -20,000 | 0.28% | 14,455,000 |
| 2014-11-13 | 2014-11-11 | 3.480 | 4,150,000 | +8,000 | 0.28% | 14,442,000 |
| 2014-11-12 | 2014-11-10 | 3.580 | 4,142,000 | -160,000 | 0.28% | 14,828,360 |
| 2014-11-11 | 2014-11-07 | 3.480 | 4,302,000 | -110,000 | 0.29% | 14,970,960 |
| 2014-11-10 | 2014-11-06 | 3.450 | 4,412,000 | -6,000 | 0.30% | 15,221,400 |
| 2014-11-06 | 2014-11-04 | 3.440 | 4,418,000 | -10,000 | 0.30% | 15,197,920 |
| 2014-11-05 | 2014-11-03 | 3.340 | 4,428,000 | -34,000 | 0.30% | 14,789,520 |
| 2014-11-03 | 2014-10-30 | 3.340 | 4,462,000 | -70,000 | 0.30% | 14,903,080 |
| 2014-10-29 | 2014-10-27 | 3.210 | 4,532,000 | +70,000 | 0.31% | 14,547,720 |
| 2014-10-28 | 2014-10-24 | 3.230 | 4,462,000 | +430,000 | 0.30% | 14,412,260 |
| 2014-10-27 | 2014-10-23 | 3.380 | 4,032,000 | +10,000 | 0.28% | 13,628,160 |
| 2014-10-24 | 2014-10-22 | 3.410 | 4,022,000 | +16,000 | 0.27% | 13,715,020 |
| 2014-10-23 | 2014-10-21 | 3.520 | 4,006,000 | -18,000 | 0.27% | 14,101,120 |
| 2014-10-21 | 2014-10-17 | 3.660 | 4,024,000 | +8,000 | 0.28% | 14,727,840 |
| 2014-10-15 | 2014-10-13 | 3.490 | 4,016,000 | +60,000 | 0.27% | 14,015,840 |
| 2014-10-13 | 2014-10-09 | 3.530 | 3,956,000 | +10,000 | 0.27% | 13,964,680 |
| 2014-10-09 | 2014-10-07 | 3.860 | 3,946,000 | -14,000 | 0.27% | 15,231,560 |
| 2014-10-08 | 2014-10-06 | 3.700 | 3,960,000 | -44,000 | 0.27% | 14,652,000 |
| 2014-10-07 | 2014-10-03 | 3.250 | 4,004,000 | +10,000 | 0.27% | 13,013,000 |
| 2014-10-06 | 2014-09-30 | 3.250 | 3,994,000 | +20,000 | 0.27% | 12,980,500 |
| 2014-10-03 | 2014-09-29 | 3.430 | 3,974,000 | -30,000 | 0.27% | 13,630,820 |
| 2014-09-30 | 2014-09-26 | 3.590 | 4,004,000 | +14,000 | 0.27% | 14,374,360 |
| 2014-09-29 | 2014-09-25 | 3.540 | 3,990,000 | +50,000 | 0.27% | 14,124,600 |
| 2014-09-26 | 2014-09-24 | 3.730 | 3,940,000 | -4,000 | 0.27% | 14,696,200 |
| 2014-09-25 | 2014-09-23 | 3.740 | 3,944,000 | +70,000 | 0.27% | 14,750,560 |
| 2014-09-24 | 2014-09-22 | 3.990 | 3,874,000 | +10,000 | 0.26% | 15,457,260 |
| 2014-09-23 | 2014-09-19 | 4.160 | 3,864,000 | -6,000 | 0.26% | 16,074,240 |
| 2014-09-19 | 2014-09-17 | 4.180 | 3,870,000 | +92,000 | 0.26% | 16,176,600 |
| 2014-09-16 | 2014-09-12 | 4.800 | 3,778,000 | -2,000 | 0.26% | 18,134,400 |
| 2014-09-15 | 2014-09-11 | 4.960 | 3,780,000 | -20,000 | 0.26% | 18,748,800 |
| 2014-09-12 | 2014-09-10 | 4.990 | 3,800,000 | -2,000 | 0.26% | 18,962,000 |
| 2014-09-11 | 2014-09-08 | 4.960 | 3,802,000 | +28,000 | 0.26% | 18,857,920 |
| 2014-09-10 | 2014-09-05 | 5.010 | 3,774,000 | +32,000 | 0.26% | 18,907,740 |
| 2014-09-08 | 2014-09-04 | 5.060 | 3,742,000 | -50,000 | 0.26% | 18,934,520 |
| 2014-09-05 | 2014-09-03 | 4.910 | 3,792,000 | -64,000 | 0.26% | 18,618,720 |
| 2014-09-04 | 2014-09-02 | 4.890 | 3,856,000 | -14,000 | 0.26% | 18,855,840 |
| 2014-09-02 | 2014-08-29 | 4.740 | 3,870,000 | -50,000 | 0.26% | 18,343,800 |
| 2014-09-01 | 2014-08-28 | 4.760 | 3,920,000 | -58,000 | 0.27% | 18,659,200 |
| 2014-08-29 | 2014-08-27 | 4.750 | 3,978,000 | -150,000 | 0.27% | 18,895,500 |
| 2014-08-27 | 2014-08-25 | 4.820 | 4,128,000 | +40,000 | 0.28% | 19,896,960 |
| 2014-08-26 | 2014-08-22 | 4.930 | 4,088,000 | -4,000 | 0.28% | 20,153,840 |
| 2014-08-25 | 2014-08-21 | 4.890 | 4,092,000 | +16,000 | 0.28% | 20,009,880 |
| 2014-08-22 | 2014-08-20 | 4.930 | 4,076,000 | -110,000 | 0.28% | 20,094,680 |
| 2014-08-21 | 2014-08-19 | 4.870 | 4,186,000 | -50,000 | 0.29% | 20,385,820 |
| 2014-08-20 | 2014-08-18 | 4.680 | 4,236,000 | +10,000 | 0.29% | 19,824,480 |
| 2014-08-19 | 2014-08-15 | 4.640 | 4,226,000 | +44,000 | 0.29% | 19,608,640 |
| 2014-08-18 | 2014-08-14 | 4.850 | 4,182,000 | -4,000 | 0.29% | 20,282,700 |
| 2014-08-15 | 2014-08-13 | 4.560 | 4,186,000 | -10,000 | 0.29% | 19,088,160 |
| 2014-08-14 | 2014-08-12 | 4.690 | 4,196,000 | +32,000 | 0.29% | 19,679,240 |
| 2014-08-13 | 2014-08-11 | 4.780 | 4,164,000 | -10,000 | 0.28% | 19,903,920 |
| 2014-08-12 | 2014-08-08 | 4.680 | 4,174,000 | +14,000 | 0.29% | 19,534,320 |
| 2014-08-11 | 2014-08-07 | 4.780 | 4,160,000 | +42,000 | 0.28% | 19,884,800 |
| 2014-08-07 | 2014-08-05 | 5.060 | 4,118,000 | +10,000 | 0.28% | 20,837,080 |
| 2014-08-06 | 2014-08-04 | 5.080 | 4,108,000 | +24,000 | 0.28% | 20,868,640 |
| 2014-08-05 | 2014-08-01 | 5.120 | 4,084,000 | +10,000 | 0.28% | 20,910,080 |
| 2014-08-04 | 2014-07-31 | 5.300 | 4,074,000 | +10,000 | 0.28% | 21,592,200 |
| 2014-08-01 | 2014-07-30 | 5.260 | 4,064,000 | -272,000 | 0.28% | 21,376,640 |
| 2014-07-31 | 2014-07-29 | 5.330 | 4,336,000 | +22,000 | 0.30% | 23,110,880 |
| 2014-07-30 | 2014-07-28 | 5.350 | 4,314,000 | +42,000 | 0.29% | 23,079,900 |
| 2014-07-29 | 2014-07-25 | 5.040 | 4,272,000 | -50,000 | 0.29% | 21,530,880 |
| 2014-07-28 | 2014-07-24 | 5.280 | 4,322,000 | +12,000 | 0.30% | 22,820,160 |
| 2014-07-25 | 2014-07-23 | 5.420 | 4,310,000 | +36,000 | 0.29% | 23,360,200 |
| 2014-07-24 | 2014-07-22 | 5.420 | 4,274,000 | -246,000 | 0.29% | 23,165,080 |
| 2014-07-23 | 2014-07-21 | 5.510 | 4,520,000 | -32,000 | 0.31% | 24,905,200 |
| 2014-07-22 | 2014-07-18 | 5.460 | 4,552,000 | +2,000 | 0.31% | 24,853,920 |
| 2014-07-21 | 2014-07-17 | 5.550 | 4,550,000 | +10,000 | 0.31% | 25,252,500 |
| 2014-07-17 | 2014-07-15 | 5.780 | 4,540,000 | +2,000 | 0.31% | 26,241,200 |
| 2014-07-16 | 2014-07-14 | 5.730 | 4,538,000 | +10,000 | 0.31% | 26,002,740 |
| 2014-07-15 | 2014-07-11 | 5.760 | 4,528,000 | -62,000 | 0.31% | 26,081,280 |
| 2014-07-14 | 2014-07-10 | 5.930 | 4,590,000 | -42,000 | 0.31% | 27,218,700 |
| 2014-07-11 | 2014-07-09 | 5.870 | 4,632,000 | +858,000 | 0.32% | 27,189,840 |
| 2014-07-09 | 2014-07-07 | 6.140 | 3,774,000 | -2,000 | 0.26% | 23,172,360 |
| 2014-07-08 | 2014-07-04 | 6.300 | 3,776,000 | -914,000 | 0.26% | 23,788,800 |
| 2014-07-07 | 2014-07-03 | 6.230 | 4,690,000 | -88,000 | 0.32% | 29,218,700 |
| 2014-07-04 | 2014-07-02 | 6.090 | 4,778,000 | -102,000 | 0.33% | 29,098,020 |
| 2014-07-02 | 2014-06-27 | 5.860 | 4,880,000 | +2,384,000 | 0.33% | 28,596,800 |
| 2014-06-17 | 2014-06-13 | 23.080 | 2,496,000 | -2,496,000 | 0.17% | 57,607,680 |
| 2014-06-16 | 2014-06-12 | 22.920 | 4,992,000 | +3,746,000 | 0.34% | 114,416,640 |
| 2014-06-13 | 2014-06-11 | 23.000 | 1,246,000 | +14,000 | 0.34% | 28,658,000 |
| 2014-06-12 | 2014-06-10 | 22.600 | 1,232,000 | +67,000 | 0.34% | 27,843,200 |
| 2014-06-09 | 2014-06-05 | 23.640 | 1,165,000 | +256,000 | 0.32% | 27,540,600 |
| 2014-06-05 | 2014-06-03 | 23.720 | 909,000 | -7,000 | 0.25% | 21,561,480 |
| 2014-06-04 | 2014-05-30 | 24.360 | 916,000 | +6,000 | 0.25% | 22,313,760 |
| 2014-06-03 | 2014-05-29 | 23.800 | 910,000 | -1,000 | 0.25% | 21,658,000 |
| 2014-05-30 | 2014-05-28 | 23.800 | 911,000 | +11,000 | 0.25% | 21,681,800 |
| 2014-05-29 | 2014-05-27 | 24.120 | 900,000 | -3,000 | 0.25% | 21,708,000 |
| 2014-05-28 | 2014-05-26 | 23.680 | 903,000 | +2,000 | 0.25% | 21,383,040 |
| 2014-05-26 | 2014-05-22 | 24.000 | 901,000 | +16,000 | 0.25% | 21,624,000 |
| 2014-05-23 | 2014-05-21 | 23.760 | 885,000 | +15,000 | 0.24% | 21,027,600 |
| 2014-05-22 | 2014-05-20 | 24.520 | 870,000 | -20,000 | 0.24% | 21,332,400 |
| 2014-05-21 | 2014-05-19 | 24.440 | 890,000 | -19,000 | 0.24% | 21,751,600 |
| 2014-05-20 | 2014-05-16 | 24.720 | 909,000 | -3,000 | 0.25% | 22,470,480 |
| 2014-05-19 | 2014-05-15 | 24.760 | 912,000 | -1,000 | 0.25% | 22,581,120 |
| 2014-05-16 | 2014-05-14 | 24.320 | 913,000 | -15,000 | 0.25% | 22,204,160 |
| 2014-05-15 | 2014-05-13 | 23.760 | 928,000 | +1,000 | 0.25% | 22,049,280 |
| 2014-05-12 | 2014-05-08 | 23.600 | 927,000 | +22,000 | 0.25% | 21,877,200 |
| 2014-05-09 | 2014-05-07 | 24.920 | 905,000 | -5,000 | 0.25% | 22,552,600 |
| 2014-05-08 | 2014-05-05 | 24.560 | 910,000 | +10,000 | 0.25% | 22,349,600 |
| 2014-05-07 | 2014-05-02 | 23.840 | 900,000 | +21,000 | 0.25% | 21,456,000 |
| 2014-05-05 | 2014-04-30 | 23.400 | 879,000 | +11,000 | 0.24% | 20,568,600 |
| 2014-05-02 | 2014-04-29 | 23.400 | 868,000 | +73,000 | 0.26% | 20,311,200 |
| 2014-04-30 | 2014-04-28 | 24.800 | 795,000 | -1,000 | 0.23% | 19,716,000 |
| 2014-04-29 | 2014-04-25 | 26.800 | 796,000 | +24,000 | 0.23% | 21,332,800 |
| 2014-04-28 | 2014-04-24 | 27.320 | 772,000 | +31,000 | 0.23% | 21,091,040 |
| 2014-04-24 | 2014-04-22 | 25.720 | 741,000 | +6,000 | 0.22% | 19,058,520 |
| 2014-04-16 | 2014-04-14 | 24.480 | 735,000 | +5,000 | 0.22% | 17,992,800 |
| 2014-04-15 | 2014-04-11 | 25.360 | 730,000 | -7,000 | 0.21% | 18,512,800 |
| 2014-04-14 | 2014-04-10 | 24.800 | 737,000 | +4,000 | 0.22% | 18,277,600 |
| 2014-04-11 | 2014-04-09 | 24.480 | 733,000 | +5,000 | 0.22% | 17,943,840 |
| 2014-04-10 | 2014-04-08 | 24.000 | 728,000 | +10,000 | 0.21% | 17,472,000 |
| 2014-04-09 | 2014-04-07 | 24.440 | 718,000 | +10,000 | 0.21% | 17,547,920 |
| 2014-04-08 | 2014-04-04 | 24.800 | 708,000 | -1,000 | 0.21% | 17,558,400 |
| 2014-04-07 | 2014-04-03 | 24.400 | 709,000 | +4,000 | 0.21% | 17,299,600 |
| 2014-04-04 | 2014-04-02 | 24.320 | 705,000 | -28,000 | 0.21% | 17,145,600 |
| 2014-04-02 | 2014-03-31 | 22.680 | 733,000 | -2,000 | 0.22% | 16,624,440 |
| 2014-04-01 | 2014-03-28 | 22.000 | 735,000 | -5,000 | 0.22% | 16,170,000 |
| 2014-03-31 | 2014-03-27 | 21.600 | 740,000 | +9,000 | 0.22% | 15,984,000 |
| 2014-03-28 | 2014-03-26 | 22.440 | 731,000 | +6,000 | 0.22% | 16,403,640 |
| 2014-03-27 | 2014-03-25 | 23.280 | 725,000 | +3,000 | 0.21% | 16,878,000 |
| 2014-03-26 | 2014-03-24 | 23.800 | 722,000 | -14,000 | 0.21% | 17,183,600 |
| 2014-03-25 | 2014-03-21 | 23.800 | 736,000 | -6,000 | 0.22% | 17,516,800 |
| 2014-03-24 | 2014-03-20 | 23.560 | 742,000 | +7,000 | 0.22% | 17,481,520 |
| 2014-03-21 | 2014-03-19 | 23.920 | 735,000 | -5,000 | 0.22% | 17,581,200 |
| 2014-03-19 | 2014-03-17 | 23.200 | 740,000 | -12,000 | 0.22% | 17,168,000 |
| 2014-03-18 | 2014-03-14 | 22.840 | 752,000 | +16,000 | 0.22% | 17,175,680 |
| 2014-03-17 | 2014-03-13 | 23.600 | 736,000 | +1,000 | 0.22% | 17,369,600 |
| 2014-03-14 | 2014-03-12 | 23.880 | 735,000 | +2,000 | 0.22% | 17,551,800 |
| 2014-03-12 | 2014-03-10 | 24.600 | 733,000 | -2,000 | 0.22% | 18,031,800 |
| 2014-03-11 | 2014-03-07 | 24.800 | 735,000 | +1,000 | 0.22% | 18,228,000 |
| 2014-03-10 | 2014-03-06 | 24.520 | 734,000 | +3,000 | 0.22% | 17,997,680 |
| 2014-03-07 | 2014-03-05 | 25.040 | 731,000 | +3,000 | 0.22% | 18,304,240 |
| 2014-03-06 | 2014-03-04 | 24.800 | 728,000 | -2,000 | 0.21% | 18,054,400 |
| 2014-03-05 | 2014-03-03 | 25.360 | 730,000 | +4,000 | 0.21% | 18,512,800 |
| 2014-03-04 | 2014-02-28 | 25.800 | 726,000 | -28,000 | 0.21% | 18,730,800 |
| 2014-03-03 | 2014-02-27 | 23.560 | 754,000 | -1,000 | 0.22% | 17,764,240 |
| 2014-02-28 | 2014-02-26 | 23.040 | 755,000 | -2,000 | 0.22% | 17,395,200 |
| 2014-02-27 | 2014-02-25 | 22.800 | 757,000 | +7,000 | 0.22% | 17,259,600 |
| 2014-02-26 | 2014-02-24 | 22.920 | 750,000 | -20,000 | 0.22% | 17,190,000 |
| 2014-02-19 | 2014-02-17 | 23.000 | 770,000 | +2,000 | 0.23% | 17,710,000 |
| 2014-02-18 | 2014-02-14 | 23.280 | 768,000 | -21,000 | 0.23% | 17,879,040 |
| 2014-02-17 | 2014-02-13 | 23.120 | 789,000 | -10,000 | 0.23% | 18,241,680 |
| 2014-02-13 | 2014-02-11 | 24.240 | 799,000 | +1,000 | 0.24% | 19,367,760 |
| 2014-02-12 | 2014-02-10 | 23.800 | 798,000 | -3,000 | 0.23% | 18,992,400 |
| 2014-02-11 | 2014-02-07 | 23.160 | 801,000 | +2,000 | 0.24% | 18,551,160 |
| 2014-02-07 | 2014-02-05 | 22.200 | 799,000 | +18,000 | 0.24% | 17,737,800 |
| 2014-02-06 | 2014-02-04 | 23.320 | 781,000 | -3,000 | 0.23% | 18,212,920 |
| 2014-02-05 | 2014-01-30 | 24.120 | 784,000 | -8,000 | 0.23% | 18,910,080 |
| 2014-02-04 | 2014-01-28 | 24.080 | 792,000 | +2,000 | 0.23% | 19,071,360 |
| 2014-01-29 | 2014-01-27 | 24.040 | 790,000 | +11,000 | 0.23% | 18,991,600 |
| 2014-01-28 | 2014-01-24 | 25.320 | 779,000 | +7,000 | 0.23% | 19,724,280 |
| 2014-01-27 | 2014-01-23 | 26.920 | 772,000 | +5,000 | 0.23% | 20,782,240 |
| 2014-01-24 | 2014-01-22 | 26.720 | 767,000 | -2,000 | 0.23% | 20,494,240 |
| 2014-01-23 | 2014-01-21 | 27.240 | 769,000 | +5,000 | 0.23% | 20,947,560 |
| 2014-01-22 | 2014-01-20 | 27.800 | 764,000 | -23,000 | 0.22% | 21,239,200 |
| 2014-01-20 | 2014-01-16 | 26.880 | 787,000 | +18,000 | 0.23% | 21,154,560 |
| 2014-01-17 | 2014-01-15 | 28.080 | 769,000 | -719,000 | 0.23% | 21,593,520 |
| 2014-01-16 | 2014-01-14 | 27.960 | 1,488,000 | -49,000 | 0.44% | 41,604,480 |
| 2014-01-13 | 2014-01-09 | 25.800 | 1,537,000 | -3,000 | 0.45% | 39,654,600 |
| 2014-01-10 | 2014-01-08 | 26.000 | 1,540,000 | -6,000 | 0.45% | 40,040,000 |
| 2014-01-09 | 2014-01-07 | 25.920 | 1,546,000 | -3,000 | 0.46% | 40,072,320 |
| 2014-01-08 | 2014-01-06 | 24.400 | 1,549,000 | -23,000 | 0.46% | 37,795,600 |
| 2014-01-07 | 2014-01-03 | 25.280 | 1,572,000 | -12,000 | 0.46% | 39,740,160 |
| 2014-01-06 | 2014-01-02 | 25.680 | 1,584,000 | -4,000 | 0.47% | 40,677,120 |
| 2014-01-03 | 2013-12-31 | 24.760 | 1,588,000 | -20,000 | 0.47% | 39,318,880 |
| 2013-12-30 | 2013-12-24 | 24.560 | 1,608,000 | -31,000 | 0.47% | 39,492,480 |
| 2013-12-27 | 2013-12-20 | 22.040 | 1,639,000 | +20,000 | 0.48% | 36,123,560 |
| 2013-12-23 | 2013-12-19 | 22.800 | 1,619,000 | -1,000 | 0.48% | 36,913,200 |
| 2013-12-20 | 2013-12-18 | 23.240 | 1,620,000 | +26,000 | 0.48% | 37,648,800 |
| 2013-12-19 | 2013-12-17 | 24.240 | 1,594,000 | +30,000 | 0.47% | 38,638,560 |
| 2013-12-18 | 2013-12-16 | 24.080 | 1,564,000 | +14,000 | 0.46% | 37,661,120 |
| 2013-12-16 | 2013-12-12 | 25.080 | 1,550,000 | +11,000 | 0.46% | 38,874,000 |
| 2013-12-13 | 2013-12-11 | 24.800 | 1,539,000 | +30,000 | 0.45% | 38,167,200 |
| 2013-12-12 | 2013-12-10 | 25.640 | 1,509,000 | +17,000 | 0.44% | 38,690,760 |
| 2013-12-11 | 2013-12-09 | 25.840 | 1,492,000 | +3,000 | 0.44% | 38,553,280 |
| 2013-12-10 | 2013-12-06 | 26.320 | 1,489,000 | -1,000 | 0.44% | 39,190,480 |
| 2013-12-09 | 2013-12-05 | 26.920 | 1,490,000 | -1,000 | 0.44% | 40,110,800 |
| 2013-12-06 | 2013-12-04 | 26.400 | 1,491,000 | -6,000 | 0.44% | 39,362,400 |
| 2013-12-05 | 2013-12-03 | 25.160 | 1,497,000 | +4,000 | 0.44% | 37,664,520 |
| 2013-12-04 | 2013-12-02 | 25.200 | 1,493,000 | -1,000 | 0.44% | 37,623,600 |
| 2013-12-02 | 2013-11-28 | 25.480 | 1,494,000 | -3,000 | 0.44% | 38,067,120 |
| 2013-11-28 | 2013-11-26 | 24.960 | 1,497,000 | +10,000 | 0.44% | 37,365,120 |
| 2013-11-27 | 2013-11-25 | 25.400 | 1,487,000 | +6,000 | 0.44% | 37,769,800 |
| 2013-11-26 | 2013-11-22 | 25.400 | 1,481,000 | +15,000 | 0.44% | 37,617,400 |
| 2013-11-22 | 2013-11-20 | 26.720 | 1,466,000 | +1,000 | 0.43% | 39,171,520 |
| 2013-11-21 | 2013-11-19 | 26.960 | 1,465,000 | -6,000 | 0.43% | 39,496,400 |
| 2013-11-20 | 2013-11-18 | 26.680 | 1,471,000 | -14,000 | 0.43% | 39,246,280 |
| 2013-11-19 | 2013-11-15 | 26.400 | 1,485,000 | -24,000 | 0.44% | 39,204,000 |
| 2013-11-18 | 2013-11-14 | 25.320 | 1,509,000 | -13,000 | 0.44% | 38,207,880 |
| 2013-11-15 | 2013-11-13 | 25.160 | 1,522,000 | -34,000 | 0.45% | 38,293,520 |
| 2013-11-14 | 2013-11-12 | 23.160 | 1,556,000 | -2,000 | 0.46% | 36,036,960 |
| 2013-11-11 | 2013-11-07 | 23.360 | 1,558,000 | +9,000 | 0.46% | 36,394,880 |
| 2013-11-08 | 2013-11-06 | 23.720 | 1,549,000 | -2,000 | 0.46% | 36,742,280 |
| 2013-11-06 | 2013-11-04 | 23.920 | 1,551,000 | -1,000 | 0.46% | 37,099,920 |
| 2013-11-05 | 2013-11-01 | 24.160 | 1,552,000 | +9,000 | 0.46% | 37,496,320 |
| 2013-11-04 | 2013-10-31 | 23.120 | 1,543,000 | -5,000 | 0.45% | 35,674,160 |
| 2013-11-01 | 2013-10-30 | 23.720 | 1,548,000 | -35,000 | 0.46% | 36,718,560 |
| 2013-10-31 | 2013-10-29 | 21.680 | 1,583,000 | +78,000 | 0.47% | 34,319,440 |
| 2013-10-30 | 2013-10-28 | 24.520 | 1,505,000 | +3,000 | 0.48% | 36,902,600 |
| 2013-10-29 | 2013-10-25 | 25.000 | 1,502,000 | -14,000 | 0.48% | 37,550,000 |
| 2013-10-28 | 2013-10-24 | 25.000 | 1,516,000 | +5,000 | 0.49% | 37,900,000 |
| 2013-10-25 | 2013-10-23 | 25.000 | 1,511,000 | +1,000 | 0.48% | 37,775,000 |
| 2013-10-24 | 2013-10-22 | 25.120 | 1,510,000 | +32,000 | 0.48% | 37,931,200 |
| 2013-10-23 | 2013-10-21 | 26.680 | 1,478,000 | +29,000 | 0.47% | 39,433,040 |
| 2013-10-22 | 2013-10-18 | 26.800 | 1,449,000 | -18,000 | 0.46% | 38,833,200 |
| 2013-10-21 | 2013-10-17 | 23.920 | 1,467,000 | +58,000 | 0.47% | 35,090,640 |
| 2013-10-18 | 2013-10-16 | 22.800 | 1,409,000 | +3,000 | 0.45% | 32,125,200 |
| 2013-10-17 | 2013-10-15 | 19.520 | 1,406,000 | -63,000 | 0.45% | 27,445,120 |
| 2013-10-16 | 2013-10-11 | 18.420 | 1,469,000 | -10,000 | 0.47% | 27,058,980 |
| 2013-10-15 | 2013-10-10 | 17.980 | 1,479,000 | -55,000 | 0.47% | 26,592,420 |
| 2013-10-11 | 2013-10-09 | 15.280 | 1,534,000 | -6,000 | 0.49% | 23,439,520 |
| 2013-10-09 | 2013-10-07 | 15.440 | 1,540,000 | -4,000 | 0.49% | 23,777,600 |
| 2013-10-08 | 2013-10-04 | 15.480 | 1,544,000 | -20,000 | 0.49% | 23,901,120 |
| 2013-10-07 | 2013-10-03 | 15.300 | 1,564,000 | -27,000 | 0.50% | 23,929,200 |
| 2013-10-04 | 2013-10-02 | 15.100 | 1,591,000 | -37,000 | 0.51% | 24,024,100 |
| 2013-10-03 | 2013-09-30 | 14.560 | 1,628,000 | -2,000 | 0.52% | 23,703,680 |
| 2013-10-02 | 2013-09-27 | 14.600 | 1,630,000 | -210,000 | 0.52% | 23,798,000 |
| 2013-09-30 | 2013-09-26 | 14.360 | 1,840,000 | -72,000 | 0.59% | 26,422,400 |
| 2013-09-27 | 2013-09-25 | 14.800 | 1,912,000 | +167,000 | 0.61% | 28,297,600 |
| 2013-09-26 | 2013-09-24 | 14.720 | 1,745,000 | +4,000 | 0.56% | 25,686,400 |
| 2013-09-25 | 2013-09-23 | 15.200 | 1,741,000 | -2,000 | 0.56% | 26,463,200 |
| 2013-09-24 | 2013-09-19 | 15.120 | 1,743,000 | +8,000 | 0.56% | 26,354,160 |
| 2013-09-23 | 2013-09-18 | 15.000 | 1,735,000 | -96,000 | 0.56% | 26,025,000 |
| 2013-09-19 | 2013-09-17 | 15.560 | 1,831,000 | -45,000 | 0.59% | 28,490,360 |
| 2013-09-18 | 2013-09-16 | 16.000 | 1,876,000 | -9,000 | 0.60% | 30,016,000 |
| 2013-09-17 | 2013-09-13 | 15.900 | 1,885,000 | -2,000 | 0.61% | 29,971,500 |
| 2013-09-16 | 2013-09-12 | 16.200 | 1,887,000 | +6,000 | 0.61% | 30,569,400 |
| 2013-09-13 | 2013-09-11 | 16.080 | 1,881,000 | -11,000 | 0.60% | 30,246,480 |
| 2013-09-12 | 2013-09-10 | 15.880 | 1,892,000 | +19,000 | 0.61% | 30,044,960 |
| 2013-09-11 | 2013-09-09 | 16.040 | 1,873,000 | -7,000 | 0.60% | 30,042,920 |
| 2013-09-10 | 2013-09-06 | 15.380 | 1,880,000 | +57,000 | 0.60% | 28,914,400 |
| 2013-09-09 | 2013-09-05 | 14.580 | 1,823,000 | +8,000 | 0.59% | 26,579,340 |
| 2013-09-06 | 2013-09-04 | 14.460 | 1,815,000 | +21,000 | 0.58% | 26,244,900 |
| 2013-09-05 | 2013-09-03 | 14.960 | 1,794,000 | -106,000 | 0.58% | 26,838,240 |
| 2013-09-04 | 2013-09-02 | 14.060 | 1,900,000 | +35,000 | 0.61% | 26,714,000 |
| 2013-09-03 | 2013-08-30 | 15.360 | 1,865,000 | -24,000 | 0.60% | 28,646,400 |
| 2013-09-02 | 2013-08-29 | 15.940 | 1,889,000 | +42,000 | 0.61% | 30,110,660 |
| 2013-08-30 | 2013-08-28 | 16.080 | 1,847,000 | -7,000 | 0.60% | 29,699,760 |
| 2013-08-29 | 2013-08-27 | 15.900 | 1,854,000 | +13,000 | 0.60% | 29,478,600 |
| 2013-08-28 | 2013-08-26 | 15.020 | 1,841,000 | +18,000 | 0.59% | 27,651,820 |
| 2013-08-27 | 2013-08-23 | 14.100 | 1,823,000 | -2,000 | 0.59% | 25,704,300 |
| 2013-08-26 | 2013-08-22 | 14.080 | 1,825,000 | +12,000 | 0.59% | 25,696,000 |
| 2013-08-23 | 2013-08-21 | 14.040 | 1,813,000 | +5,000 | 0.58% | 25,454,520 |
| 2013-08-22 | 2013-08-20 | 13.780 | 1,808,000 | -4,000 | 0.58% | 24,914,240 |
| 2013-08-21 | 2013-08-19 | 13.620 | 1,812,000 | +66,000 | 0.58% | 24,679,440 |
| 2013-08-19 | 2013-08-15 | 13.560 | 1,746,000 | -15,000 | 0.56% | 23,675,760 |
| 2013-08-16 | 2013-08-13 | 12.840 | 1,761,000 | +9,000 | 0.57% | 22,611,240 |
| 2013-08-15 | 2013-08-12 | 12.900 | 1,752,000 | +6,000 | 0.57% | 22,600,800 |
| 2013-08-13 | 2013-08-09 | 13.100 | 1,746,000 | -12,000 | 0.56% | 22,872,600 |
| 2013-08-12 | 2013-08-08 | 12.640 | 1,758,000 | +18,000 | 0.57% | 22,221,120 |
| 2013-08-09 | 2013-08-07 | 12.420 | 1,740,000 | +3,000 | 0.56% | 21,610,800 |
| 2013-08-08 | 2013-08-06 | 11.260 | 1,737,000 | +17,000 | 0.56% | 19,558,620 |
| 2013-08-05 | 2013-08-01 | 10.080 | 1,720,000 | -30,000 | 0.55% | 17,337,600 |
| 2013-08-02 | 2013-07-31 | 10.020 | 1,750,000 | -5,000 | 0.56% | 17,535,000 |
| 2013-08-01 | 2013-07-30 | 9.880 | 1,755,000 | +32,000 | 0.57% | 17,339,400 |
| 2013-07-31 | 2013-07-29 | 10.060 | 1,723,000 | -8,000 | 0.56% | 17,333,380 |
| 2013-07-30 | 2013-07-26 | 9.900 | 1,731,000 | -28,000 | 0.56% | 17,136,900 |
| 2013-07-29 | 2013-07-25 | 9.380 | 1,759,000 | +43,000 | 0.57% | 16,499,420 |
| 2013-07-26 | 2013-07-24 | 8.860 | 1,716,000 | -3,000 | 0.55% | 15,203,760 |
| 2013-07-25 | 2013-07-23 | 8.700 | 1,719,000 | -51,000 | 0.55% | 14,955,300 |
| 2013-07-24 | 2013-07-22 | 8.440 | 1,770,000 | -19,000 | 0.57% | 14,938,800 |
| 2013-07-23 | 2013-07-19 | 8.420 | 1,789,000 | +7,000 | 0.58% | 15,063,380 |
| 2013-07-22 | 2013-07-18 | 8.680 | 1,782,000 | +11,000 | 0.58% | 15,467,760 |
| 2013-07-19 | 2013-07-17 | 9.000 | 1,771,000 | -7,000 | 0.57% | 15,939,000 |
| 2013-07-18 | 2013-07-16 | 8.840 | 1,778,000 | +21,000 | 0.57% | 15,717,520 |
| 2013-07-17 | 2013-07-15 | 8.920 | 1,757,000 | +44,000 | 0.57% | 15,672,440 |
| 2013-07-16 | 2013-07-12 | 9.140 | 1,713,000 | +118,000 | 0.55% | 15,656,820 |
| 2013-07-15 | 2013-07-11 | 8.540 | 1,595,000 | +9,000 | 0.51% | 13,621,300 |
| 2013-06-19 | 2013-06-17 | 6.920 | 1,586,000 | +1,586,000 | 0.51% | 10,975,120 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -740,000 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 740,000 | -740,000 | 0.24% | 19,980,000 |
| 2013-06-03 | 2013-05-30 | 27.000 | 1,480,000 | +1,110,000 | 0.48% | 39,960,000 |
| 2013-05-30 | 2013-05-28 | 27.760 | 370,000 | -500 | 0.48% | 10,271,200 |
| 2013-05-27 | 2013-05-23 | 24.600 | 370,500 | +2,000 | 0.48% | 9,114,300 |
| 2013-05-24 | 2013-05-22 | 24.760 | 368,500 | +2,500 | 0.48% | 9,124,060 |
| 2013-05-22 | 2013-05-20 | 24.960 | 366,000 | +2,500 | 0.47% | 9,135,360 |
| 2013-05-20 | 2013-05-15 | 24.800 | 363,500 | +2,500 | 0.47% | 9,014,800 |
| 2013-05-16 | 2013-05-14 | 25.160 | 361,000 | +9,000 | 0.47% | 9,082,760 |
| 2013-05-15 | 2013-05-13 | 25.120 | 352,000 | +2,500 | 0.45% | 8,842,240 |
| 2013-05-13 | 2013-05-09 | 24.760 | 349,500 | +22,500 | 0.45% | 8,653,620 |
| 2013-05-10 | 2013-05-08 | 25.000 | 327,000 | +99,500 | 0.42% | 8,175,000 |
| 2013-05-09 | 2013-05-07 | 25.200 | 227,500 | -1,500 | 0.29% | 5,733,000 |
| 2013-05-08 | 2013-05-06 | 24.120 | 229,000 | +5,000 | 0.30% | 5,523,480 |
| 2013-05-07 | 2013-05-03 | 21.880 | 224,000 | +4,000 | 0.29% | 4,901,120 |
| 2013-04-24 | 2013-04-22 | 24.600 | 220,000 | +48,000 | 0.28% | 5,412,000 |
| 2013-04-23 | 2013-04-19 | 24.000 | 172,000 | +101,000 | 0.22% | 4,128,000 |
| 2013-04-22 | 2013-04-18 | 23.600 | 71,000 | +66,500 | 0.09% | 1,675,600 |
| 2013-04-18 | 2013-04-16 | 25.080 | 4,500 | +500 | 0.01% | 112,860 |
| 2013-04-15 | 2013-04-11 | 18.520 | 4,000 | +2,500 | 0.01% | 74,080 |
| 2013-03-12 | 2013-03-08 | 15.623 | 1,500 | +229 | 0.00% | 23,435 |
| 2013-02-05 | 2013-02-01 | 12.272 | 1,271 | -2,119 | 0.00% | 15,598 |
| 2013-01-29 | 2013-01-25 | 12.508 | 3,390 | +2,119 | 0.01% | 42,402 |
| 2013-01-28 | 2013-01-24 | 11.753 | 1,271 | -8,475 | 0.00% | 14,938 |
| 2013-01-25 | 2013-01-23 | 13.782 | 9,746 | +5,509 | 0.02% | 134,323 |
| 2013-01-24 | 2013-01-22 | 11.092 | 4,237 | -2,543 | 0.01% | 46,997 |
| 2012-11-15 | 2012-11-13 | 8.166 | 6,780 | -2,118 | 0.01% | 55,363 |
| 2012-11-08 | 2012-11-06 | 7.788 | 8,898 | +2,118 | 0.02% | 69,298 |
| 2012-11-07 | 2012-11-05 | 8.024 | 6,780 | -1,271 | 0.01% | 54,403 |
| 2012-09-19 | 2012-09-17 | 5.570 | 8,051 | +424 | 0.02% | 44,841 |
| 2012-08-28 | 2012-08-24 | 5.900 | 7,627 | +424 | 0.02% | 44,999 |
| 2012-08-03 | 2012-08-01 | 5.664 | 7,203 | +423 | 0.01% | 40,798 |
| 2012-02-08 | 2012-02-06 | 6.844 | 6,780 | -1,695 | 0.01% | 46,402 |
| 2011-11-25 | 2011-11-23 | 7.552 | 8,475 | -423 | 0.02% | 64,003 |
| 2011-09-30 | 2011-09-27 | 6.042 | 8,898 | +847 | 0.02% | 53,758 |
| 2011-09-26 | 2011-09-22 | 5.758 | 8,051 | +848 | 0.02% | 46,361 |
| 2011-09-02 | 2011-08-31 | 7.316 | 7,203 | +423 | 0.01% | 52,697 |
| 2011-05-05 | 2011-05-03 | 10.290 | 6,780 | +1,272 | 0.01% | 69,763 |
| 2011-04-29 | 2011-04-27 | 10.903 | 5,508 | +1,271 | 0.01% | 60,055 |
| 2011-04-28 | 2011-04-26 | 11.139 | 4,237 | -1,695 | 0.01% | 47,197 |
| 2011-04-20 | 2011-04-18 | 11.045 | 5,932 | +1,695 | 0.01% | 65,518 |
| 2011-04-13 | 2011-04-11 | 11.847 | 4,237 | -2,119 | 0.01% | 50,197 |
| 2011-04-11 | 2011-04-07 | 11.328 | 6,356 | -2,119 | 0.01% | 72,001 |
| 2011-03-31 | 2011-03-29 | 11.564 | 8,475 | +848 | 0.02% | 98,005 |
| 2011-03-25 | 2011-03-23 | 12.414 | 7,627 | -424 | 0.02% | 94,679 |
| 2011-03-14 | 2011-03-10 | 9.204 | 8,051 | +2,543 | 0.02% | 74,101 |
| 2011-03-10 | 2011-03-08 | 8.968 | 5,508 | -8,475 | 0.01% | 49,396 |
| 2011-03-09 | 2011-03-07 | 8.921 | 13,983 | -8,475 | 0.03% | 124,740 |
| 2011-03-07 | 2011-03-03 | 9.629 | 22,458 | -4,237 | 0.04% | 216,244 |
| 2011-03-03 | 2011-03-01 | 9.440 | 26,695 | -11,017 | 0.05% | 252,001 |
| 2011-03-02 | 2011-02-28 | 9.912 | 37,712 | +1,695 | 0.07% | 373,801 |
| 2011-02-25 | 2011-02-23 | 10.998 | 36,017 | +2,119 | 0.07% | 396,101 |
| 2011-02-22 | 2011-02-18 | 10.998 | 33,898 | +4,237 | 0.07% | 372,797 |
| 2011-02-14 | 2011-02-10 | 19.841 | 29,661 | -5,932 | 0.06% | 588,504 |
| 2011-02-11 | 2011-02-09 | 19.647 | 35,593 | +15,478 | 0.07% | 699,300 |
| 2011-02-10 | 2011-02-08 | 19.195 | 20,115 | +310 | 0.05% | 386,102 |
| 2011-02-09 | 2011-02-07 | 19.195 | 19,805 | +928 | 0.05% | 380,151 |
| 2011-02-08 | 2011-02-02 | 19.259 | 18,877 | +7,118 | 0.05% | 363,559 |
| 2011-02-07 | 2011-01-31 | 19.389 | 11,759 | +4,641 | 0.03% | 227,991 |
| 2011-01-31 | 2011-01-27 | 19.001 | 7,118 | +1,548 | 0.02% | 135,248 |
| 2011-01-21 | 2011-01-19 | 19.518 | 5,570 | -619 | 0.02% | 108,715 |
| 2011-01-20 | 2011-01-18 | 19.712 | 6,189 | -310 | 0.02% | 121,996 |
| 2011-01-18 | 2011-01-14 | 20.487 | 6,499 | -3,094 | 0.02% | 133,147 |
| 2011-01-11 | 2011-01-07 | 19.324 | 9,593 | +1,547 | 0.03% | 185,375 |
| 2011-01-10 | 2011-01-06 | 19.712 | 8,046 | +1,547 | 0.02% | 158,601 |
| 2011-01-07 | 2011-01-05 | 20.035 | 6,499 | -1,547 | 0.02% | 130,207 |
| 2011-01-06 | 2011-01-04 | 19.582 | 8,046 | +1,238 | 0.02% | 157,561 |
| 2011-01-04 | 2010-12-31 | 18.290 | 6,808 | -1,547 | 0.02% | 124,518 |
| 2011-01-03 | 2010-12-29 | 19.453 | 8,355 | +4,951 | 0.02% | 162,532 |
| 2010-12-20 | 2010-12-16 | 15.705 | 3,404 | +1,547 | 0.01% | 53,459 |
| 2010-12-01 | 2010-11-29 | 16.610 | 1,857 | -1,857 | 0.01% | 30,844 |
| 2010-11-30 | 2010-11-26 | 16.739 | 3,714 | -7,427 | 0.01% | 62,168 |
| 2010-11-26 | 2010-11-24 | 16.610 | 11,141 | -309 | 0.03% | 185,047 |
| 2010-11-25 | 2010-11-23 | 17.320 | 11,450 | -1,857 | 0.03% | 198,320 |
| 2010-11-24 | 2010-11-22 | 15.252 | 13,307 | -309 | 0.04% | 202,963 |
| 2010-11-23 | 2010-11-19 | 13.572 | 13,616 | +4,951 | 0.04% | 184,797 |
| 2010-11-22 | 2010-11-18 | 14.735 | 8,665 | +5,261 | 0.02% | 127,682 |
| 2010-11-19 | 2010-11-17 | 12.926 | 3,404 | +1,547 | 0.01% | 43,999 |
| 2010-05-17 | 2010-05-13 | 10.341 | 1,857 | +619 | 0.01% | 19,202 |
| 2010-05-06 | 2010-05-04 | 13.191 | 1,238 | +37 | 0.00% | 16,330 |
| 2010-05-05 | 2010-05-03 | 11.392 | 1,201 | -10,507 | 0.00% | 13,682 |
| 2009-05-20 | 2009-05-18 | 9.993 | 11,708 | +300 | 0.03% | 116,998 |
| 2009-05-07 | 2009-05-05 | 9.026 | 11,408 | +461 | 0.03% | 102,964 |
| 2008-05-02 | 2008-04-29 | 10.035 | 10,947 | +344 | 0.03% | 109,856 |
| 2007-06-26 | 2007-06-22 | 11.469 | 10,603 | 0.03% | 121,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy