History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 194,878,708 +0 4.32% 9,159,299
2025-09-01 2025-08-28 0.047 194,878,708 +0 4.32% 9,159,299
2025-08-29 2025-08-27 0.047 194,878,708 +0 4.32% 9,159,299
2025-08-28 2025-08-26 0.047 194,878,708 +0 4.32% 9,159,299
2025-08-27 2025-08-25 0.047 194,878,708 +0 4.32% 9,159,299
2025-08-26 2025-08-22 0.047 194,878,708 +0 4.32% 9,159,299
2025-08-25 2025-08-21 0.047 194,878,708 +0 4.32% 9,159,299
2025-08-22 2025-08-20 0.047 194,878,708 +0 4.32% 9,159,299
2025-08-21 2025-08-19 0.047 194,878,708 -18,000 4.32% 9,159,299
2025-04-14 2025-04-10 0.047 194,896,708 -2,000 4.32% 9,160,145
2025-03-19 2025-03-17 0.047 194,898,708 -12,000 4.32% 9,160,239
2025-03-13 2025-03-11 0.047 194,910,708 -12,000 4.32% 9,160,803
2024-11-18 2024-11-14 0.047 194,922,708 +16,000 4.32% 9,161,367
2024-11-07 2024-11-05 0.047 194,906,708 -460,000 4.32% 9,160,615
2024-10-30 2024-10-28 0.047 195,366,708 -140,000 4.33% 9,182,235
2024-09-09 2024-09-04 0.047 195,506,708 -50,000 4.34% 9,188,815
2024-02-26 2024-02-22 0.047 195,556,708 -1,000,000 4.34% 9,191,165
2024-02-16 2024-02-14 0.047 196,556,708 -30,000 4.36% 9,238,165
2024-01-12 2024-01-10 0.047 196,586,708 -500,000 4.36% 9,239,575
2024-01-11 2024-01-09 0.047 197,086,708 +100,000 4.37% 9,263,075
2024-01-09 2024-01-05 0.048 196,986,708 -40,000 4.37% 9,455,362
2024-01-05 2024-01-03 0.051 197,026,708 -28,000 4.37% 10,048,362
2024-01-02 2023-12-28 0.046 197,054,708 +420,000 4.37% 9,064,517
2023-12-22 2023-12-20 0.046 196,634,708 +80,000 4.36% 9,045,197
2023-12-20 2023-12-18 0.042 196,554,708 -108,000 4.36% 8,255,298
2023-12-19 2023-12-15 0.044 196,662,708 -200,000 4.36% 8,653,159
2023-12-18 2023-12-14 0.042 196,862,708 -1,028,000 4.37% 8,268,234
2023-12-15 2023-12-13 0.044 197,890,708 -4,144,000 4.39% 8,707,191
2023-12-14 2023-12-12 0.048 202,034,708 -784,000 4.48% 9,697,666
2023-12-13 2023-12-11 0.048 202,818,708 -4,136,000 4.50% 9,735,298
2023-12-08 2023-12-06 0.048 206,954,708 -28,000 4.59% 9,933,826
2023-12-07 2023-12-05 0.047 206,982,708 +604,000 4.59% 9,728,187
2023-12-06 2023-12-04 0.050 206,378,708 +356,000 4.58% 10,318,935
2023-12-05 2023-12-01 0.052 206,022,708 +1,532,000 4.57% 10,713,181
2023-11-30 2023-11-28 0.047 204,490,708 +100,000 4.53% 9,611,063
2023-11-24 2023-11-22 0.050 204,390,708 -604,000 4.53% 10,219,535
2023-11-23 2023-11-21 0.051 204,994,708 -16,000 4.55% 10,454,730
2023-11-22 2023-11-20 0.050 205,010,708 -2,000 4.55% 10,250,535
2023-11-21 2023-11-17 0.050 205,012,708 -56,000 4.55% 10,250,635
2023-11-20 2023-11-16 0.051 205,068,708 -268,000 4.55% 10,458,504
2023-11-16 2023-11-14 0.051 205,336,708 -200,000 4.55% 10,472,172
2023-11-13 2023-11-09 0.051 205,536,708 -10,000 4.56% 10,482,372
2023-11-08 2023-11-06 0.050 205,546,708 -256,000 4.56% 10,277,335
2023-11-07 2023-11-03 0.050 205,802,708 +300,000 4.56% 10,290,135
2023-11-06 2023-11-02 0.053 205,502,708 +290,000 4.56% 10,891,644
2023-11-03 2023-11-01 0.054 205,212,708 +752,000 4.55% 11,081,486
2023-11-02 2023-10-31 0.052 204,460,708 -12,000 4.53% 10,631,957
2023-11-01 2023-10-30 0.051 204,472,708 +200,000 4.53% 10,428,108
2023-10-31 2023-10-27 0.051 204,272,708 +8,000 4.53% 10,417,908
2023-10-30 2023-10-26 0.049 204,264,708 +20,000 4.53% 10,008,971
2023-10-27 2023-10-25 0.050 204,244,708 -1,320,000 4.53% 10,212,235
2023-10-26 2023-10-24 0.051 205,564,708 +1,224,000 4.56% 10,483,800
2023-10-24 2023-10-19 0.045 204,340,708 +180,000 4.53% 9,195,332
2023-10-20 2023-10-18 0.047 204,160,708 -1,192,000 4.53% 9,595,553
2023-10-19 2023-10-17 0.052 205,352,708 +4,096,000 4.55% 10,678,341
2023-10-18 2023-10-16 0.055 201,256,708 +3,032,000 4.46% 11,069,119
2023-10-17 2023-10-13 0.069 198,224,708 +1,100,000 4.40% 13,677,505
2023-10-16 2023-10-12 0.081 197,124,708 +5,804,000 4.37% 15,967,101
2023-10-13 2023-10-11 0.113 191,320,708 +100,000 4.24% 21,619,240
2023-10-12 2023-10-10 0.121 191,220,708 -200,000 4.24% 23,137,706
2023-10-11 2023-10-09 0.121 191,420,708 +23,000,000 4.24% 23,161,906
2023-10-04 2023-09-29 0.130 168,420,708 -292,000 3.73% 21,894,692
2023-10-03 2023-09-28 0.113 168,712,708 -736,000 3.74% 19,064,536
2023-09-27 2023-09-25 0.094 169,448,708 +16,000 3.76% 15,928,179
2023-09-25 2023-09-21 0.118 169,432,708 +80,000 3.76% 19,993,060
2023-08-31 2023-08-29 0.120 169,352,708 +92,000 3.76% 20,322,325
2023-08-28 2023-08-24 0.132 169,260,708 +8,000 3.75% 22,342,413
2023-08-25 2023-08-23 0.115 169,252,708 -20,000 3.75% 19,464,061
2023-08-24 2023-08-22 0.113 169,272,708 +72,000 3.75% 19,127,816
2023-08-23 2023-08-21 0.119 169,200,708 +100,000 3.75% 20,134,884
2023-08-22 2023-08-18 0.128 169,100,708 +60,000 3.75% 21,644,891
2023-08-21 2023-08-17 0.134 169,040,708 -12,000 3.75% 22,651,455
2023-08-17 2023-08-15 0.134 169,052,708 -2,000 3.75% 22,653,063
2023-08-11 2023-08-09 0.135 169,054,708 +360,000 3.75% 22,822,386
2023-08-10 2023-08-08 0.133 168,694,708 +200,000 3.74% 22,436,396
2023-08-09 2023-08-07 0.140 168,494,708 +28,000 3.74% 23,589,259
2023-08-08 2023-08-04 0.143 168,466,708 +52,000 3.74% 24,090,739
2023-08-07 2023-08-03 0.150 168,414,708 -96,000 3.73% 25,262,206
2023-08-01 2023-07-28 0.144 168,510,708 -388,000 3.74% 24,265,542
2023-07-31 2023-07-27 0.147 168,898,708 +380,000 3.75% 24,828,110
2023-07-28 2023-07-26 0.149 168,518,708 -68,000 3.74% 25,109,287
2023-07-26 2023-07-24 0.148 168,586,708 -60,000 3.74% 24,950,833
2023-07-21 2023-07-19 0.149 168,646,708 +464,000 3.74% 25,128,359
2023-07-20 2023-07-18 0.156 168,182,708 +49,600 3.73% 26,236,502
2023-07-19 2023-07-14 0.156 168,133,108 +24,000 3.73% 26,228,765
2023-07-18 2023-07-13 0.159 168,109,108 +36,000 3.73% 26,729,348
2023-07-14 2023-07-12 0.161 168,073,108 +60,000 3.73% 27,059,770
2023-07-13 2023-07-11 0.159 168,013,108 -68,000 3.73% 26,714,084
2023-07-12 2023-07-10 0.167 168,081,108 -24,000 3.73% 28,069,545
2023-07-11 2023-07-07 0.169 168,105,108 -148,000 3.73% 28,409,763
2023-07-07 2023-07-05 0.170 168,253,108 -4,000 3.73% 28,603,028
2023-07-04 2023-06-30 0.171 168,257,108 -24,000 3.73% 28,771,965
2023-07-03 2023-06-29 0.170 168,281,108 -1,200,000 3.73% 28,607,788
2023-06-29 2023-06-27 0.167 169,481,108 -1,330,000 3.76% 28,303,345
2023-06-28 2023-06-26 0.174 170,811,108 +60,000 3.79% 29,721,133
2023-06-23 2023-06-20 0.170 170,751,108 -100,000 3.79% 29,027,688
2023-06-21 2023-06-19 0.170 170,851,108 -60,000 3.79% 29,044,688
2023-06-20 2023-06-16 0.170 170,911,108 -24,000 3.79% 29,054,888
2023-06-16 2023-06-14 0.172 170,935,108 +444,000 3.79% 29,400,839
2023-06-15 2023-06-13 0.170 170,491,108 +520,000 3.78% 28,983,488
2023-06-14 2023-06-12 0.156 169,971,108 -260,000 3.77% 26,515,493
2023-06-13 2023-06-09 0.186 170,231,108 +276,000 3.77% 31,662,986
2023-06-12 2023-06-08 0.189 169,955,108 -84,000 3.77% 32,121,515
2023-06-09 2023-06-07 0.171 170,039,108 -80,000 3.77% 29,076,687
2023-06-07 2023-06-05 0.172 170,119,108 +10,000 3.77% 29,260,487
2023-06-06 2023-06-02 0.168 170,109,108 -2,264,000 3.77% 28,578,330
2023-06-05 2023-06-01 0.154 172,373,108 -2,036,000 3.82% 26,545,459
2023-06-02 2023-05-31 0.142 174,409,108 -992,000 3.87% 24,766,093
2023-06-01 2023-05-30 0.146 175,401,108 -248,000 3.89% 25,608,562
2023-05-31 2023-05-29 0.143 175,649,108 -104,000 3.90% 25,117,822
2023-05-30 2023-05-25 0.144 175,753,108 -156,000 3.90% 25,308,448
2023-05-29 2023-05-24 0.150 175,909,108 -788,000 3.90% 26,386,366
2023-05-25 2023-05-23 0.149 176,697,108 -284,000 3.92% 26,327,869
2023-05-24 2023-05-22 0.156 176,981,108 -44,000 3.92% 27,609,053
2023-05-23 2023-05-19 0.155 177,025,108 -252,000 3.93% 27,438,892
2023-05-22 2023-05-18 0.154 177,277,108 -972,000 3.93% 27,300,675
2023-05-19 2023-05-17 0.165 178,249,108 -292,000 3.95% 29,411,103
2023-05-18 2023-05-16 0.162 178,541,108 -60,000 3.96% 28,923,659
2023-05-17 2023-05-15 0.164 178,601,108 -24,000 3.96% 29,290,582
2023-05-16 2023-05-12 0.163 178,625,108 -48,000 3.96% 29,115,893
2023-05-15 2023-05-11 0.160 178,673,108 -264,000 3.96% 28,587,697
2023-05-11 2023-05-09 0.164 178,937,108 -952,000 3.97% 29,345,686
2023-05-10 2023-05-08 0.165 179,889,108 -956,000 3.99% 29,681,703
2023-05-09 2023-05-05 0.166 180,845,108 -204,000 4.01% 30,020,288
2023-05-05 2023-05-03 0.162 181,049,108 -144,000 4.01% 29,329,955
2023-05-04 2023-05-02 0.163 181,193,108 -80,000 4.02% 29,534,477
2023-05-03 2023-04-28 0.162 181,273,108 -172,000 4.02% 29,366,243
2023-05-02 2023-04-27 0.163 181,445,108 -340,000 4.02% 29,575,553
2023-04-28 2023-04-26 0.167 181,785,108 -740,000 4.03% 30,358,113
2023-04-27 2023-04-25 0.166 182,525,108 -188,000 4.05% 30,299,168
2023-04-26 2023-04-24 0.170 182,713,108 -200,000 4.05% 31,061,228
2023-04-25 2023-04-21 0.168 182,913,108 -312,000 4.06% 30,729,402
2023-04-24 2023-04-20 0.171 183,225,108 -420,000 4.06% 31,331,493
2023-04-04 2023-03-31 0.170 183,645,108 +80,000 4.07% 31,219,668
2023-04-03 2023-03-30 0.175 183,565,108 +48,000 4.07% 32,123,894
2023-03-31 2023-03-29 0.182 183,517,108 +364,000 4.07% 33,400,114
2023-03-30 2023-03-28 0.182 183,153,108 +40,000 4.06% 33,333,866
2023-03-29 2023-03-27 0.181 183,113,108 -40,000 4.06% 33,143,473
2023-03-27 2023-03-23 0.185 183,153,108 +376,000 4.06% 33,883,325
2023-03-24 2023-03-22 0.189 182,777,108 -160,000 4.05% 34,544,873
2023-03-21 2023-03-17 0.180 182,937,108 -4,000 4.06% 32,928,679
2023-03-20 2023-03-16 0.178 182,941,108 -10,000 4.06% 32,563,517
2023-03-17 2023-03-15 0.172 182,951,108 -40,000 4.06% 31,467,591
2023-03-16 2023-03-14 0.165 182,991,108 -84,000 4.06% 30,193,533
2023-03-15 2023-03-13 0.165 183,075,108 -576,000 4.06% 30,207,393
2023-03-14 2023-03-10 0.169 183,651,108 -864,000 4.07% 31,037,037
2023-03-13 2023-03-09 0.176 184,515,108 -712,000 4.09% 32,474,659
2023-03-10 2023-03-08 0.185 185,227,108 -1,648,000 4.11% 34,267,015
2023-03-09 2023-03-07 0.190 186,875,108 -148,000 4.14% 35,506,271
2023-03-08 2023-03-06 0.193 187,023,108 +14,000 4.15% 36,095,460
2023-03-07 2023-03-03 0.192 187,009,108 -100,000 4.15% 35,905,749
2023-03-06 2023-03-02 0.190 187,109,108 -200,000 4.15% 35,550,731
2023-03-03 2023-03-01 0.195 187,309,108 -104,000 4.15% 36,525,276
2023-03-02 2023-02-28 0.195 187,413,108 -236,000 4.16% 36,545,556
2023-03-01 2023-02-27 0.186 187,649,108 -396,000 4.16% 34,902,734
2023-02-28 2023-02-24 0.188 188,045,108 +104,000 4.17% 35,352,480
2023-02-24 2023-02-22 0.188 187,941,108 -160,000 4.17% 35,332,928
2023-02-23 2023-02-21 0.190 188,101,108 +32,000 4.17% 35,739,211
2023-02-22 2023-02-20 0.192 188,069,108 -152,000 4.17% 36,109,269
2023-02-21 2023-02-17 0.193 188,221,108 +100,000 4.17% 36,326,674
2023-02-20 2023-02-16 0.186 188,121,108 -204,000 4.17% 34,990,526
2023-02-17 2023-02-15 0.187 188,325,108 -12,000 4.18% 35,216,795
2023-02-16 2023-02-14 0.190 188,337,108 +252,000 4.18% 35,784,051
2023-02-13 2023-02-09 0.197 188,085,108 +656,000 4.17% 37,052,766
2023-02-10 2023-02-08 0.197 187,429,108 -20,000 4.16% 36,923,534
2023-02-09 2023-02-07 0.203 187,449,108 -20,000 4.16% 38,052,169
2023-02-08 2023-02-06 0.203 187,469,108 +20,000 4.16% 38,056,229
2023-02-07 2023-02-03 0.199 187,449,108 -304,000 4.16% 37,302,372
2023-02-06 2023-02-02 0.212 187,753,108 -100,000 4.16% 39,803,659
2023-02-03 2023-02-01 0.213 187,853,108 -164,000 4.17% 40,012,712
2023-02-02 2023-01-31 0.212 188,017,108 -300,000 4.17% 39,859,627
2023-02-01 2023-01-30 0.212 188,317,108 +48,000 4.18% 39,923,227
2023-01-31 2023-01-27 0.227 188,269,108 -108,000 4.17% 42,737,088
2023-01-30 2023-01-26 0.226 188,377,108 -1,104,000 4.18% 42,573,226
2023-01-27 2023-01-20 0.203 189,481,108 -20,000 4.20% 38,464,665
2023-01-26 2023-01-19 0.201 189,501,108 +224,000 4.20% 38,089,723
2023-01-19 2023-01-17 0.194 189,277,108 +20,000 4.20% 36,719,759
2023-01-18 2023-01-16 0.202 189,257,108 +1,736,000 4.20% 38,229,936
2023-01-17 2023-01-13 0.192 187,521,108 +80,000 4.16% 36,004,053
2023-01-16 2023-01-12 0.193 187,441,108 -1,000,000 4.16% 36,176,134
2023-01-13 2023-01-11 0.211 188,441,108 +200,000 4.18% 39,761,074
2023-01-12 2023-01-10 0.214 188,241,108 +332,000 4.17% 40,283,597
2023-01-11 2023-01-09 0.163 187,909,108 -28,000 4.17% 30,629,185
2023-01-10 2023-01-06 0.160 187,937,108 -116,000 4.17% 30,069,937
2023-01-09 2023-01-05 0.163 188,053,108 +32,000 4.17% 30,652,657
2023-01-06 2023-01-04 0.169 188,021,108 -76,000 4.17% 31,775,567
2023-01-05 2023-01-03 0.165 188,097,108 -192,000 4.17% 31,036,023
2023-01-04 2022-12-30 0.165 188,289,108 -380,000 4.18% 31,067,703
2023-01-03 2022-12-29 0.154 188,669,108 -28,000 4.18% 29,055,043
2022-12-30 2022-12-28 0.154 188,697,108 -576,000 4.18% 29,059,355
2022-12-29 2022-12-23 0.152 189,273,108 -40,000 4.20% 28,769,512
2022-12-28 2022-12-22 0.157 189,313,108 -192,000 4.20% 29,722,158
2022-12-23 2022-12-21 0.152 189,505,108 -772,000 4.20% 28,804,776
2022-12-22 2022-12-20 0.154 190,277,108 +124,000 4.22% 29,302,675
2022-12-21 2022-12-19 0.152 190,153,108 +200,000 4.22% 28,903,272
2022-12-20 2022-12-16 0.154 189,953,108 -40,000 4.21% 29,252,779
2022-12-16 2022-12-14 0.155 189,993,108 +28,000 4.21% 29,448,932
2022-12-13 2022-12-09 0.178 189,965,108 +468,000 4.21% 33,813,789
2022-12-12 2022-12-08 0.187 189,497,108 -440,000 4.20% 35,435,959
2022-12-09 2022-12-07 0.155 189,937,108 -564,000 4.21% 29,440,252
2022-12-07 2022-12-05 0.135 190,501,108 +200,000 4.22% 25,717,650
2022-12-05 2022-12-01 0.114 190,301,108 -944,000 4.22% 21,694,326
2022-12-02 2022-11-30 0.111 191,245,108 +88,000 4.24% 21,228,207
2022-12-01 2022-11-29 0.105 191,157,108 +220,000 4.24% 20,071,496
2022-11-30 2022-11-28 0.102 190,937,108 +100,000 4.23% 19,475,585
2022-11-29 2022-11-25 0.107 190,837,108 +164,000 4.23% 20,419,571
2022-11-25 2022-11-23 0.120 190,673,108 -20,000 4.23% 22,880,773
2022-11-24 2022-11-22 0.126 190,693,108 +252,000 4.23% 24,027,332
2022-11-23 2022-11-21 0.129 190,441,108 +20,000 4.22% 24,566,903
2022-11-18 2022-11-16 0.134 190,421,108 -4,000 4.22% 25,516,428
2022-11-17 2022-11-15 0.140 190,425,108 +80,000 4.22% 26,659,515
2022-11-16 2022-11-14 0.128 190,345,108 +428,000 4.22% 24,364,174
2022-11-15 2022-11-11 0.110 189,917,108 +92,000 4.21% 20,890,882
2022-11-10 2022-11-08 0.105 189,825,108 +412,000 4.21% 19,931,636
2022-11-07 2022-11-03 0.098 189,413,108 +100,000 4.20% 18,562,485
2022-11-03 2022-11-01 0.101 189,313,108 -64,000 4.20% 19,120,624
2022-11-01 2022-10-28 0.100 189,377,108 -1,076,000 4.20% 18,937,711
2022-10-31 2022-10-27 0.102 190,453,108 -692,000 4.22% 19,426,217
2022-10-28 2022-10-26 0.100 191,145,108 -8,256,000 4.24% 19,114,511
2022-10-27 2022-10-25 0.111 199,401,108 -76,000 4.42% 22,133,523
2022-10-26 2022-10-24 0.111 199,477,108 -316,000 4.42% 22,141,959
2022-10-25 2022-10-21 0.126 199,793,108 -248,000 4.43% 25,173,932
2022-10-24 2022-10-20 0.126 200,041,108 -524,000 4.44% 25,205,180
2022-10-18 2022-10-14 0.130 200,565,108 -36,000 4.45% 26,073,464
2022-10-17 2022-10-13 0.140 200,601,108 -618,000 4.45% 28,084,155
2022-10-14 2022-10-12 0.142 201,219,108 -180,000 4.46% 28,573,113
2022-10-10 2022-10-06 0.160 201,399,108 -148,000 4.47% 32,223,857
2022-09-30 2022-09-28 0.161 201,547,108 +160,000 4.47% 32,449,084
2022-09-29 2022-09-27 0.160 201,387,108 +8,000 4.47% 32,221,937
2022-09-28 2022-09-26 0.163 201,379,108 +20,000 4.47% 32,824,795
2022-09-26 2022-09-22 0.162 201,359,108 -16,000 4.47% 32,620,175
2022-09-22 2022-09-20 0.157 201,375,108 -20,000 4.47% 31,615,892
2022-09-21 2022-09-19 0.156 201,395,108 -400,000 4.47% 31,417,637
2022-09-20 2022-09-16 0.160 201,795,108 +704,000 4.47% 32,287,217
2022-09-19 2022-09-15 0.174 201,091,108 -460,000 4.46% 34,989,853
2022-09-14 2022-09-09 0.180 201,551,108 -100,000 4.47% 36,279,199
2022-09-13 2022-09-08 0.175 201,651,108 -1,028,000 4.47% 35,288,944
2022-09-09 2022-09-07 0.180 202,679,108 -100,000 4.49% 36,482,239
2022-09-08 2022-09-06 0.182 202,779,108 -100,000 4.50% 36,905,798
2022-09-07 2022-09-05 0.180 202,879,108 -200,000 4.50% 36,518,239
2022-09-06 2022-09-02 0.185 203,079,108 -100,000 4.50% 37,569,635
2022-09-05 2022-09-01 0.183 203,179,108 +56,000 4.51% 37,181,777
2022-09-02 2022-08-31 0.189 203,123,108 +184,000 4.50% 38,390,267
2022-09-01 2022-08-30 0.197 202,939,108 -228,000 4.50% 39,979,004
2022-08-31 2022-08-29 0.196 203,167,108 -200,000 4.51% 39,820,753
2022-08-30 2022-08-26 0.194 203,367,108 +60,000 4.51% 39,453,219
2022-08-26 2022-08-24 0.191 203,307,108 +312,000 4.51% 38,831,658
2022-08-25 2022-08-23 0.206 202,995,108 -760,000 4.50% 41,816,992
2022-08-24 2022-08-22 0.189 203,755,108 +52,000 4.52% 38,509,715
2022-08-23 2022-08-19 0.177 203,703,108 -1,892,000 4.52% 36,055,450
2022-08-22 2022-08-18 0.187 205,595,108 +40,000 4.56% 38,446,285
2022-08-19 2022-08-17 0.193 205,555,108 -308,000 4.56% 39,672,136
2022-08-18 2022-08-16 0.195 205,863,108 -176,000 4.57% 40,143,306
2022-08-17 2022-08-15 0.200 206,039,108 -1,252,000 4.57% 41,207,822
2022-08-16 2022-08-12 0.199 207,291,108 +2,552,000 4.60% 41,250,930
2022-08-15 2022-08-11 0.175 204,739,108 -1,094,000 4.54% 35,829,344
2022-08-12 2022-08-10 0.177 205,833,108 +20,000 4.56% 36,432,460
2022-08-11 2022-08-09 0.179 205,813,108 +100,000 4.56% 36,840,546
2022-08-10 2022-08-08 0.180 205,713,108 -120,000 4.56% 37,028,359
2022-08-09 2022-08-05 0.179 205,833,108 +1,212,000 4.56% 36,844,126
2022-08-08 2022-08-04 0.175 204,621,108 -120,000 4.54% 35,808,694
2022-08-05 2022-08-03 0.179 204,741,108 -448,000 4.54% 36,648,658
2022-08-04 2022-08-02 0.174 205,189,108 -1,312,000 4.55% 35,702,905
2022-08-03 2022-08-01 0.184 206,501,108 +356,000 4.58% 37,996,204
2022-08-02 2022-07-29 0.186 206,145,108 -1,752,000 4.57% 38,342,990
2022-08-01 2022-07-28 0.203 207,897,108 -60,000 4.61% 42,203,113
2022-07-29 2022-07-27 0.191 207,957,108 +768,000 4.61% 39,719,808
2022-07-28 2022-07-26 0.182 207,189,108 -1,184,000 4.59% 37,708,418
2022-07-27 2022-07-25 0.224 208,373,108 +344,000 4.62% 46,675,576
2022-07-26 2022-07-22 0.243 208,029,108 -2,308,000 4.61% 50,551,073
2022-07-25 2022-07-21 0.247 210,337,108 -3,216,000 4.66% 51,953,266
2022-07-22 2022-07-20 0.300 213,553,108 -1,712,000 4.74% 64,065,932
2022-07-21 2022-07-19 0.310 215,265,108 -2,040,000 4.77% 66,732,183
2022-07-20 2022-07-18 0.255 217,305,108 -1,264,000 4.82% 55,412,803
2022-07-19 2022-07-15 0.242 218,569,108 +6,240,000 4.85% 52,893,724
2022-07-18 2022-07-14 0.210 212,329,108 -1,224,000 4.71% 44,589,113
2022-07-15 2022-07-13 0.164 213,553,108 -3,352,000 4.74% 35,022,710
2022-07-14 2022-07-12 0.167 216,905,108 +6,880,000 4.81% 36,223,153
2022-07-13 2022-07-11 0.099 210,025,108 -3,944,000 4.66% 20,792,486
2022-07-12 2022-07-08 0.085 213,969,108 -484,000 4.74% 18,187,374
2022-07-11 2022-07-07 0.081 214,453,108 +3,382,000 4.76% 17,370,702
2022-07-08 2022-07-06 0.045 211,071,108 -288,000 4.68% 9,498,200
2022-06-13 2022-06-09 0.045 211,359,108 -610,000 4.69% 9,511,160
2022-05-26 2022-05-24 0.045 211,969,108 -128,000 4.70% 9,538,610
2022-05-16 2022-05-12 0.045 212,097,108 +148,000 4.70% 9,544,370
2022-05-13 2022-05-11 0.053 211,949,108 -284,000 4.70% 11,233,303
2022-05-12 2022-05-10 0.040 212,233,108 -1,318,000 4.71% 8,489,324
2022-05-11 2022-05-06 0.060 213,551,108 -3,068,000 4.74% 12,813,066
2022-05-10 2022-05-05 0.068 216,619,108 +208,000 4.80% 14,730,099
2022-05-06 2022-05-04 0.067 216,411,108 +972,000 4.80% 14,499,544
2022-05-05 2022-05-03 0.090 215,439,108 -1,136,000 4.78% 19,389,520
2022-05-03 2022-04-28 0.086 216,575,108 -38,500,000 4.80% 18,625,459
2022-04-29 2022-04-27 0.080 255,075,108 +106,000 5.66% 20,406,009
2022-04-25 2022-04-21 0.093 254,969,108 +4,000 5.65% 23,712,127
2022-04-22 2022-04-20 0.095 254,965,108 +24,000 5.65% 24,221,685
2022-04-20 2022-04-14 0.094 254,941,108 +200,000 5.65% 23,964,464
2022-04-19 2022-04-13 0.093 254,741,108 -121,000 5.65% 23,690,923
2022-04-14 2022-04-12 0.092 254,862,108 -320,000 5.65% 23,447,314
2022-04-12 2022-04-08 0.104 255,182,108 -585,000 5.66% 26,538,939
2022-04-11 2022-04-07 0.099 255,767,108 +16,000 5.67% 25,320,944
2022-04-08 2022-04-06 0.093 255,751,108 +300,000 5.67% 23,784,853
2022-04-07 2022-04-04 0.089 255,451,108 -48,000 5.66% 22,735,149
2022-04-06 2022-04-01 0.088 255,499,108 -120,000 5.67% 22,483,922
2022-04-01 2022-03-30 0.083 255,619,108 -828,000 5.67% 21,216,386
2022-03-31 2022-03-29 0.083 256,447,108 +12,000 5.69% 21,285,110
2022-03-30 2022-03-28 0.086 256,435,108 +8,000 5.69% 22,053,419
2022-03-28 2022-03-24 0.084 256,427,108 -44,000 5.69% 21,539,877
2022-03-25 2022-03-23 0.088 256,471,108 -180,000 5.69% 22,569,458
2022-03-24 2022-03-22 0.082 256,651,108 -81,000 5.69% 21,045,391
2022-03-22 2022-03-18 0.089 256,732,108 -470,400 5.69% 22,849,158
2022-03-21 2022-03-17 0.088 257,202,508 +24,000 5.70% 22,633,821
2022-03-18 2022-03-16 0.080 257,178,508 +20,000 5.70% 20,574,281
2022-03-17 2022-03-15 0.081 257,158,508 -222,000 5.70% 20,829,839
2022-03-15 2022-03-11 0.095 257,380,508 +1,200,000 5.71% 24,451,148
2022-03-14 2022-03-10 0.099 256,180,508 +12,000 5.68% 25,361,870
2022-03-11 2022-03-09 0.105 256,168,508 +704,000 5.68% 26,897,693
2022-03-10 2022-03-08 0.102 255,464,508 -16,000 5.67% 26,057,380
2022-03-09 2022-03-07 0.091 255,480,508 -12,000 5.67% 23,248,726
2022-03-08 2022-03-04 0.089 255,492,508 +2,381,000 5.67% 22,738,833
2022-03-07 2022-03-03 0.088 253,111,508 +836,000 5.61% 22,273,813
2022-03-04 2022-03-02 0.097 252,275,508 +1,484,000 5.59% 24,470,724
2022-03-03 2022-03-01 0.086 250,791,508 +480,000 5.56% 21,568,070
2022-03-02 2022-02-28 0.100 250,311,508 +16,000 5.55% 25,031,151
2022-02-28 2022-02-24 0.101 250,295,508 +1,800,000 5.55% 25,279,846
2022-02-25 2022-02-23 0.101 248,495,508 +1,739,600 5.51% 25,098,046
2022-02-24 2022-02-22 0.100 246,755,908 +1,800,000 5.47% 24,675,591
2022-02-23 2022-02-21 0.103 244,955,908 +229,200 5.43% 25,230,459
2022-02-22 2022-02-18 0.106 244,726,708 -202,800 5.43% 25,941,031
2022-02-17 2022-02-15 0.105 244,929,508 +200,000 5.43% 25,717,598
2022-02-16 2022-02-14 0.107 244,729,508 -68,000 5.43% 26,186,057
2022-02-15 2022-02-11 0.106 244,797,508 -48,000 5.43% 25,948,536
2022-02-14 2022-02-10 0.108 244,845,508 -1,076,000 5.43% 26,443,315
2022-02-11 2022-02-09 0.108 245,921,508 -272,000 5.45% 26,559,523
2022-02-10 2022-02-08 0.108 246,193,508 -868,000 5.46% 26,588,899
2022-02-08 2022-02-04 0.107 247,061,508 -180,000 5.48% 26,435,581
2022-02-07 2022-01-31 0.108 247,241,508 -1,752,000 5.48% 26,702,083
2022-02-04 2022-01-27 0.114 248,993,508 +584,000 5.52% 28,385,260
2022-01-28 2022-01-26 0.118 248,409,508 -316,000 5.51% 29,312,322
2022-01-27 2022-01-25 0.120 248,725,508 -1,640,000 5.52% 29,847,061
2022-01-26 2022-01-24 0.127 250,365,508 -2,684,000 5.55% 31,796,420
2022-01-25 2022-01-21 0.131 253,049,508 +992,000 5.61% 33,149,486
2022-01-24 2022-01-20 0.127 252,057,508 -96,000 5.59% 32,011,304
2022-01-21 2022-01-19 0.127 252,153,508 -124,000 5.59% 32,023,496
2022-01-20 2022-01-18 0.131 252,277,508 -96,000 5.59% 33,048,354
2022-01-19 2022-01-17 0.131 252,373,508 -992,000 5.60% 33,060,930
2022-01-18 2022-01-14 0.132 253,365,508 +2,370,000 5.62% 33,444,247
2022-01-17 2022-01-13 0.131 250,995,508 -452,000 5.57% 32,880,412
2022-01-14 2022-01-12 0.131 251,447,508 -276,000 5.58% 32,939,624
2022-01-13 2022-01-11 0.132 251,723,508 -520,000 5.58% 33,227,503
2022-01-12 2022-01-10 0.140 252,243,508 +308,000 5.59% 35,314,091
2022-01-11 2022-01-07 0.142 251,935,508 +1,084,000 5.59% 35,774,842
2022-01-10 2022-01-06 0.139 250,851,508 +1,768,000 5.56% 34,868,360
2022-01-07 2022-01-05 0.141 249,083,508 +1,588,000 5.52% 35,120,775
2022-01-06 2022-01-04 0.153 247,495,508 -1,048,000 5.49% 37,866,813
2022-01-05 2022-01-03 0.157 248,543,508 +1,076,000 5.51% 39,021,331
2022-01-04 2021-12-31 0.148 247,467,508 -640,000 5.49% 36,625,191
2022-01-03 2021-12-29 0.161 248,107,508 +1,412,000 5.50% 39,945,309
2021-12-30 2021-12-28 0.162 246,695,508 +2,776,000 5.47% 39,964,672
2021-12-29 2021-12-24 0.165 243,919,508 +6,228,470 5.41% 40,246,719
2021-12-28 2021-12-22 0.162 237,691,038 +2,484,000 5.27% 38,505,948
2021-12-23 2021-12-21 0.160 235,207,038 +3,984,000 5.22% 37,633,126
2021-12-22 2021-12-20 0.155 231,223,038 +216,000 5.13% 35,839,571
2021-12-21 2021-12-17 0.158 231,007,038 +3,072,000 5.12% 36,499,112
2021-12-17 2021-12-15 0.133 227,935,038 +360,000 5.05% 30,315,360
2021-12-16 2021-12-14 0.141 227,575,038 -280,000 5.05% 32,088,080
2021-12-15 2021-12-13 0.142 227,855,038 -1,636,000 5.05% 32,355,415
2021-12-10 2021-12-08 0.151 229,491,038 +824,000 5.09% 34,653,147
2021-12-09 2021-12-07 0.151 228,667,038 +504,000 5.07% 34,528,723
2021-12-08 2021-12-06 0.172 228,163,038 -8,000 5.06% 39,244,043
2021-12-07 2021-12-03 0.186 228,171,038 +2,500,000 5.06% 42,439,813
2021-12-06 2021-12-02 0.170 225,671,038 -11,526,000 5.00% 38,364,076
2021-12-03 2021-12-01 0.162 237,197,038 -17,568,000 5.26% 38,425,920
2021-12-02 2021-11-30 0.179 254,765,038 -13,124,000 5.65% 45,602,942
2021-11-30 2021-11-26 0.485 267,889,038 -604,000 5.94% 129,926,183
2021-11-29 2021-11-25 0.500 268,493,038 -700,000 5.95% 134,246,519
2021-11-26 2021-11-24 0.490 269,193,038 +1,833,530 5.97% 131,904,589
2021-11-24 2021-11-22 0.490 267,359,508 +4,000 5.93% 131,006,159
2021-11-23 2021-11-19 0.495 267,355,508 -56,000 5.93% 132,340,976
2021-11-19 2021-11-17 0.495 267,411,508 +8,000 5.93% 132,368,696
2021-11-18 2021-11-16 0.520 267,403,508 -140,000 5.93% 139,049,824
2021-11-16 2021-11-12 0.485 267,543,508 +32,000 5.93% 129,758,601
2021-11-12 2021-11-10 0.485 267,511,508 -320,000 5.93% 129,743,081
2021-11-11 2021-11-09 0.470 267,831,508 -228,000 5.94% 125,880,809
2021-11-10 2021-11-08 0.475 268,059,508 -152,000 5.94% 127,328,266
2021-11-09 2021-11-05 0.480 268,211,508 -32,000 5.95% 128,741,524
2021-11-05 2021-11-03 0.490 268,243,508 +4,000 5.95% 131,439,319
2021-11-04 2021-11-02 0.490 268,239,508 -24,000 5.95% 131,437,359
2021-11-03 2021-11-01 0.490 268,263,508 -20,000 5.95% 131,449,119
2021-11-02 2021-10-29 0.495 268,283,508 +80,000 5.95% 132,800,336
2021-11-01 2021-10-28 0.485 268,203,508 +126,000 5.95% 130,078,701
2021-10-29 2021-10-27 0.500 268,077,508 +120,000 5.94% 134,038,754
2021-10-28 2021-10-26 0.500 267,957,508 +40,000 5.94% 133,978,754
2021-10-27 2021-10-25 0.530 267,917,508 +20,000 5.94% 141,996,279
2021-10-26 2021-10-22 0.520 267,897,508 -88,000 5.94% 139,306,704
2021-10-21 2021-10-19 0.500 267,985,508 +60,000 5.94% 133,992,754
2021-10-20 2021-10-18 0.530 267,925,508 -52,000 5.94% 142,000,519
2021-10-19 2021-10-15 0.530 267,977,508 +20,000 5.94% 142,028,079
2021-10-12 2021-10-08 0.550 267,957,508 -188,000 5.94% 147,376,629
2021-10-08 2021-10-06 0.500 268,145,508 +688,000 5.95% 134,072,754
2021-10-07 2021-10-05 0.510 267,457,508 -44,000 5.93% 136,403,329
2021-10-06 2021-10-04 0.510 267,501,508 -502,000 5.93% 136,425,769
2021-10-05 2021-09-30 0.530 268,003,508 -96,000 5.94% 142,041,859
2021-10-04 2021-09-29 0.530 268,099,508 -44,000 5.95% 142,092,739
2021-09-29 2021-09-27 0.530 268,143,508 -106,000 5.95% 142,116,059
2021-09-28 2021-09-24 0.550 268,249,508 +38,000 5.95% 147,537,229
2021-09-27 2021-09-23 0.550 268,211,508 -638,000 5.95% 147,516,329
2021-09-24 2021-09-21 0.520 268,849,508 -28,000 5.96% 139,801,744
2021-09-23 2021-09-20 0.485 268,877,508 -20,000 5.96% 130,405,591
2021-09-21 2021-09-17 0.490 268,897,508 -1,552,000 5.96% 131,759,779
2021-09-20 2021-09-16 0.455 270,449,508 -480,000 6.00% 123,054,526
2021-09-17 2021-09-15 0.455 270,929,508 -648,000 6.01% 123,272,926
2021-09-16 2021-09-14 0.480 271,577,508 +96,472 6.02% 130,357,204
2021-09-15 2021-09-13 0.490 271,481,036 -520,000 6.02% 133,025,708
2021-09-14 2021-09-10 0.560 272,001,036 +939,000 6.03% 152,320,580
2021-09-13 2021-09-09 0.550 271,062,036 +200,000 6.01% 149,084,120
2021-09-10 2021-09-08 0.570 270,862,036 -300,000 6.01% 154,391,361
2021-09-09 2021-09-07 0.580 271,162,036 -100,000 6.01% 157,273,981
2021-09-07 2021-09-03 0.550 271,262,036 +257,000 6.02% 149,194,120
2021-09-03 2021-09-01 0.600 271,005,036 -52,000 6.01% 162,603,022
2021-09-02 2021-08-31 0.580 271,057,036 +52,000 6.01% 157,213,081
2021-09-01 2021-08-30 0.590 271,005,036 -16,000 6.01% 159,892,971
2021-08-31 2021-08-27 0.600 271,021,036 +263,000 6.01% 162,612,622
2021-08-27 2021-08-25 0.600 270,758,036 -100,000 6.00% 162,454,822
2021-08-26 2021-08-24 0.580 270,858,036 +948,000 6.01% 157,097,661
2021-08-25 2021-08-23 0.580 269,910,036 +100,000 5.99% 156,547,821
2021-08-24 2021-08-20 0.570 269,810,036 +360,000 5.98% 153,791,721
2021-08-23 2021-08-19 0.610 269,450,036 +52,000 5.98% 164,364,522
2021-08-20 2021-08-18 0.610 269,398,036 +2,245,998 5.97% 164,332,802
2021-08-18 2021-08-16 0.640 267,152,038 +8,000 5.92% 170,977,304
2021-08-17 2021-08-13 0.640 267,144,038 +663,000 5.92% 170,972,184
2021-08-13 2021-08-11 0.620 266,481,038 +92,000 5.91% 165,218,244
2021-08-12 2021-08-10 0.650 266,389,038 +60,000 5.91% 173,152,875
2021-08-10 2021-08-06 0.670 266,329,038 -100,000 5.91% 178,440,455
2021-08-09 2021-08-05 0.630 266,429,038 -12,000 5.91% 167,850,294
2021-08-06 2021-08-04 0.640 266,441,038 -284,000 5.91% 170,522,264
2021-08-04 2021-08-02 0.650 266,725,038 -84,000 5.91% 173,371,275
2021-08-03 2021-07-30 0.660 266,809,038 +164,000 5.92% 176,093,965
2021-08-02 2021-07-29 0.670 266,645,038 -40,000 5.91% 178,652,175
2021-07-30 2021-07-28 0.640 266,685,038 -100,000 5.91% 170,678,424
2021-07-29 2021-07-27 0.610 266,785,038 -10,000 5.92% 162,738,873
2021-07-28 2021-07-26 0.600 266,795,038 -56,000 5.92% 160,077,023
2021-07-27 2021-07-23 0.640 266,851,038 -3,788,470 5.92% 170,784,664
2021-07-23 2021-07-21 0.680 270,639,508 +3,451,000 6.00% 184,034,865
2021-07-22 2021-07-20 0.640 267,188,508 +1,155,991 5.93% 171,000,645
2021-07-21 2021-07-19 0.670 266,032,517 -100,000 5.90% 178,241,786
2021-07-20 2021-07-16 0.680 266,132,517 -200,000 5.90% 180,970,112
2021-07-19 2021-07-15 0.710 266,332,517 +44,000 5.91% 189,096,087
2021-07-16 2021-07-14 0.700 266,288,517 +371,200 5.91% 186,401,962
2021-07-15 2021-07-13 0.700 265,917,317 +104,000 5.90% 186,142,122
2021-07-14 2021-07-12 0.710 265,813,317 +87,000 5.89% 188,727,455
2021-07-13 2021-07-09 0.720 265,726,317 +432,000 5.89% 191,322,948
2021-07-12 2021-07-08 0.750 265,294,317 +1,940,000 5.88% 198,970,738
2021-07-09 2021-07-07 0.750 263,354,317 +1,052,000 5.84% 197,515,738
2021-07-08 2021-07-06 0.730 262,302,317 +456,000 5.82% 191,480,691
2021-07-07 2021-07-05 0.700 261,846,317 -196,000 5.81% 183,292,422
2021-07-06 2021-07-02 0.690 262,042,317 -288,000 5.81% 180,809,199
2021-07-05 2021-06-30 0.680 262,330,317 +1,024,000 5.82% 178,384,616
2021-06-30 2021-06-28 0.660 261,306,317 +99,800 5.79% 172,462,169
2021-06-28 2021-06-24 0.670 261,206,517 -128,000 5.79% 175,008,366
2021-06-24 2021-06-22 0.640 261,334,517 -188,000 5.80% 167,254,091
2021-06-23 2021-06-21 0.640 261,522,517 +300,000 5.80% 167,374,411
2021-06-22 2021-06-18 0.690 261,222,517 -232,000 5.79% 180,243,537
2021-06-21 2021-06-17 0.710 261,454,517 -100,000 5.80% 185,632,707
2021-06-18 2021-06-16 0.690 261,554,517 -20,000 5.80% 180,472,617
2021-06-17 2021-06-15 0.700 261,574,517 -260,000 5.80% 183,102,162
2021-06-16 2021-06-11 0.700 261,834,517 -276,000 5.81% 183,284,162
2021-06-15 2021-06-10 0.720 262,110,517 -200,000 5.81% 188,719,572
2021-06-11 2021-06-09 0.700 262,310,517 +40,000 5.82% 183,617,362
2021-06-10 2021-06-08 0.720 262,270,517 +120,000 5.82% 188,834,772
2021-06-09 2021-06-07 0.720 262,150,517 +76,000 5.81% 188,748,372
2021-06-07 2021-06-03 0.740 262,074,517 +28,000 5.81% 193,935,143
2021-06-03 2021-06-01 0.730 262,046,517 -8,500 5.81% 191,293,957
2021-06-02 2021-05-31 0.730 262,055,017 +234,000 5.81% 191,300,162
2021-06-01 2021-05-28 0.760 261,821,017 +528,000 5.81% 198,983,973
2021-05-31 2021-05-27 0.770 261,293,017 +48,000 5.79% 201,195,623
2021-05-28 2021-05-26 0.780 261,245,017 +36,000 5.79% 203,771,113
2021-05-26 2021-05-24 0.770 261,209,017 -60,000 5.79% 201,130,943
2021-05-24 2021-05-20 0.770 261,269,017 -80,000 5.79% 201,177,143
2021-05-21 2021-05-18 0.790 261,349,017 +2,089,000 5.80% 206,465,723
2021-05-20 2021-05-17 0.800 259,260,017 +332,000 5.75% 207,408,014
2021-05-18 2021-05-14 0.760 258,928,017 -200,000 5.74% 196,785,293
2021-05-17 2021-05-13 0.750 259,128,017 +40,000 5.75% 194,346,013
2021-05-14 2021-05-12 0.750 259,088,017 -112,000 5.75% 194,316,013
2021-05-13 2021-05-11 0.720 259,200,017 -64,000 5.75% 186,624,012
2021-05-12 2021-05-10 0.730 259,264,017 -1,128,000 5.75% 189,262,732
2021-05-11 2021-05-07 0.730 260,392,017 +172,000 5.77% 190,086,172
2021-05-10 2021-05-06 0.750 260,220,017 -912,000 5.77% 195,165,013
2021-05-07 2021-05-05 0.750 261,132,017 +412,000 5.79% 195,849,013
2021-05-06 2021-05-04 0.780 260,720,017 -960,000 5.78% 203,361,613
2021-05-05 2021-05-03 0.770 261,680,017 -212,000 5.80% 201,493,613
2021-05-04 2021-04-30 0.780 261,892,017 -1,266,000 5.81% 204,275,773
2021-05-03 2021-04-29 0.790 263,158,017 +150,000 5.84% 207,894,833
2021-04-30 2021-04-28 0.800 263,008,017 +8,000 5.83% 210,406,414
2021-04-29 2021-04-27 0.810 263,000,017 -135,991 5.83% 213,030,014
2021-04-28 2021-04-26 0.830 263,136,008 +144,000 5.84% 218,402,887
2021-04-27 2021-04-23 0.900 262,992,008 +8,000 5.83% 236,692,807
2021-04-26 2021-04-22 0.930 262,984,008 -900,000 5.83% 244,575,127
2021-04-23 2021-04-21 0.930 263,884,008 +4,044,000 5.85% 245,412,127
2021-04-22 2021-04-20 0.920 259,840,008 +400,000 5.76% 239,052,807
2021-04-21 2021-04-19 0.930 259,440,008 +3,564,000 5.75% 241,279,207
2021-04-20 2021-04-16 0.930 255,876,008 -7,676,000 5.67% 237,964,687
2021-04-19 2021-04-15 0.920 263,552,008 +3,372,000 5.84% 242,467,847
2021-04-16 2021-04-14 0.940 260,180,008 +4,164,000 5.77% 244,569,208
2021-04-15 2021-04-13 0.940 256,016,008 -4,748,000 5.68% 240,655,048
2021-04-14 2021-04-12 0.930 260,764,008 +3,500,000 5.78% 242,510,527
2021-04-13 2021-04-09 0.920 257,264,008 +686,400 5.71% 236,682,887
2021-04-12 2021-04-08 0.910 256,577,608 +2,074,000 5.69% 233,485,623
2021-04-09 2021-04-07 0.900 254,503,608 +96,000 5.64% 229,053,247
2021-04-08 2021-04-01 0.940 254,407,608 -288,000 5.64% 239,143,152
2021-04-07 2021-03-31 0.860 254,695,608 -1,032,000 5.65% 219,038,223
2021-04-01 2021-03-30 0.820 255,727,608 -320,000 5.67% 209,696,639
2021-03-31 2021-03-29 0.760 256,047,608 -6,016,000 5.68% 194,596,182
2021-03-30 2021-03-26 0.760 262,063,608 +80,000 5.81% 199,168,342
2021-03-29 2021-03-25 0.760 261,983,608 +100,000 5.81% 199,107,542
2021-03-26 2021-03-24 0.760 261,883,608 +400,000 5.81% 199,031,542
2021-03-25 2021-03-23 0.800 261,483,608 +3,026,000 5.80% 209,186,886
2021-03-24 2021-03-22 0.800 258,457,608 -36,000 5.73% 206,766,086
2021-03-23 2021-03-19 0.810 258,493,608 -308,000 5.73% 209,379,822
2021-03-22 2021-03-18 0.800 258,801,608 -2,192,000 5.74% 207,041,286
2021-03-18 2021-03-16 0.760 260,993,608 +56,000 5.79% 198,355,142
2021-03-17 2021-03-15 0.760 260,937,608 +2,100,000 5.79% 198,312,582
2021-03-16 2021-03-12 0.750 258,837,608 +20,000 5.74% 194,128,206
2021-03-12 2021-03-10 0.750 258,817,608 +180,000 5.74% 194,113,206
2021-03-11 2021-03-09 0.740 258,637,608 -608,000 5.74% 191,391,830
2021-03-10 2021-03-08 0.770 259,245,608 +120,000 5.75% 199,619,118
2021-03-09 2021-03-05 0.810 259,125,608 -888,000 5.75% 209,891,742
2021-03-08 2021-03-04 0.800 260,013,608 +452,000 5.77% 208,010,886
2021-03-03 2021-03-01 0.810 259,561,608 +324,000 5.76% 210,244,902
2021-03-02 2021-02-26 0.830 259,237,608 +300,000 5.75% 215,167,215
2021-03-01 2021-02-25 0.900 258,937,608 +1,731,087 5.74% 233,043,847
2021-02-26 2021-02-24 0.900 257,206,521 -76,000 5.70% 231,485,869
2021-02-25 2021-02-23 1.010 257,282,521 +124,000 5.71% 259,855,346
2021-02-24 2021-02-22 0.960 257,158,521 +3,272,000 5.70% 246,872,180
2021-02-23 2021-02-19 1.020 253,886,521 +678,000 5.63% 258,964,251
2021-02-22 2021-02-18 1.030 253,208,521 +2,604,000 5.62% 260,804,777
2021-02-19 2021-02-17 1.100 250,604,521 +3,134,000 5.56% 275,664,973
2021-02-18 2021-02-16 1.050 247,470,521 -1,779,087 5.49% 259,844,047
2021-02-17 2021-02-11 0.960 249,249,608 +1,176,000 5.53% 239,279,624
2021-02-16 2021-02-09 0.970 248,073,608 +1,256,000 5.50% 240,631,400
2021-02-10 2021-02-08 0.930 246,817,608 +474,000 5.47% 229,540,375
2021-02-09 2021-02-05 0.890 246,343,608 +2,196,000 5.46% 219,245,811
2021-02-08 2021-02-04 0.860 244,147,608 +696,000 5.41% 209,966,943
2021-02-05 2021-02-03 0.860 243,451,608 +120,000 5.40% 209,368,383
2021-02-04 2021-02-02 0.860 243,331,608 +868,000 5.40% 209,265,183
2021-02-03 2021-02-01 0.870 242,463,608 +244,000 5.38% 210,943,339
2021-02-02 2021-01-29 0.850 242,219,608 +1,500,000 5.37% 205,886,667
2021-02-01 2021-01-28 0.820 240,719,608 +640,000 5.34% 197,390,079
2021-01-29 2021-01-27 0.870 240,079,608 +120,000 5.32% 208,869,259
2021-01-28 2021-01-26 0.890 239,959,608 +60,000 5.32% 213,564,051
2021-01-27 2021-01-25 0.870 239,899,608 -6,000 5.32% 208,712,659
2021-01-26 2021-01-22 0.880 239,905,608 -668,000 5.32% 211,116,935
2021-01-25 2021-01-21 0.880 240,573,608 -1,684,000 5.33% 211,704,775
2021-01-21 2021-01-19 0.810 242,257,608 +168,000 5.37% 196,228,662
2021-01-20 2021-01-18 0.840 242,089,608 +468,000 5.37% 203,355,271
2021-01-19 2021-01-15 0.870 241,621,608 +56,000 5.36% 210,210,799
2021-01-18 2021-01-14 0.860 241,565,608 -188,000 5.36% 207,746,423
2021-01-15 2021-01-13 0.810 241,753,608 -176,000 5.36% 195,820,422
2021-01-14 2021-01-12 0.800 241,929,608 -216,000 5.36% 193,543,686
2021-01-13 2021-01-11 0.740 242,145,608 +708,000 5.37% 179,187,750
2021-01-12 2021-01-08 0.760 241,437,608 +66,000 5.35% 183,492,582
2021-01-11 2021-01-07 0.750 241,371,608 +276,000 5.35% 181,028,706
2021-01-08 2021-01-06 0.790 241,095,608 +220,000 5.35% 190,465,530
2021-01-07 2021-01-05 0.800 240,875,608 -78,347 5.34% 192,700,486
2021-01-06 2021-01-04 0.760 240,953,955 +172,000 5.34% 183,125,006
2021-01-05 2020-12-31 0.750 240,781,955 -1,640,000 5.34% 180,586,466
2021-01-04 2020-12-29 0.730 242,421,955 +220,000 5.38% 176,968,027
2020-12-30 2020-12-28 0.780 242,201,955 -38,000 5.37% 188,917,525
2020-12-29 2020-12-24 0.810 242,239,955 +1,004,000 5.37% 196,214,364
2020-12-28 2020-12-22 0.820 241,235,955 -296,000 5.35% 197,813,483
2020-12-23 2020-12-21 0.850 241,531,955 -176,000 5.36% 205,302,162
2020-12-22 2020-12-18 0.840 241,707,955 +96,000 5.36% 203,034,682
2020-12-21 2020-12-17 0.850 241,611,955 -88,000 5.36% 205,370,162
2020-12-18 2020-12-16 0.880 241,699,955 -248,000 5.36% 212,695,960
2020-12-17 2020-12-15 0.860 241,947,955 -776,000 5.37% 208,075,241
2020-12-16 2020-12-14 0.890 242,723,955 +12,000 5.38% 216,024,320
2020-12-15 2020-12-11 0.890 242,711,955 +36,000 5.38% 216,013,640
2020-12-14 2020-12-10 0.930 242,675,955 +116,000 5.38% 225,688,638
2020-12-11 2020-12-09 0.940 242,559,955 -996,000 5.38% 228,006,358
2020-12-10 2020-12-08 0.850 243,555,955 -1,104,000 5.40% 207,022,562
2020-12-09 2020-12-07 0.870 244,659,955 -184,000 5.43% 212,854,161
2020-12-08 2020-12-04 0.900 244,843,955 -244,000 5.43% 220,359,560
2020-12-07 2020-12-03 0.900 245,087,955 -468,000 5.43% 220,579,160
2020-12-04 2020-12-02 0.900 245,555,955 +516,000 5.45% 221,000,360
2020-12-03 2020-12-01 0.910 245,039,955 +952,000 5.43% 222,986,359
2020-12-02 2020-11-30 0.870 244,087,955 +2,328,000 5.41% 212,356,521
2020-12-01 2020-11-27 1.070 241,759,955 +280,000 5.36% 258,683,152
2020-11-30 2020-11-26 1.070 241,479,955 -358,000 5.35% 258,383,552
2020-11-27 2020-11-25 1.100 241,837,955 +1,158,481 5.36% 266,021,751
2020-11-26 2020-11-24 1.100 240,679,474 +636,000 5.34% 264,747,421
2020-11-25 2020-11-23 1.160 240,043,474 +216,000 5.32% 278,450,430
2020-11-24 2020-11-20 1.190 239,827,474 -690,000 5.32% 285,394,694
2020-11-23 2020-11-19 1.150 240,517,474 +140,000 5.33% 276,595,095
2020-11-20 2020-11-18 1.150 240,377,474 +1,104,000 5.33% 276,434,095
2020-11-19 2020-11-17 1.190 239,273,474 +4,761,524 5.31% 284,735,434
2020-11-18 2020-11-16 1.100 234,511,950 -1,286,000 5.20% 257,963,145
2020-11-17 2020-11-13 0.950 235,797,950 -670,000 5.23% 224,008,052
2020-11-16 2020-11-12 0.930 236,467,950 -298,000 5.24% 219,915,194
2020-11-13 2020-11-11 0.900 236,765,950 +508,000 5.25% 213,089,355
2020-11-12 2020-11-10 0.920 236,257,950 -392,000 5.24% 217,357,314
2020-11-11 2020-11-09 0.890 236,649,950 +64,000 5.25% 210,618,456
2020-11-10 2020-11-06 0.840 236,585,950 -214,000 5.25% 198,732,198
2020-11-09 2020-11-05 0.860 236,799,950 -1,611,260 5.25% 203,647,957
2020-11-06 2020-11-04 0.820 238,411,210 -184,005 5.29% 195,497,192
2020-11-05 2020-11-03 0.820 238,595,215 +693,340 5.29% 195,648,076
2020-11-04 2020-11-02 0.890 237,901,875 -1,250,080 5.28% 211,732,669
2020-11-03 2020-10-30 0.890 239,151,955 +692,000 5.30% 212,845,240
2020-11-02 2020-10-29 0.930 238,459,955 +182,000 5.29% 221,767,758
2020-10-30 2020-10-28 0.900 238,277,955 +794,000 5.28% 214,450,160
2020-10-29 2020-10-27 0.900 237,483,955 +436,000 5.27% 213,735,560
2020-10-28 2020-10-23 0.940 237,047,955 +148,000 5.26% 222,825,078
2020-10-27 2020-10-22 0.990 236,899,955 -378,000 5.25% 234,530,955
2020-10-23 2020-10-21 0.900 237,277,955 -382,000 5.26% 213,550,160
2020-10-22 2020-10-20 0.890 237,659,955 +166,000 5.27% 211,517,360
2020-10-21 2020-10-19 0.850 237,493,955 +1,136,000 5.27% 201,869,862
2020-10-20 2020-10-16 0.850 236,357,955 +1,628,000 5.24% 200,904,262
2020-10-19 2020-10-15 0.730 234,729,955 -1,752,000 5.21% 171,352,867
2020-10-16 2020-10-14 0.700 236,481,955 -192,500 5.24% 165,537,368
2020-10-15 2020-10-12 0.710 236,674,455 +948,000 5.25% 168,038,863
2020-10-14 2020-10-09 0.650 235,726,455 -303,500 13.07% 153,222,196
2020-10-12 2020-10-08 0.660 236,029,955 +68,000 13.09% 155,779,770
2020-10-09 2020-10-07 0.640 235,961,955 +174,000 13.08% 151,015,651
2020-10-08 2020-10-06 0.640 235,787,955 +136,000 13.07% 150,904,291
2020-10-07 2020-10-05 0.650 235,651,955 +862,000 13.06% 153,173,771
2020-10-06 2020-09-30 0.520 234,789,955 -432,000 13.02% 122,090,777
2020-10-05 2020-09-29 0.520 235,221,955 +16,000 13.04% 122,315,417
2020-09-30 2020-09-28 0.495 235,205,955 +210,000 13.04% 116,426,948
2020-09-29 2020-09-25 0.495 234,995,955 +180,000 13.03% 116,322,998
2020-09-28 2020-09-24 0.500 234,815,955 +480,000 13.02% 117,407,978
2020-09-25 2020-09-23 0.510 234,335,955 -88,000 12.99% 119,511,337
2020-09-24 2020-09-22 0.500 234,423,955 +82,000 13.00% 117,211,978
2020-09-23 2020-09-21 0.495 234,341,955 +560,000 12.99% 115,999,268
2020-09-22 2020-09-18 0.510 233,781,955 -226,000 12.96% 119,228,797
2020-09-21 2020-09-17 0.520 234,007,955 +40,000 12.97% 121,684,137
2020-09-18 2020-09-16 0.530 233,967,955 +182,000 12.97% 124,003,016
2020-09-17 2020-09-15 0.540 233,785,955 -24,000 12.96% 126,244,416
2020-09-16 2020-09-14 0.540 233,809,955 -4,000 12.96% 126,257,376
2020-09-15 2020-09-11 0.540 233,813,955 -88,000 12.96% 126,259,536
2020-09-11 2020-09-09 0.540 233,901,955 +104,000 12.97% 126,307,056
2020-09-10 2020-09-08 0.540 233,797,955 -178,000 12.96% 126,250,896
2020-09-09 2020-09-07 0.520 233,975,955 -188,000 12.97% 121,667,497
2020-09-08 2020-09-04 0.540 234,163,955 -724,000 12.98% 126,448,536
2020-09-04 2020-09-02 0.540 234,887,955 -50,000 13.02% 126,839,496
2020-09-02 2020-08-31 0.540 234,937,955 +262,000 13.02% 126,866,496
2020-09-01 2020-08-28 0.550 234,675,955 -30,000 13.01% 129,071,775
2020-08-28 2020-08-26 0.540 234,705,955 +500,000 13.01% 126,741,216
2020-08-27 2020-08-25 0.560 234,205,955 -100,000 12.98% 131,155,335
2020-08-26 2020-08-24 0.550 234,305,955 +516,000 12.99% 128,868,275
2020-08-25 2020-08-21 0.530 233,789,955 +46,000 12.96% 123,908,676
2020-08-19 2020-08-17 0.540 233,743,955 -450,000 12.96% 126,221,736
2020-08-18 2020-08-14 0.550 234,193,955 +50,000 12.98% 128,806,675
2020-08-17 2020-08-13 0.560 234,143,955 -60,000 12.98% 131,120,615
2020-08-14 2020-08-12 0.520 234,203,955 -10,000 12.98% 121,786,057
2020-08-13 2020-08-11 0.530 234,213,955 +108,000 12.98% 124,133,396
2020-08-12 2020-08-10 0.530 234,105,955 -134,000 12.98% 124,076,156
2020-08-11 2020-08-07 0.495 234,239,955 +120,000 12.99% 115,948,778
2020-08-10 2020-08-06 0.495 234,119,955 -8,000 12.98% 115,889,378
2020-08-07 2020-08-05 0.510 234,127,955 +52,000 12.98% 119,405,257
2020-08-05 2020-08-03 0.470 234,075,955 +60,000 12.98% 110,015,699
2020-08-04 2020-07-31 0.480 234,015,955 +40,000 12.97% 112,327,658
2020-08-03 2020-07-30 0.490 233,975,955 -2,000 12.97% 114,648,218
2020-07-30 2020-07-28 0.490 233,977,955 +90,000 12.97% 114,649,198
2020-07-29 2020-07-27 0.470 233,887,955 +118,000 12.97% 109,927,339
2020-07-28 2020-07-24 0.500 233,769,955 +520,000 12.96% 116,884,978
2020-07-27 2020-07-23 0.500 233,249,955 +164,000 12.93% 116,624,978
2020-07-23 2020-07-21 0.510 233,085,955 +300,000 12.92% 118,873,837
2020-07-22 2020-07-20 0.510 232,785,955 -260,000 12.91% 118,720,837
2020-07-21 2020-07-17 0.520 233,045,955 +260,000 12.92% 121,183,897
2020-07-20 2020-07-16 0.530 232,785,955 +176,000 12.91% 123,376,556
2020-07-17 2020-07-15 0.520 232,609,955 +184,000 12.90% 120,957,177
2020-07-16 2020-07-14 0.520 232,425,955 -998,000 12.89% 120,861,497
2020-07-15 2020-07-13 0.550 233,423,955 +580,000 12.94% 128,383,175
2020-07-14 2020-07-10 0.560 232,843,955 +186,000 12.91% 130,392,615
2020-07-13 2020-07-09 0.560 232,657,955 +384,535 12.90% 130,288,455
2020-07-10 2020-07-08 0.570 232,273,420 +286,000 12.88% 132,395,849
2020-07-09 2020-07-07 0.570 231,987,420 +384,000 12.86% 132,232,829
2020-07-07 2020-07-03 0.570 231,603,420 +50,000 12.84% 132,013,949
2020-06-30 2020-06-26 0.580 231,553,420 +2,000 12.84% 134,300,984
2020-06-29 2020-06-24 0.570 231,551,420 +20,000 12.84% 131,984,309
2020-06-24 2020-06-22 0.570 231,531,420 -4,000 12.84% 131,972,909
2020-06-23 2020-06-19 0.570 231,535,420 +4,000 12.84% 131,975,189
2020-06-22 2020-06-18 0.570 231,531,420 -600,000 12.84% 131,972,909
2020-06-19 2020-06-17 0.580 232,131,420 +4,000 12.87% 134,636,224
2020-06-18 2020-06-16 0.580 232,127,420 -10,000 12.87% 134,633,904
2020-06-17 2020-06-15 0.580 232,137,420 -28,000 12.87% 134,639,704
2020-06-16 2020-06-12 0.580 232,165,420 +116,000 12.87% 134,655,944
2020-06-15 2020-06-11 0.590 232,049,420 +60,000 12.86% 136,909,158
2020-06-12 2020-06-10 0.590 231,989,420 +24,000 12.86% 136,873,758
2020-06-11 2020-06-09 0.590 231,965,420 +986,000 12.86% 136,859,598
2020-06-10 2020-06-08 0.580 230,979,420 -102,000 12.81% 133,968,064
2020-06-09 2020-06-05 0.580 231,081,420 +1,170,000 12.81% 134,027,224
2020-06-08 2020-06-04 0.570 229,911,420 +1,382,000 12.75% 131,049,509
2020-06-05 2020-06-03 0.590 228,529,420 +643,465 12.67% 134,832,358
2020-06-04 2020-06-02 0.580 227,885,955 -4,000 12.63% 132,173,854
2020-06-03 2020-06-01 0.600 227,889,955 +130,000 12.63% 136,733,973
2020-06-01 2020-05-28 0.590 227,759,955 +570,000 12.63% 134,378,373
2020-05-29 2020-05-27 0.590 227,189,955 -134,000 12.60% 134,042,073
2020-05-28 2020-05-26 0.590 227,323,955 +112,000 12.60% 134,121,133
2020-05-26 2020-05-22 0.610 227,211,955 -58,000 12.60% 138,599,293
2020-05-22 2020-05-20 0.620 227,269,955 +146,000 12.60% 140,907,372
2020-05-21 2020-05-19 0.660 227,123,955 -442,000 12.59% 149,901,810
2020-05-20 2020-05-18 0.620 227,565,955 +20,000 12.62% 141,090,892
2020-05-19 2020-05-15 0.610 227,545,955 +42,000 12.61% 138,803,033
2020-05-18 2020-05-14 0.610 227,503,955 +258,000 12.61% 138,777,413
2020-05-15 2020-05-13 0.610 227,245,955 +18,000 12.60% 138,620,033
2020-05-14 2020-05-12 0.620 227,227,955 +1,226,000 12.60% 140,881,332
2020-05-13 2020-05-11 0.630 226,001,955 +246,000 12.53% 142,381,232
2020-05-12 2020-05-08 0.650 225,755,955 +144,000 12.52% 146,741,371
2020-05-11 2020-05-07 0.660 225,611,955 +136,000 12.51% 148,903,890
2020-05-08 2020-05-06 0.690 225,475,955 +136,000 12.50% 155,578,409
2020-05-07 2020-05-05 0.660 225,339,955 -30,000 12.49% 148,724,370
2020-05-06 2020-05-04 0.630 225,369,955 -52,000 12.49% 141,983,072
2020-05-05 2020-04-29 0.690 225,421,955 -196,000 12.50% 155,541,149
2020-05-04 2020-04-28 0.670 225,617,955 -882,000 12.51% 151,164,030
2020-04-28 2020-04-24 0.510 226,499,955 -218,000 12.56% 115,514,977
2020-04-27 2020-04-23 0.495 226,717,955 +112,000 12.57% 112,225,388
2020-04-24 2020-04-22 0.500 226,605,955 +20,000 12.56% 113,302,978
2020-04-23 2020-04-21 0.520 226,585,955 +310,000 12.56% 117,824,697
2020-04-22 2020-04-20 0.510 226,275,955 +50,000 12.54% 115,400,737
2020-04-21 2020-04-17 0.530 226,225,955 +22,000 12.54% 119,899,756
2020-04-20 2020-04-16 0.500 226,203,955 +246,000 12.54% 113,101,978
2020-04-17 2020-04-15 0.540 225,957,955 +510,000 12.53% 122,017,296
2020-04-16 2020-04-14 0.570 225,447,955 +458,000 12.50% 128,505,334
2020-04-14 2020-04-08 0.570 224,989,955 +1,188,000 12.47% 128,244,274
2020-04-07 2020-04-03 0.580 223,801,955 -70,000 12.41% 129,805,134
2020-04-06 2020-04-02 0.610 223,871,955 +22,000 12.41% 136,561,893
2020-04-03 2020-04-01 0.600 223,849,955 -144,000 12.41% 134,309,973
2020-04-02 2020-03-31 0.630 223,993,955 -1,292,000 12.42% 141,116,192
2020-04-01 2020-03-30 0.620 225,285,955 -28,000 12.49% 139,677,292
2020-03-31 2020-03-27 0.650 225,313,955 +38,000 12.49% 146,454,071
2020-03-30 2020-03-26 0.650 225,275,955 +20,000 12.49% 146,429,371
2020-03-27 2020-03-25 0.670 225,255,955 +74,000 12.49% 150,921,490
2020-03-26 2020-03-24 0.650 225,181,955 +2,000 12.48% 146,368,271
2020-03-25 2020-03-23 0.600 225,179,955 +82,000 12.48% 135,107,973
2020-03-24 2020-03-20 0.670 225,097,955 +290,000 12.48% 150,815,630
2020-03-23 2020-03-19 0.610 224,807,955 +56,000 12.46% 137,132,853
2020-03-20 2020-03-18 0.710 224,751,955 +188,000 12.46% 159,573,888
2020-03-18 2020-03-16 0.770 224,563,955 +54,000 12.45% 172,914,245
2020-03-17 2020-03-13 0.790 224,509,955 +488,000 12.45% 177,362,864
2020-03-16 2020-03-12 0.780 224,021,955 +2,000 12.42% 174,737,125
2020-03-13 2020-03-11 0.810 224,019,955 +126,000 12.42% 181,456,164
2020-03-12 2020-03-10 0.850 223,893,955 -286,000 12.41% 190,309,862
2020-03-11 2020-03-09 0.770 224,179,955 -228,000 12.43% 172,618,565
2020-03-10 2020-03-06 0.830 224,407,955 -68,000 12.44% 186,258,603
2020-03-09 2020-03-05 0.860 224,475,955 +20,000 12.44% 193,049,321
2020-03-06 2020-03-04 0.850 224,455,955 -94,000 12.44% 190,787,562
2020-03-05 2020-03-03 0.860 224,549,955 -66,000 12.45% 193,112,961
2020-03-04 2020-03-02 0.840 224,615,955 +78,000 12.45% 188,677,402
2020-03-03 2020-02-28 0.870 224,537,955 -50,000 12.45% 195,348,021
2020-03-02 2020-02-27 0.870 224,587,955 -610,000 12.45% 195,391,521
2020-02-28 2020-02-26 0.880 225,197,955 -2,000 12.48% 198,174,200
2020-02-27 2020-02-25 0.900 225,199,955 -12,000 12.48% 202,679,960
2020-02-26 2020-02-24 0.870 225,211,955 +72,000 12.49% 195,934,401
2020-02-25 2020-02-21 0.920 225,139,955 +130,000 12.48% 207,128,759
2020-02-24 2020-02-20 0.920 225,009,955 +494,000 12.47% 207,009,159
2020-02-21 2020-02-19 0.920 224,515,955 +62,000 12.45% 206,554,679
2020-02-20 2020-02-18 0.920 224,453,955 -847,000 12.44% 206,497,639
2020-02-19 2020-02-17 0.910 225,300,955 -82,000 12.49% 205,023,869
2020-02-18 2020-02-14 0.890 225,382,955 -754,000 12.50% 200,590,830
2020-02-14 2020-02-12 0.900 226,136,955 +36,000 12.54% 203,523,260
2020-02-13 2020-02-11 0.880 226,100,955 +98,000 12.53% 198,968,840
2020-02-12 2020-02-10 0.890 226,002,955 -204,000 12.53% 201,142,630
2020-02-11 2020-02-07 0.900 226,206,955 +87,000 12.54% 203,586,260
2020-02-10 2020-02-06 0.900 226,119,955 +78,970,347 12.54% 203,507,960
2020-02-07 2020-02-05 0.880 147,149,608 -200,000 8.16% 129,491,655
2020-02-06 2020-02-04 0.910 147,349,608 +58,000 8.17% 134,088,143
2020-02-04 2020-01-31 0.950 147,291,608 +42,000 8.17% 139,927,028
2020-02-03 2020-01-30 0.920 147,249,608 +110,000 8.16% 135,469,639
2020-01-31 2020-01-29 0.970 147,139,608 -114,000 8.16% 142,725,420
2020-01-30 2020-01-24 1.000 147,253,608 -60,000 8.16% 147,253,608
2020-01-29 2020-01-22 1.020 147,313,608 -90,000 8.17% 150,259,880
2020-01-23 2020-01-21 1.020 147,403,608 +10,000 8.17% 150,351,680
2020-01-22 2020-01-20 1.050 147,393,608 -66,000 8.17% 154,763,288
2020-01-21 2020-01-17 1.060 147,459,608 -1,104,000 8.18% 156,307,184
2020-01-20 2020-01-16 1.070 148,563,608 +460,000 8.24% 158,963,061
2020-01-15 2020-01-13 1.080 148,103,608 -46,000 8.21% 159,951,897
2020-01-14 2020-01-10 1.060 148,149,608 +14,000 8.21% 157,038,584
2020-01-13 2020-01-09 1.060 148,135,608 +9,000,000 8.21% 157,023,744
2020-01-10 2020-01-08 1.080 139,135,608 -90,000 7.71% 150,266,457
2020-01-09 2020-01-07 1.050 139,225,608 -72,000 7.72% 146,186,888
2020-01-08 2020-01-06 1.060 139,297,608 +10,000 7.72% 147,655,464
2020-01-07 2020-01-03 1.080 139,287,608 +382,000 7.72% 150,430,617
2020-01-06 2020-01-02 1.110 138,905,608 -10,000 7.70% 154,185,225
2020-01-03 2019-12-31 1.090 138,915,608 -110,000 7.70% 151,418,013
2020-01-02 2019-12-27 1.020 139,025,608 +328,000 7.71% 141,806,120
2019-12-30 2019-12-24 1.030 138,697,608 +34,000 7.69% 142,858,536
2019-12-27 2019-12-20 1.020 138,663,608 +12,000 7.69% 141,436,880
2019-12-23 2019-12-19 1.030 138,651,608 -70,000 7.69% 142,811,156
2019-12-20 2019-12-18 1.010 138,721,608 +50,000 7.69% 140,108,824
2019-12-18 2019-12-16 1.060 138,671,608 -4,000 7.69% 146,991,904
2019-12-17 2019-12-13 1.050 138,675,608 -4,000 7.69% 145,609,388
2019-12-16 2019-12-12 1.010 138,679,608 +108,000 7.69% 140,066,404
2019-12-12 2019-12-10 1.010 138,571,608 -52,000 7.68% 139,957,324
2019-12-11 2019-12-09 1.040 138,623,608 -60,000 7.69% 144,168,552
2019-12-10 2019-12-06 1.050 138,683,608 +4,894,000 7.69% 145,617,788
2019-12-09 2019-12-05 0.980 133,789,608 -50,000 7.42% 131,113,816
2019-12-06 2019-12-04 1.000 133,839,608 -710,000 7.42% 133,839,608
2019-12-05 2019-12-03 1.010 134,549,608 +9,932,000 7.46% 135,895,104
2019-12-04 2019-12-02 0.980 124,617,608 -76,000 6.91% 122,125,256
2019-12-03 2019-11-29 1.010 124,693,608 +9,470,000 6.91% 125,940,544
2019-12-02 2019-11-28 1.020 115,223,608 +4,000 6.39% 117,528,080
2019-11-29 2019-11-27 1.030 115,219,608 -84,000 6.39% 118,676,196
2019-11-28 2019-11-26 1.030 115,303,608 +182,000 6.39% 118,762,716
2019-11-27 2019-11-25 1.030 115,121,608 +2,000 6.38% 118,575,256
2019-11-26 2019-11-22 1.050 115,119,608 +54,000 6.38% 120,875,588
2019-11-25 2019-11-21 1.070 115,065,608 +10,000 6.38% 123,120,201
2019-11-21 2019-11-19 1.090 115,055,608 +20,000 6.38% 125,410,613
2019-11-20 2019-11-18 1.080 115,035,608 +22,000 6.38% 124,238,457
2019-11-19 2019-11-15 1.080 115,013,608 -502,000 6.38% 124,214,697
2019-11-18 2019-11-14 1.090 115,515,608 -596,000 6.40% 125,912,013
2019-11-15 2019-11-13 1.140 116,111,608 -950,000 6.44% 132,367,233
2019-11-14 2019-11-12 1.150 117,061,608 -4,801,572 6.49% 134,620,849
2019-11-13 2019-11-11 1.140 121,863,180 +4,731,572 6.76% 138,924,025
2019-11-11 2019-11-07 1.160 117,131,608 +110,000 6.49% 135,872,665
2019-11-07 2019-11-05 1.180 117,021,608 +50,000 6.49% 138,085,497
2019-11-06 2019-11-04 1.180 116,971,608 -44,000 6.48% 138,026,497
2019-11-04 2019-10-31 1.220 117,015,608 -424,000 6.49% 142,759,042
2019-10-31 2019-10-29 1.170 117,439,608 -1,412,000 6.51% 137,404,341
2019-10-30 2019-10-28 1.180 118,851,608 +164,000 6.59% 140,244,897
2019-10-28 2019-10-24 1.200 118,687,608 +28,000 6.58% 142,425,130
2019-10-25 2019-10-23 1.200 118,659,608 -6,000 6.58% 142,391,530
2019-10-24 2019-10-22 1.190 118,665,608 +36,000 6.58% 141,212,074
2019-10-23 2019-10-21 1.190 118,629,608 -20,000 6.58% 141,169,234
2019-10-22 2019-10-18 1.220 118,649,608 -90,000 6.58% 144,752,522
2019-10-21 2019-10-17 1.170 118,739,608 -50,000 6.58% 138,925,341
2019-10-18 2019-10-16 1.180 118,789,608 +10,000 6.59% 140,171,737
2019-10-16 2019-10-14 1.200 118,779,608 -10,000 6.59% 142,535,530
2019-10-15 2019-10-11 1.200 118,789,608 +214,000 6.59% 142,547,530
2019-10-14 2019-10-10 1.160 118,575,608 -28,000 6.57% 137,547,705
2019-10-11 2019-10-09 1.160 118,603,608 +30,000 6.58% 137,580,185
2019-10-10 2019-10-08 1.180 118,573,608 +34,000 6.57% 139,916,857
2019-10-09 2019-10-04 1.210 118,539,608 -278,000 6.57% 143,432,926
2019-10-08 2019-10-03 1.170 118,817,608 -22,000 6.59% 139,016,601
2019-10-03 2019-09-30 1.250 118,839,608 -246,000 6.59% 148,549,510
2019-10-02 2019-09-27 1.210 119,085,608 +70,000 6.60% 144,093,586
2019-09-30 2019-09-26 1.220 119,015,608 -106,000 6.60% 145,199,042
2019-09-26 2019-09-24 1.260 119,121,608 -88,000 6.60% 150,093,226
2019-09-25 2019-09-23 1.260 119,209,608 +340,000 6.61% 150,204,106
2019-09-24 2019-09-20 1.320 118,869,608 -420,000 6.59% 156,907,883
2019-09-23 2019-09-19 1.270 119,289,608 -74,000 6.61% 151,497,802
2019-09-20 2019-09-18 1.260 119,363,608 -86,000 6.62% 150,398,146
2019-09-19 2019-09-17 1.270 119,449,608 -378,000 6.62% 151,701,002
2019-09-18 2019-09-16 1.300 119,827,608 -10,000 6.64% 155,775,890
2019-09-17 2019-09-13 1.300 119,837,608 -158,000 6.64% 155,788,890
2019-09-16 2019-09-12 1.280 119,995,608 -40,000 6.65% 153,594,378
2019-09-13 2019-09-11 1.250 120,035,608 -112,000 6.65% 150,044,510
2019-09-12 2019-09-10 1.250 120,147,608 +114,000 6.66% 150,184,510
2019-09-11 2019-09-09 1.160 120,033,608 +210,000 6.65% 139,238,985
2019-09-10 2019-09-06 1.200 119,823,608 -128,000 6.64% 143,788,330
2019-09-09 2019-09-05 1.230 119,951,608 -238,000 6.65% 147,540,478
2019-09-06 2019-09-04 1.070 120,189,608 +58,000 6.66% 128,602,881
2019-09-04 2019-09-02 1.020 120,131,608 -10,000 6.66% 122,534,240
2019-09-03 2019-08-30 1.060 120,141,608 -154,000 6.66% 127,350,104
2019-09-02 2019-08-29 1.020 120,295,608 -60,000 6.67% 122,701,520
2019-08-29 2019-08-27 1.030 120,355,608 -760,000 6.67% 123,966,276
2019-08-28 2019-08-26 1.010 121,115,608 +200,000 6.71% 122,326,764
2019-08-27 2019-08-23 1.100 120,915,608 +20,000 6.70% 133,007,169
2019-08-26 2019-08-22 1.070 120,895,608 +94,000 6.70% 129,358,301
2019-08-23 2019-08-21 1.080 120,801,608 +78,000 6.70% 130,465,737
2019-08-22 2019-08-20 1.110 120,723,608 +1,020,000 6.69% 134,003,205
2019-08-21 2019-08-19 1.060 119,703,608 +12,000 6.64% 126,885,824
2019-08-20 2019-08-16 1.030 119,691,608 -90,000 6.64% 123,282,356
2019-08-19 2019-08-15 1.040 119,781,608 +50,000 6.64% 124,572,872
2019-08-16 2019-08-14 1.050 119,731,608 +162,000 7.96% 125,718,188
2019-08-15 2019-08-13 1.080 119,569,608 +42,000 7.95% 129,135,177
2019-08-14 2019-08-12 1.140 119,527,608 +84,000 7.95% 136,261,473
2019-08-13 2019-08-09 1.140 119,443,608 -12,000 7.94% 136,165,713
2019-08-12 2019-08-08 1.070 119,455,608 +110,000 7.94% 127,817,501
2019-08-09 2019-08-07 1.030 119,345,608 -130,000 7.94% 122,925,976
2019-08-08 2019-08-06 1.070 119,475,608 -166,000 7.95% 127,838,901
2019-08-07 2019-08-05 1.070 119,641,608 +866,000 7.96% 128,016,521
2019-08-06 2019-08-02 1.190 118,775,608 +1,282,000 7.90% 141,342,974
2019-08-05 2019-08-01 1.230 117,493,608 +752,000 7.81% 144,517,138
2019-08-02 2019-07-31 1.260 116,741,608 +430,000 7.76% 147,094,426
2019-08-01 2019-07-30 1.240 116,311,608 +424,000 7.73% 144,226,394
2019-07-31 2019-07-29 1.210 115,887,608 +154,000 7.71% 140,224,006
2019-07-30 2019-07-26 1.220 115,733,608 +120,000 7.70% 141,195,002
2019-07-29 2019-07-25 1.250 115,613,608 +50,000 7.69% 144,517,010
2019-07-26 2019-07-24 1.200 115,563,608 +170,000 7.68% 138,676,330
2019-07-25 2019-07-23 1.210 115,393,608 +42,000 7.67% 139,626,266
2019-07-24 2019-07-22 1.240 115,351,608 -102,000 7.67% 143,035,994
2019-07-23 2019-07-19 1.270 115,453,608 -70,000 7.68% 146,626,082
2019-07-19 2019-07-17 1.340 115,523,608 -690,000 7.68% 154,801,635
2019-07-18 2019-07-16 1.320 116,213,608 +3,668,000 7.73% 153,401,963
2019-07-17 2019-07-15 1.290 112,545,608 -452,000 7.48% 145,183,834
2019-07-16 2019-07-12 1.360 112,997,608 +3,744,000 7.51% 153,676,747
2019-07-15 2019-07-11 1.410 109,253,608 -150,000 7.27% 154,047,587
2019-07-12 2019-07-10 1.440 109,403,608 +1,086,000 7.28% 157,541,196
2019-07-11 2019-07-09 1.420 108,317,608 +524,000 7.20% 153,811,003
2019-07-10 2019-07-08 1.580 107,793,608 -198,000 7.17% 170,313,901
2019-07-09 2019-07-05 1.580 107,991,608 +52,000 7.18% 170,626,741
2019-07-08 2019-07-04 1.610 107,939,608 +24,000 7.18% 173,782,769
2019-07-05 2019-07-03 1.630 107,915,608 -224,000 7.18% 175,902,441
2019-07-04 2019-07-02 1.630 108,139,608 -38,000 7.19% 176,267,561
2019-07-03 2019-06-28 1.620 108,177,608 -306,000 7.19% 175,247,725
2019-07-02 2019-06-27 1.570 108,483,608 +282,000 7.21% 170,319,265
2019-06-28 2019-06-26 1.560 108,201,608 +50,000 7.20% 168,794,508
2019-06-27 2019-06-25 1.540 108,151,608 -76,000 7.19% 166,553,476
2019-06-26 2019-06-24 1.590 108,227,608 -6,000 7.20% 172,081,897
2019-06-25 2019-06-21 1.580 108,233,608 +250,000 7.20% 171,009,101
2019-06-24 2019-06-20 1.610 107,983,608 -78,000 7.18% 173,853,609
2019-06-21 2019-06-19 1.610 108,061,608 -114,000 7.19% 173,979,189
2019-06-20 2019-06-18 1.600 108,175,608 -12,000 7.19% 173,080,973
2019-06-19 2019-06-17 1.600 108,187,608 -94,000 7.19% 173,100,173
2019-06-18 2019-06-14 1.600 108,281,608 -300,000 7.20% 173,250,573
2019-06-17 2019-06-13 1.630 108,581,608 +2,000 7.22% 176,988,021
2019-06-14 2019-06-12 1.610 108,579,608 +180,000 7.22% 174,813,169
2019-06-13 2019-06-11 1.660 108,399,608 -102,000 7.21% 179,943,349
2019-06-12 2019-06-10 1.670 108,501,608 +809 7.22% 181,197,685
2019-06-11 2019-06-06 1.660 108,500,799 +184,000 7.22% 180,111,326
2019-06-10 2019-06-05 1.640 108,316,799 -124,000 7.20% 177,639,550
2019-06-06 2019-06-04 1.650 108,440,799 +58,000 7.21% 178,927,318
2019-06-05 2019-06-03 1.650 108,382,799 -912,000 7.21% 178,831,618
2019-06-04 2019-05-31 1.720 109,294,799 -1,220,000 7.27% 187,987,054
2019-06-03 2019-05-30 1.670 110,514,799 +268,000 7.35% 184,559,714
2019-05-31 2019-05-29 1.600 110,246,799 +1,050,000 7.33% 176,394,878
2019-05-30 2019-05-28 1.610 109,196,799 +634,000 7.26% 175,806,846
2019-05-29 2019-05-27 1.610 108,562,799 +2,560,000 7.22% 174,786,106
2019-05-28 2019-05-24 1.680 106,002,799 +1,382,000 7.05% 178,084,702
2019-05-27 2019-05-23 1.690 104,620,799 +1,060,304 6.96% 176,809,150
2019-05-24 2019-05-22 1.720 103,560,495 -2,406,000 6.89% 178,124,051
2019-05-23 2019-05-21 1.630 105,966,495 +3,890,000 7.05% 172,725,387
2019-05-22 2019-05-20 1.610 102,076,495 -124,304 6.79% 164,343,157
2019-05-21 2019-05-17 1.640 102,200,799 -1,428,000 6.80% 167,609,310
2019-05-20 2019-05-16 1.620 103,628,799 +160,000 6.89% 167,878,654
2019-05-17 2019-05-15 1.640 103,468,799 -600,000 6.88% 169,688,830
2019-05-16 2019-05-14 1.580 104,068,799 -180,000 6.92% 164,428,702
2019-05-15 2019-05-10 1.650 104,248,799 +192,000 6.93% 172,010,518
2019-05-14 2019-05-09 1.500 104,056,799 -108,000 6.92% 156,085,198
2019-05-10 2019-05-08 1.510 104,164,799 -468,000 6.93% 157,288,846
2019-05-09 2019-05-07 1.480 104,632,799 +88,000 6.96% 154,856,543
2019-05-08 2019-05-06 1.560 104,544,799 -208,000 6.95% 163,089,886
2019-05-07 2019-05-03 1.640 104,752,799 -248,000 6.97% 171,794,590
2019-05-06 2019-05-02 1.680 105,000,799 -296,000 6.98% 176,401,342
2019-05-03 2019-04-30 1.640 105,296,799 +442,000 7.00% 172,686,750
2019-05-02 2019-04-29 1.640 104,854,799 +40,000 6.97% 171,961,870
2019-04-30 2019-04-26 1.630 104,814,799 +2,097,469 6.99% 170,848,122
2019-04-29 2019-04-25 1.620 102,717,330 -2,176,000 6.85% 166,402,075
2019-04-26 2019-04-24 1.520 104,893,330 -2,570,808 7.00% 159,437,862
2019-04-25 2019-04-23 1.480 107,464,138 +1,918,000 7.17% 159,046,924
2019-04-24 2019-04-18 1.470 105,546,138 -568,000 7.04% 155,152,823
2019-04-23 2019-04-17 1.400 106,114,138 -1,255,469 7.08% 148,559,793
2019-04-18 2019-04-16 1.520 107,369,607 -2,258,000 7.16% 163,201,803
2019-04-17 2019-04-15 1.510 109,627,607 -594,000 7.31% 165,537,687
2019-04-16 2019-04-12 1.580 110,221,607 -1,676,000 7.35% 174,150,139
2019-04-15 2019-04-11 1.530 111,897,607 +1,796,000 7.46% 171,203,339
2019-04-12 2019-04-10 1.690 110,101,607 -1,136,000 7.34% 186,071,716
2019-04-11 2019-04-09 1.500 111,237,607 -606,000 7.42% 166,856,410
2019-04-10 2019-04-08 1.480 111,843,607 +1,222,000 7.46% 165,528,538
2019-04-09 2019-04-04 1.430 110,621,607 -1,848,785 7.43% 158,188,898
2019-04-08 2019-04-03 1.410 112,470,392 +2,064,748 7.56% 158,583,253
2019-04-04 2019-04-02 1.320 110,405,644 +586,000 7.42% 145,735,450
2019-04-03 2019-04-01 1.140 109,819,644 +3,332,000 7.38% 125,194,394
2019-04-02 2019-03-29 1.030 106,487,644 +438,000 7.15% 109,682,273
2019-04-01 2019-03-28 1.040 106,049,644 +636,000 7.13% 110,291,630
2019-03-29 2019-03-27 1.020 105,413,644 -1,436,748 7.08% 107,521,917
2019-03-28 2019-03-26 1.030 106,850,392 +314,000 7.18% 110,055,904
2019-03-27 2019-03-25 1.000 106,536,392 -30,000 7.16% 106,536,392
2019-03-26 2019-03-22 1.020 106,566,392 -130,000 7.16% 108,697,720
2019-03-25 2019-03-21 1.020 106,696,392 -1,016,000 7.17% 108,830,320
2019-03-22 2019-03-20 0.980 107,712,392 -234,000 7.24% 105,558,144
2019-03-21 2019-03-19 0.960 107,946,392 +594,000 7.25% 103,628,536
2019-03-20 2019-03-18 0.980 107,352,392 +304,000 7.21% 105,205,344
2019-03-19 2019-03-15 0.980 107,048,392 -54,001 7.19% 104,907,424
2019-03-18 2019-03-14 0.980 107,102,393 -100,000 7.20% 104,960,345
2019-03-15 2019-03-13 0.970 107,202,393 -72,000 7.20% 103,986,321
2019-03-14 2019-03-12 0.970 107,274,393 -40,000 7.21% 104,056,161
2019-03-13 2019-03-11 0.980 107,314,393 -8,000 7.21% 105,168,105
2019-03-12 2019-03-08 0.960 107,322,393 +8,000 7.21% 103,029,497
2019-03-11 2019-03-07 0.970 107,314,393 +100,000 7.21% 104,094,961
2019-03-08 2019-03-06 0.970 107,214,393 -6,000 7.20% 103,997,961
2019-03-07 2019-03-05 0.960 107,220,393 -160,000 7.20% 102,931,577
2019-03-06 2019-03-04 0.970 107,380,393 -732,000 7.21% 104,158,981
2019-03-05 2019-03-01 0.960 108,112,393 +675,998 7.26% 103,787,897
2019-03-04 2019-02-28 0.980 107,436,395 -30,000 7.22% 105,287,667
2019-03-01 2019-02-27 1.000 107,466,395 +56,000 7.22% 107,466,395
2019-02-28 2019-02-26 1.020 107,410,395 -601,998 7.22% 109,558,603
2019-02-27 2019-02-25 1.030 108,012,393 -930,000 7.26% 111,252,765
2019-02-26 2019-02-22 1.020 108,942,393 +382,774 7.32% 111,121,241
2019-02-25 2019-02-21 0.990 108,559,619 -774,000 7.29% 107,474,023
2019-02-22 2019-02-20 0.980 109,333,619 -617,599 7.35% 107,146,947
2019-02-21 2019-02-19 0.990 109,951,218 -768,000 7.39% 108,851,706
2019-02-20 2019-02-18 1.000 110,719,218 -874,390 7.44% 110,719,218
2019-02-19 2019-02-15 0.970 111,593,608 +70,000 7.50% 108,245,800
2019-02-18 2019-02-14 0.950 111,523,608 +400,000 7.49% 105,947,428
2019-02-15 2019-02-13 0.960 111,123,608 -738,000 7.47% 106,678,664
2019-02-14 2019-02-12 0.940 111,861,608 -422,000 7.52% 105,149,912
2019-02-13 2019-02-11 0.950 112,283,608 -44,000 7.54% 106,669,428
2019-02-12 2019-02-08 0.960 112,327,608 +400,000 7.55% 107,834,504
2019-02-11 2019-02-04 0.970 111,927,608 +553,000 7.52% 108,569,780
2019-02-08 2019-01-31 0.960 111,374,608 -100,000 7.48% 106,919,624
2019-02-01 2019-01-30 0.970 111,474,608 +180,000 7.49% 108,130,370
2019-01-31 2019-01-29 0.980 111,294,608 +480,000 7.48% 109,068,716
2019-01-30 2019-01-28 0.980 110,814,608 +260,000 7.45% 108,598,316
2019-01-29 2019-01-25 0.950 110,554,608 +190,000 7.43% 105,026,878
2019-01-28 2019-01-24 0.910 110,364,608 +330,000 7.42% 100,431,793
2019-01-24 2019-01-22 0.910 110,034,608 -446,000 7.39% 100,131,493
2019-01-23 2019-01-21 0.900 110,480,608 -3,982,000 7.42% 99,432,547
2019-01-22 2019-01-18 0.940 114,462,608 +160,000 7.69% 107,594,852
2019-01-21 2019-01-17 0.950 114,302,608 -68,000 7.68% 108,587,478
2019-01-17 2019-01-15 0.960 114,370,608 -32,000 7.68% 109,795,784
2019-01-16 2019-01-14 0.950 114,402,608 -102,000 7.69% 108,682,478
2019-01-15 2019-01-11 0.950 114,504,608 +30,000 7.69% 108,779,378
2019-01-14 2019-01-10 0.970 114,474,608 -430,000 7.69% 111,040,370
2019-01-10 2019-01-08 0.950 114,904,608 -194,000 7.72% 109,159,378
2019-01-09 2019-01-07 0.950 115,098,608 +20,000 7.73% 109,343,678
2019-01-08 2019-01-04 0.950 115,078,608 -126,000 7.73% 109,324,678
2019-01-04 2019-01-02 0.980 115,204,608 +30,000 7.74% 112,900,516
2019-01-03 2018-12-31 0.990 115,174,608 -110,000 7.74% 114,022,862
2019-01-02 2018-12-27 0.950 115,284,608 +50,000 7.75% 109,520,378
2018-12-28 2018-12-24 0.970 115,234,608 -32,000 7.74% 111,777,570
2018-12-27 2018-12-20 0.970 115,266,608 -10,000 7.74% 111,808,610
2018-12-20 2018-12-18 0.960 115,276,608 -20,000 7.75% 110,665,544
2018-12-18 2018-12-14 0.950 115,296,608 +238,000 7.75% 109,531,778
2018-12-14 2018-12-12 0.950 115,058,608 -228,099 7.73% 109,305,678
2018-12-13 2018-12-11 0.950 115,286,707 -20,000 7.75% 109,522,372
2018-12-12 2018-12-10 0.950 115,306,707 -30,000 7.75% 109,541,372
2018-12-11 2018-12-07 0.940 115,336,707 +10,000 7.75% 108,416,505
2018-12-10 2018-12-06 0.960 115,326,707 +272,000 7.75% 110,713,639
2018-12-07 2018-12-05 0.970 115,054,707 -8,000 7.73% 111,603,066
2018-12-05 2018-12-03 0.960 115,062,707 -28,000 7.73% 110,460,199
2018-12-04 2018-11-30 0.970 115,090,707 +34,000 7.73% 111,637,986
2018-12-03 2018-11-29 0.970 115,056,707 -130,000 7.73% 111,605,006
2018-11-30 2018-11-28 0.960 115,186,707 +108,000 7.74% 110,579,239
2018-11-29 2018-11-27 0.970 115,078,707 -76,000 7.73% 111,626,346
2018-11-28 2018-11-26 0.970 115,154,707 -30,000 7.74% 111,700,066
2018-11-26 2018-11-22 0.980 115,184,707 +20,000 7.74% 112,881,013
2018-11-22 2018-11-20 0.980 115,164,707 +50,000 7.74% 112,861,413
2018-11-21 2018-11-19 0.980 115,114,707 +30,000 7.73% 112,812,413
2018-11-20 2018-11-16 1.000 115,084,707 -314,000 7.73% 115,084,707
2018-11-19 2018-11-15 1.010 115,398,707 +276,000 7.75% 116,552,694
2018-11-16 2018-11-14 1.010 115,122,707 -62,000 7.73% 116,273,934
2018-11-15 2018-11-13 0.990 115,184,707 -494,000 7.74% 114,032,860
2018-11-14 2018-11-12 0.980 115,678,707 -198,173 7.77% 113,365,133
2018-11-12 2018-11-08 0.980 115,876,880 +910,000 7.79% 113,559,342
2018-11-09 2018-11-07 0.980 114,966,880 -3,020,000 7.72% 112,667,542
2018-11-08 2018-11-06 0.970 117,986,880 -54,000 7.93% 114,447,274
2018-11-07 2018-11-05 0.960 118,040,880 -40,000 7.93% 113,319,245
2018-11-06 2018-11-02 0.950 118,080,880 -30,000 7.93% 112,176,836
2018-11-05 2018-11-01 0.940 118,110,880 -86,000 7.94% 111,024,227
2018-11-02 2018-10-31 0.960 118,196,880 -630,000 7.94% 113,469,005
2018-11-01 2018-10-30 0.900 118,826,880 -340,000 7.98% 106,944,192
2018-10-31 2018-10-29 0.910 119,166,880 -100,000 8.01% 108,441,861
2018-10-30 2018-10-26 0.900 119,266,880 -566,000 8.01% 107,340,192
2018-10-29 2018-10-25 0.890 119,832,880 -200,000 8.05% 106,651,263
2018-10-26 2018-10-24 0.900 120,032,880 +50,000 8.06% 108,029,592
2018-10-25 2018-10-23 0.930 119,982,880 -190,000 8.06% 111,584,078
2018-10-24 2018-10-22 0.940 120,172,880 +26,000 8.07% 112,962,507
2018-10-22 2018-10-18 0.960 120,146,880 +14,000 8.07% 115,341,005
2018-10-19 2018-10-16 1.000 120,132,880 -650,000 8.07% 120,132,880
2018-10-18 2018-10-15 0.990 120,782,880 -40,000 8.12% 119,575,051
2018-10-16 2018-10-12 0.990 120,822,880 -79,901 8.12% 119,614,651
2018-10-15 2018-10-11 0.970 120,902,781 -110,000 8.12% 117,275,698
2018-10-12 2018-10-10 1.010 121,012,781 -204,000 8.13% 122,222,909
2018-10-11 2018-10-09 1.000 121,216,781 -444,000 8.14% 121,216,781
2018-10-10 2018-10-08 0.950 121,660,781 +82,000 8.17% 115,577,742
2018-10-09 2018-10-05 1.000 121,578,781 -2,104,000 8.17% 121,578,781
2018-10-08 2018-10-04 0.910 123,682,781 +6,162,000 8.31% 112,551,331
2018-10-05 2018-10-03 0.880 117,520,781 -246,000 7.90% 103,418,287
2018-10-04 2018-10-02 0.760 117,766,781 -558,000 7.91% 89,502,754
2018-10-03 2018-09-28 0.790 118,324,781 -1,000,000 7.95% 93,476,577
2018-10-02 2018-09-27 0.800 119,324,781 -120,000 8.02% 95,459,825
2018-09-28 2018-09-26 0.800 119,444,781 -8,000 8.03% 95,555,825
2018-09-27 2018-09-24 0.790 119,452,781 -16,000 8.03% 94,367,697
2018-09-26 2018-09-21 0.760 119,468,781 -954,000 8.03% 90,796,274
2018-09-21 2018-09-19 0.810 120,422,781 -10,000 8.09% 97,542,453
2018-09-20 2018-09-18 0.820 120,432,781 -182,000 8.09% 98,754,880
2018-09-19 2018-09-17 0.790 120,614,781 -40,000 8.10% 95,285,677
2018-09-18 2018-09-14 0.810 120,654,781 +130,000 8.11% 97,730,373
2018-09-17 2018-09-13 0.810 120,524,781 -314,000 8.10% 97,625,073
2018-09-14 2018-09-12 0.810 120,838,781 +70,000 8.12% 97,879,413
2018-09-13 2018-09-11 0.820 120,768,781 -200,000 8.11% 99,030,400
2018-09-12 2018-09-10 0.820 120,968,781 +10,000 8.13% 99,194,400
2018-09-11 2018-09-07 0.820 120,958,781 -12,010 8.13% 99,186,200
2018-09-10 2018-09-06 0.820 120,970,791 -12,000 8.13% 99,196,049
2018-09-07 2018-09-05 0.800 120,982,791 +80,000 8.13% 96,786,233
2018-09-06 2018-09-04 0.840 120,902,791 -264,000 8.12% 101,558,344
2018-09-05 2018-09-03 0.830 121,166,791 +94,000 8.14% 100,568,437
2018-09-04 2018-08-31 0.870 121,072,791 +386,000 8.13% 105,333,328
2018-09-03 2018-08-30 0.950 120,686,791 -1,874,000 8.11% 114,652,451
2018-08-31 2018-08-29 0.850 122,560,791 -1,026,000 8.23% 104,176,672
2018-08-30 2018-08-28 0.830 123,586,791 -267,600 8.30% 102,577,037
2018-08-29 2018-08-27 0.810 123,854,391 -1,376,000 8.32% 100,322,057
2018-08-28 2018-08-24 0.830 125,230,391 -818,000 8.41% 103,941,225
2018-08-27 2018-08-23 0.810 126,048,391 -236,000 8.47% 102,099,197
2018-08-24 2018-08-22 0.800 126,284,391 +70,000 8.48% 101,027,513
2018-08-23 2018-08-21 0.820 126,214,391 -1,666,000 8.48% 103,495,801
2018-08-22 2018-08-20 0.790 127,880,391 -1,250,000 8.59% 101,025,509
2018-08-21 2018-08-17 0.780 129,130,391 -298,000 8.68% 100,721,705
2018-08-20 2018-08-16 0.810 129,428,391 -18,000 8.70% 104,836,997
2018-08-17 2018-08-15 0.830 129,446,391 -2,264,000 8.70% 107,440,505
2018-08-16 2018-08-14 0.800 131,710,391 -1,000,000 8.85% 105,368,313
2018-08-15 2018-08-13 0.800 132,710,391 -388,000 8.92% 106,168,313
2018-08-14 2018-08-10 0.800 133,098,391 -464,000 8.94% 106,478,713
2018-08-13 2018-08-09 0.790 133,562,391 -300,000 8.97% 105,514,289
2018-08-10 2018-08-08 0.790 133,862,391 -260,000 8.99% 105,751,289
2018-08-09 2018-08-07 0.770 134,122,391 -156,000 9.01% 103,274,241
2018-08-08 2018-08-06 0.770 134,278,391 -130,000 9.02% 103,394,361
2018-08-07 2018-08-03 0.800 134,408,391 +1,214,000 9.03% 107,526,713
2018-08-06 2018-08-02 0.800 133,194,391 -604,000 8.95% 106,555,513
2018-08-03 2018-08-01 0.820 133,798,391 -288,000 8.99% 109,714,681
2018-08-02 2018-07-31 0.800 134,086,391 -370,000 9.01% 107,269,113
2018-08-01 2018-07-30 0.810 134,456,391 -150,000 9.03% 108,909,677
2018-07-31 2018-07-27 0.800 134,606,391 -434,000 9.04% 107,685,113
2018-07-30 2018-07-26 0.800 135,040,391 -146,000 9.07% 108,032,313
2018-07-27 2018-07-25 0.810 135,186,391 -736,000 9.08% 109,500,977
2018-07-26 2018-07-24 0.800 135,922,391 -1,430,000 9.13% 108,737,913
2018-07-25 2018-07-23 0.780 137,352,391 -1,704,000 9.23% 107,134,865
2018-07-24 2018-07-20 0.780 139,056,391 -242,000 9.34% 108,463,985
2018-07-23 2018-07-19 0.790 139,298,391 -618,000 9.36% 110,045,729
2018-07-20 2018-07-18 0.740 139,916,391 -584,000 9.40% 103,538,129
2018-07-19 2018-07-17 0.730 140,500,391 -106,000 9.44% 102,565,285
2018-07-18 2018-07-16 0.720 140,606,391 -272,000 9.45% 101,236,602
2018-07-17 2018-07-13 0.720 140,878,391 -1,240,000 9.47% 101,432,442
2018-07-16 2018-07-12 0.720 142,118,391 -670,000 9.55% 102,325,242
2018-07-13 2018-07-11 0.710 142,788,391 -398,000 9.59% 101,379,758
2018-07-12 2018-07-10 0.710 143,186,391 -1,666,000 9.62% 101,662,338
2018-07-11 2018-07-09 0.700 144,852,391 -1,076,000 9.73% 101,396,674
2018-07-10 2018-07-06 0.690 145,928,391 +240,000 9.80% 100,690,590
2018-07-09 2018-07-05 0.690 145,688,391 -72,000 9.79% 100,524,990
2018-07-06 2018-07-04 0.710 145,760,391 -172,000 9.79% 103,489,878
2018-07-05 2018-07-03 0.700 145,932,391 -1,418,000 9.80% 102,152,674
2018-07-04 2018-06-29 0.750 147,350,391 -954,000 9.90% 110,512,793
2018-07-03 2018-06-28 0.730 148,304,391 -1,212,000 9.96% 108,262,205
2018-06-29 2018-06-27 0.740 149,516,391 -598,000 10.05% 110,642,129
2018-06-28 2018-06-26 0.780 150,114,391 +600,000 10.09% 117,089,225
2018-06-27 2018-06-25 0.800 149,514,391 +308,000 10.05% 119,611,513
2018-06-26 2018-06-22 0.840 149,206,391 +42,000 10.02% 125,333,368
2018-06-25 2018-06-21 0.850 149,164,391 -3,195,662 10.02% 126,789,732
2018-06-22 2018-06-20 0.870 152,360,053 -692,000 10.24% 132,553,246
2018-06-21 2018-06-19 0.850 153,052,053 +306,000 10.28% 130,094,245
2018-06-20 2018-06-15 0.890 152,746,053 -242,000 10.26% 135,943,987
2018-06-19 2018-06-14 0.880 152,988,053 -372,000 10.28% 134,629,487
2018-06-15 2018-06-13 0.870 153,360,053 +40,000 10.30% 133,423,246
2018-06-14 2018-06-12 0.870 153,320,053 +46,000 10.30% 133,388,446
2018-06-13 2018-06-11 0.890 153,274,053 -268,000 10.30% 136,413,907
2018-06-12 2018-06-08 0.900 153,542,053 -136,000 10.32% 138,187,848
2018-06-11 2018-06-07 0.900 153,678,053 -668,000 10.33% 138,310,248
2018-06-08 2018-06-06 0.890 154,346,053 -646,000 10.37% 137,367,987
2018-06-07 2018-06-05 0.880 154,992,053 +566,000 10.41% 136,393,007
2018-06-06 2018-06-04 0.880 154,426,053 -242,000 10.38% 135,894,927
2018-06-05 2018-06-01 0.890 154,668,053 -660,000 10.39% 137,654,567
2018-06-04 2018-05-31 0.890 155,328,053 -764,000 10.44% 138,241,967
2018-06-01 2018-05-30 0.900 156,092,053 +2,347,814 10.49% 140,482,848
2018-05-31 2018-05-29 0.900 153,744,239 +6,559,999 10.33% 138,369,815
2018-05-30 2018-05-28 0.910 147,184,240 +924,000 9.89% 133,937,658
2018-05-29 2018-05-25 0.900 146,260,240 +20,000 9.83% 131,634,216
2018-05-28 2018-05-24 0.910 146,240,240 +52,000 9.83% 133,078,618
2018-05-25 2018-05-23 0.920 146,188,240 +10,000 9.82% 134,493,181
2018-05-24 2018-05-21 0.930 146,178,240 +10,000 9.82% 135,945,763
2018-05-23 2018-05-18 0.930 146,168,240 -488,000 9.82% 135,936,463
2018-05-21 2018-05-17 0.940 146,656,240 +16,000 9.85% 137,856,866
2018-05-18 2018-05-16 0.940 146,640,240 -20,000 9.85% 137,841,826
2018-05-17 2018-05-15 0.960 146,660,240 +42,000 9.85% 140,793,830
2018-05-15 2018-05-11 0.930 146,618,240 +90,000 9.85% 136,354,963
2018-05-14 2018-05-10 0.940 146,528,240 +36,000 9.84% 137,736,546
2018-05-11 2018-05-09 0.940 146,492,240 +40,000 9.84% 137,702,706
2018-05-10 2018-05-08 0.940 146,452,240 +162,000 9.84% 137,665,106
2018-05-09 2018-05-07 0.950 146,290,240 +148,000 9.83% 138,975,728
2018-05-08 2018-05-04 0.940 146,142,240 +120,000 9.82% 137,373,706
2018-05-07 2018-05-03 0.970 146,022,240 -100,000 9.81% 141,641,573
2018-05-04 2018-05-02 0.980 146,122,240 -790,000 9.82% 143,199,795
2018-05-03 2018-04-30 0.940 146,912,240 -26,000 9.87% 138,097,506
2018-05-02 2018-04-27 0.950 146,938,240 -24,000 9.87% 139,591,328
2018-04-30 2018-04-26 0.930 146,962,240 +20,000 9.87% 136,674,883
2018-04-27 2018-04-25 0.930 146,942,240 +76,000 9.87% 136,656,283
2018-04-26 2018-04-24 0.950 146,866,240 -500,000 9.87% 139,522,928
2018-04-25 2018-04-23 0.970 147,366,240 -206,000 9.90% 142,945,253
2018-04-24 2018-04-20 1.010 147,572,240 +88,000 9.91% 149,047,962
2018-04-23 2018-04-19 1.000 147,484,240 -868,000 9.91% 147,484,240
2018-04-20 2018-04-18 0.910 148,352,240 -320,000 9.97% 135,000,538
2018-04-19 2018-04-17 0.920 148,672,240 +238,000 9.99% 136,778,461
2018-04-18 2018-04-16 0.890 148,434,240 +128,000 9.97% 132,106,474
2018-04-17 2018-04-13 0.890 148,306,240 -270,000 9.96% 131,992,554
2018-04-16 2018-04-12 0.880 148,576,240 -384,000 9.98% 130,747,091
2018-04-13 2018-04-11 0.890 148,960,240 +108,000 10.01% 132,574,614
2018-04-12 2018-04-10 0.900 148,852,240 +238,650 10.00% 133,967,016
2018-04-11 2018-04-09 0.900 148,613,590 -66,100 9.98% 133,752,231
2018-04-10 2018-04-06 0.890 148,679,690 -880,000 9.99% 132,324,924
2018-04-09 2018-04-04 0.890 149,559,690 +20,000 10.05% 133,108,124
2018-04-06 2018-04-03 0.910 149,539,690 +58,400 10.05% 136,081,118
2018-04-04 2018-03-29 0.920 149,481,290 +294,000 10.04% 137,522,787
2018-04-03 2018-03-28 0.920 149,187,290 +416,000 10.02% 137,252,307
2018-03-29 2018-03-27 0.950 148,771,290 +144,000 10.00% 141,332,726
2018-03-28 2018-03-26 0.980 148,627,290 +544,000 9.99% 145,654,744
2018-03-27 2018-03-23 0.970 148,083,290 +750,000 9.95% 143,640,791
2018-03-26 2018-03-22 0.960 147,333,290 +50,000 9.90% 141,439,958
2018-03-23 2018-03-21 0.970 147,283,290 +470,000 9.90% 142,864,791
2018-03-22 2018-03-20 1.140 146,813,290 -610,000 9.86% 167,367,151
2018-03-21 2018-03-19 1.100 147,423,290 +858,000 9.90% 162,165,619
2018-03-20 2018-03-16 1.050 146,565,290 -3,274,000 9.85% 153,893,554
2018-03-19 2018-03-15 1.000 149,839,290 -192,000 10.07% 149,839,290
2018-03-16 2018-03-14 0.910 150,031,290 -2,600,000 10.08% 136,528,474
2018-03-15 2018-03-13 0.910 152,631,290 +200,000 10.25% 138,894,474
2018-03-14 2018-03-12 0.920 152,431,290 -2,616,000 10.24% 140,236,787
2018-03-13 2018-03-09 0.900 155,047,290 -466,000 10.42% 139,542,561
2018-03-12 2018-03-08 0.910 155,513,290 -912,400 10.45% 141,517,094
2018-03-09 2018-03-07 0.910 156,425,690 -22,000 10.51% 142,347,378
2018-03-08 2018-03-06 0.900 156,447,690 +390,000 10.51% 140,802,921
2018-03-07 2018-03-05 0.900 156,057,690 +762,000 10.49% 140,451,921
2018-03-06 2018-03-02 0.900 155,295,690 +362,400 10.43% 139,766,121
2018-03-05 2018-03-01 0.900 154,933,290 +86,000 10.41% 139,439,961
2018-03-02 2018-02-28 0.920 154,847,290 -2,000 10.40% 142,459,507
2018-03-01 2018-02-27 0.900 154,849,290 -14,000 10.40% 139,364,361
2018-02-28 2018-02-26 0.920 154,863,290 -604,000 10.40% 142,474,227
2018-02-27 2018-02-23 0.880 155,467,290 -50,000 10.45% 136,811,215
2018-02-26 2018-02-22 0.890 155,517,290 +3,032,000 10.45% 138,410,388
2018-02-23 2018-02-21 0.890 152,485,290 +80,000 10.25% 135,711,908
2018-02-22 2018-02-20 0.890 152,405,290 +132,000 10.24% 135,640,708
2018-02-21 2018-02-15 0.900 152,273,290 -16,000 10.23% 137,045,961
2018-02-20 2018-02-13 0.900 152,289,290 +10,000 10.23% 137,060,361
2018-02-14 2018-02-12 0.890 152,279,290 +80,000 10.23% 135,528,568
2018-02-13 2018-02-09 0.900 152,199,290 +24,000 10.23% 136,979,361
2018-02-12 2018-02-08 0.930 152,175,290 -154,000 10.22% 141,523,020
2018-02-09 2018-02-07 0.930 152,329,290 -1,152,000 10.23% 141,666,240
2018-02-08 2018-02-06 0.910 153,481,290 +443,100 10.31% 139,667,974
2018-02-07 2018-02-05 0.900 153,038,190 -32,000 10.28% 137,734,371
2018-02-06 2018-02-02 0.920 153,070,190 -212,000 10.28% 140,824,575
2018-02-05 2018-02-01 0.870 153,282,190 -24,000 10.30% 133,355,505
2018-02-02 2018-01-31 0.880 153,306,190 -20,000 10.30% 134,909,447
2018-02-01 2018-01-30 0.870 153,326,190 +281,900 10.30% 133,393,785
2018-01-31 2018-01-29 0.890 153,044,290 -58,000 10.28% 136,209,418
2018-01-30 2018-01-26 0.880 153,102,290 -248,000 10.29% 134,730,015
2018-01-29 2018-01-25 0.910 153,350,290 +160,000 10.30% 139,548,764
2018-01-26 2018-01-24 0.890 153,190,290 -90,000 10.29% 136,339,358
2018-01-25 2018-01-23 0.900 153,280,290 -6,000 10.30% 137,952,261
2018-01-24 2018-01-22 0.900 153,286,290 +12,000 10.30% 137,957,661
2018-01-23 2018-01-19 0.890 153,274,290 +126,000 10.30% 136,414,118
2018-01-22 2018-01-18 0.890 153,148,290 +82,000 10.29% 136,301,978
2018-01-19 2018-01-17 0.890 153,066,290 +256,000 10.28% 136,228,998
2018-01-18 2018-01-16 0.880 152,810,290 +4,741,100 10.27% 134,473,055
2018-01-17 2018-01-15 0.900 148,069,190 -42,000 9.95% 133,262,271
2018-01-16 2018-01-12 0.920 148,111,190 -96,000 9.95% 136,262,295
2018-01-15 2018-01-11 0.940 148,207,190 -712,000 9.96% 139,314,759
2018-01-12 2018-01-10 0.940 148,919,190 +920,000 10.01% 139,984,039
2018-01-11 2018-01-09 0.900 147,999,190 -778,000 9.94% 133,199,271
2018-01-10 2018-01-08 0.910 148,777,190 -118,000 10.00% 135,387,243
2018-01-09 2018-01-05 0.910 148,895,190 -256,000 10.00% 135,494,623
2018-01-08 2018-01-04 0.900 149,151,190 +1,246,900 10.02% 134,236,071
2018-01-05 2018-01-03 0.860 147,904,290 -198,000 9.94% 127,197,689
2018-01-04 2018-01-02 0.880 148,102,290 +58,000 9.95% 130,330,015
2018-01-03 2017-12-29 0.890 148,044,290 +47,400 9.95% 131,759,418
2018-01-02 2017-12-28 0.900 147,996,890 -200,000 9.94% 133,197,201
2017-12-29 2017-12-27 0.910 148,196,890 +62,000 9.96% 134,859,170
2017-12-28 2017-12-22 0.930 148,134,890 +186,000 9.95% 137,765,448
2017-12-27 2017-12-21 0.930 147,948,890 -116,000 9.94% 137,592,468
2017-12-22 2017-12-20 0.930 148,064,890 -256,000 9.95% 137,700,348
2017-12-21 2017-12-19 0.940 148,320,890 -210,000 9.97% 139,421,637
2017-12-20 2017-12-18 0.960 148,530,890 -1,194,000 9.98% 142,589,654
2017-12-19 2017-12-15 0.950 149,724,890 +524,000 10.06% 142,238,646
2017-12-18 2017-12-14 0.910 149,200,890 -110,000 10.02% 135,772,810
2017-12-15 2017-12-13 0.920 149,310,890 +390,000 10.03% 137,366,019
2017-12-14 2017-12-12 0.920 148,920,890 -1,402,000 10.01% 137,007,219
2017-12-13 2017-12-11 0.910 150,322,890 -574,000 10.10% 136,793,830
2017-12-12 2017-12-08 0.830 150,896,890 +118,000 10.14% 125,244,419
2017-12-11 2017-12-07 0.830 150,778,890 -10,000 10.13% 125,146,479
2017-12-08 2017-12-06 0.840 150,788,890 +1,374,000 10.13% 126,662,668
2017-12-07 2017-12-05 0.870 149,414,890 +708,000 10.04% 129,990,954
2017-12-06 2017-12-04 0.880 148,706,890 +382,000 9.99% 130,862,063
2017-12-05 2017-12-01 0.870 148,324,890 +246,000 9.97% 129,042,654
2017-12-04 2017-11-30 0.910 148,078,890 -3,805,816 9.95% 134,751,790
2017-12-01 2017-11-29 0.980 151,884,706 -26,780 10.20% 148,847,012
2017-11-30 2017-11-28 0.960 151,911,486 +358,010 10.21% 145,835,027
2017-11-29 2017-11-27 1.020 151,553,476 -423,500 10.18% 154,584,546
2017-11-28 2017-11-24 0.940 151,976,976 +127,256 10.21% 142,858,357
2017-11-27 2017-11-23 0.900 151,849,720 -174,800 10.20% 136,664,748
2017-11-24 2017-11-22 0.880 152,024,520 +38,080 10.21% 133,781,578
2017-11-23 2017-11-21 0.860 151,986,440 +59,500 10.21% 130,708,338
2017-11-22 2017-11-20 0.920 151,926,940 +493,000 10.21% 139,772,785
2017-11-21 2017-11-17 0.930 151,433,940 +74,000 10.17% 140,833,564
2017-11-20 2017-11-16 0.920 151,359,940 +1,352,000 10.17% 139,251,145
2017-11-17 2017-11-15 0.910 150,007,940 -34,000 10.08% 136,507,225
2017-11-16 2017-11-14 0.930 150,041,940 -6,701,000 10.08% 139,539,004
2017-11-15 2017-11-13 1.040 156,742,940 -40,000 10.53% 163,012,658
2017-11-14 2017-11-10 1.030 156,782,940 -92,000 10.53% 161,486,428
2017-11-13 2017-11-09 1.040 156,874,940 +98,000 10.54% 163,149,938
2017-11-10 2017-11-08 1.050 156,776,940 +1,120,000 10.53% 164,615,787
2017-11-09 2017-11-07 1.060 155,656,940 +292,000 10.46% 164,996,356
2017-11-08 2017-11-06 1.070 155,364,940 -496,000 10.45% 166,240,486
2017-11-07 2017-11-03 1.080 155,860,940 +494,000 10.48% 168,329,815
2017-11-06 2017-11-02 1.090 155,366,940 +54,000 10.45% 169,349,965
2017-11-03 2017-11-01 1.050 155,312,940 -22,000 10.44% 163,078,587
2017-11-02 2017-10-31 1.070 155,334,940 +348,000 10.44% 166,208,386
2017-11-01 2017-10-30 1.070 154,986,940 -10,000 10.42% 165,836,026
2017-10-31 2017-10-27 1.070 154,996,940 +300,000 10.42% 165,846,726
2017-10-30 2017-10-26 1.070 154,696,940 -116,000 10.40% 165,525,726
2017-10-27 2017-10-25 1.080 154,812,940 -660,000 10.41% 167,197,975
2017-10-26 2017-10-24 1.120 155,472,940 -4,000 10.45% 174,129,693
2017-10-25 2017-10-23 1.140 155,476,940 -684,000 10.45% 177,243,712
2017-10-24 2017-10-20 1.170 156,160,940 -358,000 10.50% 182,708,300
2017-10-23 2017-10-19 1.130 156,518,940 +1,626,000 10.52% 176,866,402
2017-10-20 2017-10-18 1.090 154,892,940 +24,000 10.42% 168,833,305
2017-10-19 2017-10-17 1.040 154,868,940 +70,000 10.42% 161,063,698
2017-10-18 2017-10-16 1.050 154,798,940 -26,000 10.42% 162,538,887
2017-10-17 2017-10-13 1.040 154,824,940 +398,000 10.42% 161,017,938
2017-10-16 2017-10-12 1.060 154,426,940 -22,000 10.39% 163,692,556
2017-10-13 2017-10-11 1.060 154,448,940 +230,000 10.39% 163,715,876
2017-10-12 2017-10-10 1.080 154,218,940 +4,000 10.38% 166,556,455
2017-10-11 2017-10-09 1.080 154,214,940 -4,000 10.38% 166,552,135
2017-10-10 2017-10-06 1.070 154,218,940 -416,000 10.38% 165,014,266
2017-10-09 2017-10-04 1.100 154,634,940 -227,000 10.41% 170,098,434
2017-10-06 2017-10-03 1.080 154,861,940 -444,000 10.42% 167,250,895
2017-10-04 2017-09-29 1.090 155,305,940 -1,316,800 10.45% 169,283,475
2017-10-03 2017-09-28 1.090 156,622,740 -500,300 10.54% 170,718,787
2017-09-29 2017-09-27 1.100 157,123,040 +170,173 10.57% 172,835,344
2017-09-28 2017-09-26 1.070 156,952,867 -356,000 10.56% 167,939,568
2017-09-27 2017-09-25 1.070 157,308,867 +630,000 10.59% 168,320,488
2017-09-26 2017-09-22 1.100 156,678,867 -220,000 10.54% 172,346,754
2017-09-25 2017-09-21 1.100 156,898,867 -104,000 10.56% 172,588,754
2017-09-22 2017-09-20 1.110 157,002,867 -103,000 10.57% 174,273,182
2017-09-21 2017-09-19 1.110 157,105,867 +656,000 10.57% 174,387,512
2017-09-20 2017-09-18 1.110 156,449,867 -242,000 10.53% 173,659,352
2017-09-19 2017-09-15 1.080 156,691,867 +566,000 10.54% 169,227,216
2017-09-18 2017-09-14 1.090 156,125,867 -12,000 10.51% 170,177,195
2017-09-15 2017-09-13 1.100 156,137,867 -146,000 10.51% 171,751,654
2017-09-14 2017-09-12 1.060 156,283,867 +589,635 10.52% 165,660,899
2017-09-13 2017-09-11 1.200 155,694,232 +7,159,365 10.48% 186,833,078
2017-09-12 2017-09-08 1.110 148,534,867 +8,814,000 10.00% 164,873,702
2017-09-11 2017-09-07 1.330 139,720,867 +518,000 9.40% 185,828,753
2017-09-08 2017-09-06 1.490 139,202,867 +1,582,701 9.37% 207,412,272
2017-09-07 2017-09-05 1.600 137,620,166 +2,312,000 9.26% 220,192,266
2017-09-06 2017-09-04 1.650 135,308,166 +2,382,000 9.11% 223,258,474
2017-09-05 2017-09-01 1.670 132,926,166 +834,000 8.95% 221,986,697
2017-09-04 2017-08-31 1.890 132,092,166 -974,000 8.89% 249,654,194
2017-09-01 2017-08-30 1.820 133,066,166 +584,000 8.95% 242,180,422
2017-08-31 2017-08-29 1.830 132,482,166 -494,000 8.92% 242,442,364
2017-08-30 2017-08-28 1.840 132,976,166 -508,000 8.95% 244,676,145
2017-08-29 2017-08-25 1.900 133,484,166 +706,000 8.98% 253,619,915
2017-08-28 2017-08-24 1.860 132,778,166 -300,000 8.94% 246,967,389
2017-08-25 2017-08-22 1.810 133,078,166 +10,000 8.96% 240,871,480
2017-08-24 2017-08-21 1.820 133,068,166 -30,000 8.95% 242,184,062
2017-08-22 2017-08-18 1.830 133,098,166 +200,000 8.96% 243,569,644
2017-08-21 2017-08-17 1.830 132,898,166 +240,000 8.94% 243,203,644
2017-08-18 2017-08-16 1.850 132,658,166 +82,950 8.93% 245,417,607
2017-08-17 2017-08-15 1.840 132,575,216 +222,000 8.92% 243,938,397
2017-08-16 2017-08-14 1.860 132,353,216 -166,000 8.91% 246,176,982
2017-08-15 2017-08-11 1.820 132,519,216 +675,900 8.92% 241,184,973
2017-08-14 2017-08-10 1.940 131,843,316 +952,000 8.87% 255,776,033
2017-08-11 2017-08-09 2.070 130,891,316 -444,000 8.81% 270,945,024
2017-08-10 2017-08-08 2.010 131,335,316 -2,118,000 8.84% 263,983,985
2017-08-09 2017-08-07 1.800 133,453,316 +56,000 8.98% 240,215,969
2017-08-08 2017-08-04 1.780 133,397,316 +24,000 8.98% 237,447,222
2017-08-07 2017-08-03 1.800 133,373,316 +374,000 8.98% 240,071,969
2017-08-04 2017-08-02 1.810 132,999,316 +670,183 8.95% 240,728,762
2017-08-03 2017-08-01 1.770 132,329,133 +26,000 8.90% 234,222,565
2017-08-02 2017-07-31 1.770 132,303,133 -18,000 8.90% 234,176,545
2017-08-01 2017-07-28 1.770 132,321,133 +124,000 8.90% 234,208,405
2017-07-31 2017-07-27 1.790 132,197,133 +250,000 8.90% 236,632,868
2017-07-28 2017-07-26 1.870 131,947,133 -92,000 8.88% 246,741,139
2017-07-27 2017-07-25 1.760 132,039,133 +287,523 8.89% 232,388,874
2017-07-26 2017-07-24 1.750 131,751,610 -670,000 8.87% 230,565,318
2017-07-25 2017-07-21 1.760 132,421,610 +228,000 8.91% 233,062,034
2017-07-24 2017-07-20 1.750 132,193,610 -2,097,000 8.90% 231,338,818
2017-07-21 2017-07-19 1.760 134,290,610 -194,000 9.04% 236,351,474
2017-07-20 2017-07-18 1.750 134,484,610 -138,000 9.05% 235,348,068
2017-07-19 2017-07-17 1.780 134,622,610 +98,000 9.06% 239,628,246
2017-07-18 2017-07-14 1.790 134,524,610 -51,706 9.05% 240,799,052
2017-07-17 2017-07-13 1.770 134,576,316 +690,000 9.06% 238,200,079
2017-07-14 2017-07-12 1.800 133,886,316 -6,000 9.01% 240,995,369
2017-07-13 2017-07-11 1.830 133,892,316 +242,000 9.01% 245,022,938
2017-07-12 2017-07-10 1.880 133,650,316 +175,100 8.99% 251,262,594
2017-07-11 2017-07-07 1.880 133,475,216 +208,000 8.98% 250,933,406
2017-07-10 2017-07-06 1.830 133,267,216 +1,010,000 8.97% 243,879,005
2017-07-07 2017-07-05 1.700 132,257,216 +108,000 8.90% 224,837,267
2017-07-06 2017-07-04 1.730 132,149,216 +14,000 8.89% 228,618,144
2017-07-05 2017-07-03 1.680 132,135,216 +311,484 8.89% 221,987,163
2017-07-04 2017-06-30 1.720 131,823,732 -296,000 8.87% 226,736,819
2017-07-03 2017-06-29 1.790 132,119,732 +46,000 8.89% 236,494,320
2017-06-30 2017-06-28 1.770 132,073,732 -644,000 8.89% 233,770,506
2017-06-29 2017-06-27 1.790 132,717,732 +22,000 8.93% 237,564,740
2017-06-28 2017-06-26 1.850 132,695,732 +148,000 8.93% 245,487,104
2017-06-27 2017-06-23 1.850 132,547,732 -298,584 8.92% 245,213,304
2017-06-26 2017-06-22 1.810 132,846,316 +8,000 8.94% 240,451,832
2017-06-23 2017-06-21 1.790 132,838,316 +814,000 8.94% 237,780,586
2017-06-22 2017-06-20 1.840 132,024,316 +604,000 8.88% 242,924,741
2017-06-21 2017-06-19 1.850 131,420,316 -216,000 8.84% 243,127,585
2017-06-20 2017-06-16 1.870 131,636,316 +10,000 8.86% 246,159,911
2017-06-19 2017-06-15 1.850 131,626,316 +26,000 8.86% 243,508,685
2017-06-16 2017-06-14 1.890 131,600,316 +70,000 8.86% 248,724,597
2017-06-15 2017-06-13 1.890 131,530,316 +731,050 8.85% 248,592,297
2017-06-14 2017-06-12 1.870 130,799,266 -1,674,000 8.80% 244,594,627
2017-06-13 2017-06-09 1.910 132,473,266 -364,000 8.91% 253,023,938
2017-06-12 2017-06-08 1.970 132,837,266 -182,000 8.94% 261,689,414
2017-06-09 2017-06-07 1.940 133,019,266 -1,026,000 8.95% 258,057,376
2017-06-08 2017-06-06 1.880 134,045,266 +356,000 9.02% 252,005,100
2017-06-07 2017-06-05 1.890 133,689,266 +280,000 9.00% 252,672,713
2017-06-06 2017-06-02 1.930 133,409,266 -604,000 8.98% 257,479,883
2017-06-05 2017-06-01 1.960 134,013,266 -58,000 9.02% 262,666,001
2017-06-02 2017-05-31 2.010 134,071,266 -216,000 9.02% 269,483,245
2017-06-01 2017-05-29 2.000 134,287,266 -242,650 9.04% 268,574,532
2017-05-31 2017-05-26 2.010 134,529,916 +2,000 9.05% 270,405,131
2017-05-29 2017-05-25 2.040 134,527,916 +474,650 9.05% 274,436,949
2017-05-26 2017-05-24 1.970 134,053,266 -188,000 9.02% 264,084,934
2017-05-25 2017-05-23 2.030 134,241,266 +346,950 9.03% 272,509,770
2017-05-24 2017-05-22 1.900 133,894,316 +782,000 9.01% 254,399,200
2017-05-23 2017-05-19 1.900 133,112,316 +485,050 8.96% 252,913,400
2017-05-22 2017-05-18 1.880 132,627,266 +762,000 8.93% 249,339,260
2017-05-19 2017-05-17 1.910 131,865,266 -496,000 8.87% 251,862,658
2017-05-18 2017-05-16 1.920 132,361,266 +418,000 8.91% 254,133,631
2017-05-17 2017-05-15 1.850 131,943,266 +82,000 8.88% 244,095,042
2017-05-16 2017-05-12 1.990 131,861,266 +126,000 8.87% 262,403,919
2017-05-15 2017-05-11 2.010 131,735,266 +386,000 8.86% 264,787,885
2017-05-12 2017-05-10 2.030 131,349,266 -10,000 8.84% 266,639,010
2017-05-11 2017-05-09 2.010 131,359,266 -51,000 8.84% 264,032,125
2017-05-10 2017-05-08 2.000 131,410,266 -189,900 8.84% 262,820,532
2017-05-09 2017-05-05 1.990 131,600,166 -297,100 8.86% 261,884,330
2017-05-08 2017-05-04 2.030 131,897,266 -460,000 8.88% 267,751,450
2017-05-05 2017-05-02 2.040 132,357,266 +88,000 8.91% 270,008,823
2017-05-04 2017-04-28 2.010 132,269,266 +149,100 8.90% 265,861,225
2017-05-02 2017-04-27 2.030 132,120,166 -107,100 8.89% 268,203,937
2017-04-28 2017-04-26 2.050 132,227,266 +405,300 8.90% 271,065,895
2017-04-27 2017-04-25 2.030 131,821,966 +46,000 8.87% 267,598,591
2017-04-26 2017-04-24 1.990 131,775,966 +246,000 8.87% 262,234,172
2017-04-25 2017-04-21 2.030 131,529,966 +34,000 8.85% 267,005,831
2017-04-24 2017-04-20 2.010 131,495,966 -724,000 8.85% 264,306,892
2017-04-21 2017-04-19 2.070 132,219,966 -280,000 8.90% 273,695,330
2017-04-20 2017-04-18 2.000 132,499,966 +102,000 8.92% 264,999,932
2017-04-19 2017-04-13 2.150 132,397,966 +206,000 8.91% 284,655,627
2017-04-18 2017-04-12 2.130 132,191,966 -607,050 8.90% 281,568,888
2017-04-13 2017-04-11 2.170 132,799,016 +266,000 8.94% 288,173,865
2017-04-12 2017-04-10 2.200 132,533,016 +98,000 8.92% 291,572,635
2017-04-11 2017-04-07 2.240 132,435,016 +856,150 8.91% 296,654,436
2017-04-10 2017-04-06 2.270 131,578,866 -340,000 8.85% 298,684,026
2017-04-07 2017-04-05 2.380 131,918,866 -697,100 8.88% 313,966,901
2017-04-06 2017-04-03 2.390 132,615,966 -1,034,150 8.92% 316,952,159
2017-04-05 2017-03-31 2.630 133,650,116 -40,000 8.99% 351,499,805
2017-04-03 2017-03-30 2.640 133,690,116 +134,000 9.00% 352,941,906
2017-03-31 2017-03-29 2.590 133,556,116 -136,000 8.99% 345,910,340
2017-03-30 2017-03-28 2.500 133,692,116 +726,000 9.00% 334,230,290
2017-03-29 2017-03-27 2.430 132,966,116 +358,000 8.95% 323,107,662
2017-03-28 2017-03-24 2.510 132,608,116 -56,000 8.92% 332,846,371
2017-03-27 2017-03-23 2.550 132,664,116 +450,000 8.93% 338,293,496
2017-03-24 2017-03-22 2.580 132,214,116 -1,156,000 8.90% 341,112,419
2017-03-23 2017-03-21 2.630 133,370,116 -662,000 8.98% 350,763,405
2017-03-22 2017-03-20 2.710 134,032,116 -95,600 9.02% 363,227,034
2017-03-21 2017-03-17 2.510 134,127,716 -234,400 9.03% 336,660,567
2017-03-20 2017-03-16 2.480 134,362,116 +98,000 9.04% 333,218,048
2017-03-17 2017-03-15 2.450 134,264,116 -74,000 9.04% 328,947,084
2017-03-16 2017-03-14 2.460 134,338,116 -364,000 9.04% 330,471,765
2017-03-15 2017-03-13 2.480 134,702,116 -166,000 9.06% 334,061,248
2017-03-14 2017-03-10 2.440 134,868,116 -36,500 9.08% 329,078,203
2017-03-13 2017-03-09 2.370 134,904,616 -658,280 9.08% 319,723,940
2017-03-10 2017-03-08 2.380 135,562,896 -544,200 9.12% 322,639,692
2017-03-09 2017-03-07 2.430 136,107,096 -418,200 9.16% 330,740,243
2017-03-08 2017-03-06 2.310 136,525,296 -316,000 9.19% 315,373,434
2017-03-07 2017-03-03 2.340 136,841,296 +1,361,119 9.21% 320,208,633
2017-03-06 2017-03-02 2.390 135,480,177 -1,530,286 9.12% 323,797,623
2017-03-03 2017-03-01 2.390 137,010,463 -496,661 9.22% 327,455,007
2017-03-02 2017-02-28 2.340 137,507,124 -764,900 9.25% 321,766,670
2017-03-01 2017-02-27 2.400 138,272,024 -599,100 9.30% 331,852,858
2017-02-28 2017-02-24 2.410 138,871,124 -840,000 9.35% 334,679,409
2017-02-27 2017-02-23 2.490 139,711,124 +24,000 9.40% 347,880,699
2017-02-24 2017-02-22 2.490 139,687,124 +310,000 9.40% 347,820,939
2017-02-23 2017-02-21 2.450 139,377,124 -110,000 9.38% 341,473,954
2017-02-22 2017-02-20 2.610 139,487,124 +1,966,000 9.39% 364,061,394
2017-02-21 2017-02-17 2.520 137,521,124 -370,450 9.25% 346,553,232
2017-02-20 2017-02-16 2.440 137,891,574 +280,000 9.28% 336,455,441
2017-02-17 2017-02-15 2.380 137,611,574 +172,000 9.26% 327,515,546
2017-02-16 2017-02-14 2.400 137,439,574 -720,000 9.25% 329,854,978
2017-02-15 2017-02-13 2.230 138,159,574 -60,000 9.30% 308,095,850
2017-02-14 2017-02-10 2.200 138,219,574 -186,900 9.30% 304,083,063
2017-02-13 2017-02-09 2.230 138,406,474 -1,088,000 9.31% 308,646,437
2017-02-10 2017-02-08 2.240 139,494,474 +44,000 9.39% 312,467,622
2017-02-09 2017-02-07 2.250 139,450,474 +310,000 9.38% 313,763,566
2017-02-08 2017-02-06 2.250 139,140,474 +512,000 9.36% 313,066,066
2017-02-07 2017-02-03 2.300 138,628,474 -60,800 9.33% 318,845,490
2017-02-06 2017-02-02 2.350 138,689,274 +472,000 9.33% 325,919,794
2017-02-03 2017-02-01 2.230 138,217,274 -1,008,000 9.30% 308,224,521
2017-02-02 2017-01-27 2.260 139,225,274 -364,000 9.37% 314,649,119
2017-02-01 2017-01-25 2.300 139,589,274 -780,000 9.39% 321,055,330
2017-01-26 2017-01-24 2.320 140,369,274 -192,000 9.45% 325,656,716
2017-01-25 2017-01-23 2.240 140,561,274 +1,592,000 9.46% 314,857,254
2017-01-24 2017-01-20 2.230 138,969,274 +114,000 9.35% 309,901,481
2017-01-23 2017-01-19 2.290 138,855,274 -903,950 9.34% 317,978,577
2017-01-20 2017-01-18 2.320 139,759,224 -12,000 9.40% 324,241,400
2017-01-19 2017-01-17 2.280 139,771,224 +836,000 9.41% 318,678,391
2017-01-18 2017-01-16 2.290 138,935,224 -162,000 9.35% 318,161,663
2017-01-17 2017-01-13 2.100 139,097,224 -118,000 9.36% 292,104,170
2017-01-16 2017-01-12 2.140 139,215,224 -214,000 9.37% 297,920,579
2017-01-13 2017-01-11 2.240 139,429,224 -386,000 9.38% 312,321,462
2017-01-12 2017-01-10 2.210 139,815,224 +594,000 9.41% 308,991,645
2017-01-11 2017-01-09 1.930 139,221,224 +320,000 9.37% 268,696,962
2017-01-10 2017-01-06 1.900 138,901,224 -122,000 9.35% 263,912,326
2017-01-09 2017-01-05 1.930 139,023,224 +346,200 9.36% 268,314,822
2017-01-06 2017-01-04 1.900 138,677,024 -761,600 9.33% 263,486,346
2017-01-05 2017-01-03 1.940 139,438,624 +272,000 9.38% 270,510,931
2017-01-04 2016-12-30 1.940 139,166,624 +904,110 9.37% 269,983,251
2017-01-03 2016-12-29 1.880 138,262,514 +60,000 9.30% 259,933,526
2016-12-30 2016-12-28 1.890 138,202,514 -10,000 9.30% 261,202,751
2016-12-29 2016-12-23 1.910 138,212,514 +242,000 9.30% 263,985,902
2016-12-28 2016-12-22 1.900 137,970,514 -90,000 9.28% 262,143,977
2016-12-23 2016-12-21 1.900 138,060,514 -193,000 9.29% 262,314,977
2016-12-22 2016-12-20 1.970 138,253,514 -340,000 9.30% 272,359,423
2016-12-21 2016-12-19 2.000 138,593,514 +128,000 9.33% 277,187,028
2016-12-20 2016-12-16 2.020 138,465,514 +866,000 9.32% 279,700,338
2016-12-19 2016-12-15 2.000 137,599,514 -460,000 9.26% 275,199,028
2016-12-16 2016-12-14 2.090 138,059,514 -1,704,000 9.29% 288,544,384
2016-12-15 2016-12-13 2.120 139,763,514 -420,000 9.41% 296,298,650
2016-12-14 2016-12-12 2.100 140,183,514 -890,000 9.43% 294,385,379
2016-12-13 2016-12-09 2.160 141,073,514 -323,000 9.49% 304,718,790
2016-12-12 2016-12-08 2.250 141,396,514 -318,000 9.52% 318,142,156
2016-12-09 2016-12-07 2.320 141,714,514 -50,000 9.54% 328,777,672
2016-12-08 2016-12-06 2.290 141,764,514 -502,000 9.54% 324,640,737
2016-12-07 2016-12-05 2.300 142,266,514 -482,000 9.57% 327,212,982
2016-12-06 2016-12-02 2.350 142,748,514 +298,000 9.61% 335,459,008
2016-12-05 2016-12-01 2.420 142,450,514 +58,000 9.59% 344,730,244
2016-12-02 2016-11-30 2.380 142,392,514 +218,000 9.58% 338,894,183
2016-12-01 2016-11-29 2.390 142,174,514 +308,000 9.57% 339,797,088
2016-11-30 2016-11-28 2.360 141,866,514 -94,720 9.55% 334,804,973
2016-11-29 2016-11-25 2.320 141,961,234 -366,200 9.55% 329,350,063
2016-11-28 2016-11-24 2.380 142,327,434 +60,000 9.58% 338,739,293
2016-11-25 2016-11-23 2.380 142,267,434 -318,000 9.57% 338,596,493
2016-11-24 2016-11-22 2.440 142,585,434 -20,000 9.60% 347,908,459
2016-11-23 2016-11-21 2.440 142,605,434 +12,000 9.60% 347,957,259
2016-11-22 2016-11-18 2.350 142,593,434 -254,000 9.60% 335,094,570
2016-11-21 2016-11-17 2.290 142,847,434 -1,040,000 9.61% 327,120,624
2016-11-18 2016-11-16 2.230 143,887,434 +382,000 9.68% 320,868,978
2016-11-17 2016-11-15 2.270 143,505,434 +522,000 9.66% 325,757,335
2016-11-16 2016-11-14 2.310 142,983,434 +422,000 9.62% 330,291,733
2016-11-15 2016-11-11 2.350 142,561,434 +76,000 9.59% 335,019,370
2016-11-14 2016-11-10 2.400 142,485,434 +270,000 9.59% 341,965,042
2016-11-11 2016-11-09 2.330 142,215,434 +716,000 9.57% 331,361,961
2016-11-10 2016-11-08 2.510 141,499,434 +594,000 9.52% 355,163,579
2016-11-09 2016-11-07 2.380 140,905,434 +116,000 9.48% 335,354,933
2016-11-08 2016-11-04 2.360 140,789,434 +98,000 9.47% 332,263,064
2016-11-07 2016-11-03 2.420 140,691,434 +40,000 9.47% 340,473,270
2016-11-04 2016-11-02 2.380 140,651,434 -18,000 9.46% 334,750,413
2016-11-03 2016-11-01 2.440 140,669,434 -724,000 9.47% 343,233,419
2016-11-02 2016-10-31 2.370 141,393,434 -54,000 9.51% 335,102,439
2016-11-01 2016-10-28 2.410 141,447,434 -4,000 9.52% 340,888,316
2016-10-31 2016-10-27 2.440 141,451,434 +38,000 9.52% 345,141,499
2016-10-28 2016-10-26 2.460 141,413,434 +520,000 9.52% 347,877,048
2016-10-27 2016-10-25 2.440 140,893,434 -126,000 9.48% 343,779,979
2016-10-26 2016-10-24 2.480 141,019,434 +266,000 9.49% 349,728,196
2016-10-25 2016-10-20 2.560 140,753,434 +408,000 9.47% 360,328,791
2016-10-24 2016-10-19 2.480 140,345,434 -898,000 9.44% 348,056,676
2016-10-20 2016-10-18 2.510 141,243,434 +262,000 9.50% 354,521,019
2016-10-19 2016-10-17 2.520 140,981,434 +292,000 9.49% 355,273,214
2016-10-18 2016-10-14 2.630 140,689,434 +424,000 9.47% 370,013,211
2016-10-17 2016-10-13 2.600 140,265,434 -686,000 9.44% 364,690,128
2016-10-14 2016-10-12 2.710 140,951,434 +12,000 9.49% 381,978,386
2016-10-13 2016-10-11 2.750 140,939,434 +1,284,000 9.48% 387,583,444
2016-10-12 2016-10-07 2.820 139,655,434 +144,000 9.40% 393,828,324
2016-10-11 2016-10-06 2.720 139,511,434 +512,000 9.39% 379,471,100
2016-10-07 2016-10-05 2.540 138,999,434 -1,158,000 9.35% 353,058,562
2016-10-06 2016-10-04 2.600 140,157,434 -951,000 9.43% 364,409,328
2016-10-05 2016-10-03 2.610 141,108,434 +942,000 9.50% 368,293,013
2016-10-04 2016-09-30 2.620 140,166,434 +282,000 9.43% 367,236,057
2016-10-03 2016-09-29 2.720 139,884,434 +4,000 9.42% 380,485,660
2016-09-30 2016-09-28 2.770 139,880,434 -413,350 9.42% 387,468,802
2016-09-29 2016-09-27 2.760 140,293,784 -474,000 9.44% 387,210,844
2016-09-28 2016-09-26 2.620 140,767,784 -1,408,000 9.48% 368,811,594
2016-09-27 2016-09-23 2.870 142,175,784 +724,000 9.57% 408,044,500
2016-09-26 2016-09-22 2.820 141,451,784 +2,234,000 9.52% 398,894,031
2016-09-23 2016-09-21 3.010 139,217,784 +163,000 9.37% 419,045,530
2016-09-22 2016-09-20 2.880 139,054,784 -149,000 9.36% 400,477,778
2016-09-21 2016-09-19 2.870 139,203,784 +30,000 9.37% 399,514,860
2016-09-20 2016-09-15 2.900 139,173,784 +4,186,000 9.37% 403,603,974
2016-09-19 2016-09-14 2.700 134,987,784 -1,470,000 9.09% 364,467,017
2016-09-15 2016-09-13 2.450 136,457,784 +1,446,000 9.19% 334,321,571
2016-09-14 2016-09-12 2.440 135,011,784 +356,328 9.09% 329,428,753
2016-09-13 2016-09-09 2.600 134,655,456 -1,138,000 9.06% 350,104,186
2016-09-12 2016-09-08 2.730 135,793,456 -3,774,000 9.14% 370,716,135
2016-09-09 2016-09-07 2.570 139,567,456 -1,213,000 9.39% 358,688,362
2016-09-08 2016-09-06 2.320 140,780,456 -3,239,000 9.48% 326,610,658
2016-09-07 2016-09-05 2.360 144,019,456 +70,000 9.69% 339,885,916
2016-09-06 2016-09-02 2.400 143,949,456 -721,998 9.69% 345,478,694
2016-09-05 2016-09-01 1.990 144,671,454 +1,119,000 9.74% 287,896,193
2016-09-02 2016-08-31 1.820 143,552,454 +736,000 9.66% 261,265,466
2016-09-01 2016-08-30 1.840 142,816,454 -534,000 9.61% 262,782,275
2016-08-31 2016-08-29 1.810 143,350,454 -185,031 9.65% 259,464,322
2016-08-30 2016-08-26 1.810 143,535,485 +78,000 9.66% 259,799,228
2016-08-29 2016-08-25 1.780 143,457,485 -10,000 9.66% 255,354,323
2016-08-26 2016-08-24 1.780 143,467,485 -4,000 9.66% 255,372,123
2016-08-25 2016-08-23 1.800 143,471,485 +56,000 9.66% 258,248,673
2016-08-24 2016-08-22 1.800 143,415,485 +450,300 9.65% 258,147,873
2016-08-23 2016-08-19 1.780 142,965,185 +56,000 9.62% 254,478,029
2016-08-22 2016-08-18 1.750 142,909,185 +122,000 9.62% 250,091,074
2016-08-19 2016-08-17 1.770 142,787,185 +6,800 9.61% 252,733,317
2016-08-18 2016-08-16 1.840 142,780,385 -1,452,000 9.61% 262,715,908
2016-08-17 2016-08-15 1.700 144,232,385 -288,000 9.71% 245,195,054
2016-08-16 2016-08-12 1.650 144,520,385 -92,000 9.73% 238,458,635
2016-08-15 2016-08-11 1.680 144,612,385 +34,000 9.73% 242,948,807
2016-08-12 2016-08-10 1.690 144,578,385 -68,000 9.73% 244,337,471
2016-08-11 2016-08-09 1.710 144,646,385 -37,999 9.74% 247,345,318
2016-08-10 2016-08-08 1.700 144,684,384 +108,000 9.74% 245,963,453
2016-08-09 2016-08-05 1.670 144,576,384 -102,000 9.73% 241,442,561
2016-08-08 2016-08-04 1.620 144,678,384 -218,000 9.74% 234,378,982
2016-08-05 2016-08-03 1.640 144,896,384 -38,000 9.75% 237,630,070
2016-08-04 2016-08-01 1.650 144,934,384 +162,000 9.76% 239,141,734
2016-08-03 2016-07-29 1.630 144,772,384 +34,000 9.75% 235,978,986
2016-08-01 2016-07-28 1.690 144,738,384 -92,000 9.74% 244,607,869
2016-07-29 2016-07-27 1.740 144,830,384 -4,400 9.75% 252,004,868
2016-07-28 2016-07-26 1.790 144,834,784 -498,000 9.75% 259,254,263
2016-07-27 2016-07-25 1.700 145,332,784 -72,000 9.78% 247,065,733
2016-07-26 2016-07-22 1.690 145,404,784 +150,000 9.79% 245,734,085
2016-07-25 2016-07-21 1.680 145,254,784 +72,000 9.78% 244,028,037
2016-07-22 2016-07-20 1.710 145,182,784 +1,204,000 9.77% 248,262,561
2016-07-21 2016-07-19 1.660 143,978,784 +1,106,000 9.69% 239,004,781
2016-07-20 2016-07-18 1.610 142,872,784 -506,000 9.62% 230,025,182
2016-07-19 2016-07-15 1.510 143,378,784 -316,193 9.65% 216,501,964
2016-07-18 2016-07-14 1.520 143,694,977 +128,000 9.67% 218,416,365
2016-07-15 2016-07-13 1.520 143,566,977 -753,614 9.66% 218,221,805
2016-07-14 2016-07-12 1.450 144,320,591 +274,000 9.72% 209,264,857
2016-07-13 2016-07-11 1.410 144,046,591 +397,807 9.70% 203,105,693
2016-07-12 2016-07-08 1.390 143,648,784 +202,000 9.67% 199,671,810
2016-07-11 2016-07-07 1.430 143,446,784 +154,800 9.66% 205,128,901
2016-07-08 2016-07-06 1.460 143,291,984 +476,000 9.65% 209,206,297
2016-07-07 2016-07-05 1.460 142,815,984 -954,000 9.61% 208,511,337
2016-07-06 2016-07-04 1.450 143,769,984 -172,000 9.68% 208,466,477
2016-07-05 2016-06-30 1.440 143,941,984 -624,000 9.69% 207,276,457
2016-07-04 2016-06-29 1.430 144,565,984 -342,000 9.73% 206,729,357
2016-06-30 2016-06-28 1.460 144,907,984 +460,000 9.75% 211,565,657
2016-06-29 2016-06-27 1.470 144,447,984 -96,000 9.72% 212,338,536
2016-06-28 2016-06-24 1.450 144,543,984 +1,538,400 9.73% 209,588,777
2016-06-27 2016-06-23 1.560 143,005,584 +56,000 9.63% 223,088,711
2016-06-24 2016-06-22 1.570 142,949,584 +232,000 9.62% 224,430,847
2016-06-23 2016-06-21 1.570 142,717,584 -1,640,000 9.61% 224,066,607
2016-06-22 2016-06-20 1.590 144,357,584 -958,000 9.72% 229,528,559
2016-06-21 2016-06-17 1.590 145,315,584 +200,000 9.78% 231,051,779
2016-06-20 2016-06-16 1.570 145,115,584 +1,086,000 9.77% 227,831,467
2016-06-17 2016-06-15 1.600 144,029,584 +760,000 9.70% 230,447,334
2016-06-16 2016-06-14 1.590 143,269,584 +142,000 9.64% 227,798,639
2016-06-15 2016-06-13 1.550 143,127,584 +448,000 9.64% 221,847,755
2016-06-14 2016-06-10 1.670 142,679,584 +228,000 9.60% 238,274,905
2016-06-13 2016-06-08 1.710 142,451,584 -6,000 9.59% 243,592,209
2016-06-10 2016-06-07 1.730 142,457,584 +256,000 9.59% 246,451,620
2016-06-08 2016-06-06 1.790 142,201,584 +352,000 9.57% 254,540,835
2016-06-07 2016-06-03 1.750 141,849,584 -326,400 9.55% 248,236,772
2016-06-06 2016-06-02 1.700 142,175,984 +1,383,400 9.57% 241,699,173
2016-06-03 2016-06-01 1.690 140,792,584 +116,000 9.48% 237,939,467
2016-06-02 2016-05-31 1.690 140,676,584 +162,000 9.47% 237,743,427
2016-06-01 2016-05-30 1.640 140,514,584 +360,000 9.46% 230,443,918
2016-05-31 2016-05-27 1.640 140,154,584 +140,000 9.43% 229,853,518
2016-05-30 2016-05-26 1.670 140,014,584 +20,000 9.43% 233,824,355
2016-05-27 2016-05-25 1.670 139,994,584 +72,000 9.42% 233,790,955
2016-05-26 2016-05-24 1.680 139,922,584 +20,000 9.42% 235,069,941
2016-05-25 2016-05-23 1.670 139,902,584 -204,000 9.42% 233,637,315
2016-05-24 2016-05-20 1.680 140,106,584 +170,000 9.43% 235,379,061
2016-05-23 2016-05-19 1.710 139,936,584 -235,100 9.42% 239,291,559
2016-05-20 2016-05-18 1.690 140,171,684 -270,000 9.44% 236,890,146
2016-05-19 2016-05-17 1.680 140,441,684 -194,000 9.45% 235,942,029
2016-05-18 2016-05-16 1.640 140,635,684 -174,000 9.47% 230,642,522
2016-05-17 2016-05-13 1.640 140,809,684 -300,000 9.48% 230,927,882
2016-05-16 2016-05-12 1.660 141,109,684 +162,000 9.50% 234,242,075
2016-05-13 2016-05-11 1.700 140,947,684 +556,000 9.49% 239,611,063
2016-05-12 2016-05-10 1.670 140,391,684 +148,000 9.45% 234,454,112
2016-05-11 2016-05-09 1.680 140,243,684 -62,000 9.44% 235,609,389
2016-05-10 2016-05-06 1.670 140,305,684 +1,854,000 9.45% 234,310,492
2016-05-09 2016-05-05 1.730 138,451,684 -978,000 9.32% 239,521,413
2016-05-06 2016-05-04 1.710 139,429,684 +1,112,000 9.39% 238,424,760
2016-05-05 2016-05-03 1.710 138,317,684 +384,000 9.31% 236,523,240
2016-05-04 2016-04-29 1.670 137,933,684 +54,000 9.29% 230,349,252
2016-05-03 2016-04-28 1.710 137,879,684 +464,000 9.28% 235,774,260
2016-04-29 2016-04-27 1.770 137,415,684 -27,900 9.25% 243,225,761
2016-04-28 2016-04-26 1.790 137,443,584 -159,400 9.25% 246,024,015
2016-04-27 2016-04-25 1.810 137,602,984 -432,000 9.26% 249,061,401
2016-04-26 2016-04-22 1.820 138,034,984 -483,700 9.29% 251,223,671
2016-04-25 2016-04-21 1.860 138,518,684 -960,000 9.32% 257,644,752
2016-04-22 2016-04-20 1.790 139,478,684 -244,778 9.39% 249,666,844
2016-04-21 2016-04-19 1.840 139,723,462 +60,000 9.41% 257,091,170
2016-04-20 2016-04-18 1.850 139,663,462 +818,000 9.40% 258,377,405
2016-04-19 2016-04-15 1.900 138,845,462 -828,000 9.35% 263,806,378
2016-04-18 2016-04-14 2.110 139,673,462 -468,000 9.40% 294,711,005
2016-04-15 2016-04-13 1.630 140,141,462 -3,222 9.43% 228,430,583
2016-04-14 2016-04-12 1.580 140,144,684 +224,000 9.43% 221,428,601
2016-04-13 2016-04-11 1.570 139,920,684 -304,000 9.42% 219,675,474
2016-04-12 2016-04-08 1.600 140,224,684 -266,000 9.44% 224,359,494
2016-04-11 2016-04-07 1.550 140,490,684 +862,400 9.46% 217,760,560
2016-04-08 2016-04-06 1.580 139,628,284 -364,000 9.40% 220,612,689
2016-04-07 2016-04-05 1.540 139,992,284 +1,174,000 9.42% 215,588,117
2016-04-06 2016-04-01 1.770 138,818,284 -26,672 9.34% 245,708,363
2016-04-05 2016-03-31 1.790 138,844,956 +202,000 9.35% 248,532,471
2016-04-01 2016-03-30 1.830 138,642,956 +304,000 9.33% 253,716,609
2016-03-31 2016-03-29 1.820 138,338,956 -98,000 9.31% 251,776,900
2016-03-30 2016-03-24 1.940 138,436,956 -104,000 9.32% 268,567,695
2016-03-29 2016-03-23 1.900 138,540,956 -1,058,000 9.33% 263,227,816
2016-03-24 2016-03-22 2.070 139,598,956 +406,000 9.40% 288,969,839
2016-03-23 2016-03-21 2.190 139,192,956 +196,000 9.37% 304,832,574
2016-03-22 2016-03-18 2.120 138,996,956 -383,731 9.36% 294,673,547
2016-03-21 2016-03-17 2.040 139,380,687 -412,000 9.38% 284,336,601
2016-03-18 2016-03-16 2.060 139,792,687 +1,064,000 9.41% 287,972,935
2016-03-17 2016-03-15 2.110 138,728,687 -170,000 9.34% 292,717,530
2016-03-16 2016-03-14 2.130 138,898,687 +242,600 9.35% 295,854,203
2016-03-15 2016-03-11 2.080 138,656,087 -780,000 9.33% 288,404,661
2016-03-14 2016-03-10 2.010 139,436,087 -310,000 9.39% 280,266,535
2016-03-11 2016-03-09 2.030 139,746,087 +152,200 9.41% 283,684,557
2016-03-10 2016-03-08 2.090 139,593,887 +228,000 9.40% 291,751,224
2016-03-09 2016-03-07 2.140 139,365,887 -34,000 9.38% 298,242,998
2016-03-08 2016-03-04 1.950 139,399,887 +232,000 9.38% 271,829,780
2016-03-07 2016-03-03 1.870 139,167,887 -36,000 9.37% 260,243,949
2016-03-04 2016-03-02 1.880 139,203,887 +1,152,200 9.37% 261,703,308
2016-03-03 2016-03-01 1.830 138,051,687 -76,000 9.29% 252,634,587
2016-03-02 2016-02-29 1.880 138,127,687 +420,000 9.30% 259,680,052
2016-03-01 2016-02-26 1.890 137,707,687 +1,110,800 9.27% 260,267,528
2016-02-29 2016-02-25 1.780 136,596,887 -48,000 9.20% 243,142,459
2016-02-26 2016-02-24 1.830 136,644,887 +128,000 9.20% 250,060,143
2016-02-25 2016-02-23 1.860 136,516,887 +276,000 9.19% 253,921,410
2016-02-24 2016-02-22 1.920 136,240,887 +1,348,000 9.17% 261,582,503
2016-02-23 2016-02-19 1.980 134,892,887 +942,000 9.08% 267,087,916
2016-02-22 2016-02-18 2.080 133,950,887 +46,000 9.02% 278,617,845
2016-02-19 2016-02-17 2.050 133,904,887 +182,000 9.01% 274,505,018
2016-02-18 2016-02-16 2.120 133,722,887 -224,000 9.00% 283,492,520
2016-02-17 2016-02-15 1.650 133,946,887 -1,207,000 9.02% 221,012,364
2016-02-16 2016-02-12 1.530 135,153,887 +4,000 9.10% 206,785,447
2016-02-15 2016-02-11 1.650 135,149,887 +6,000 9.10% 222,997,314
2016-02-12 2016-02-05 1.760 135,143,887 +146,000 9.10% 237,853,241
2016-02-11 2016-02-04 1.810 134,997,887 -492,000 9.09% 244,346,175
2016-02-05 2016-02-03 1.960 135,489,887 +358,000 9.12% 265,560,179
2016-02-04 2016-02-02 2.030 135,131,887 -260,000 9.10% 274,317,731
2016-02-03 2016-02-01 2.070 135,391,887 -192,000 9.11% 280,261,206
2016-02-02 2016-01-29 1.830 135,583,887 -102,001 9.13% 248,118,513
2016-02-01 2016-01-28 1.720 135,685,888 -364,000 9.13% 233,379,727
2016-01-29 2016-01-27 1.700 136,049,888 +296,000 9.16% 231,284,810
2016-01-28 2016-01-26 1.920 135,753,888 -346,000 9.14% 260,647,465
2016-01-27 2016-01-25 2.050 136,099,888 +14,000 9.16% 279,004,770
2016-01-26 2016-01-22 2.050 136,085,888 +508,000 9.16% 278,976,070
2016-01-25 2016-01-21 2.200 135,577,888 -62,000 9.13% 298,271,354
2016-01-22 2016-01-20 2.310 135,639,888 +219,101 9.13% 313,328,141
2016-01-21 2016-01-19 2.540 135,420,787 -54,000 9.12% 343,968,799
2016-01-20 2016-01-18 2.650 135,474,787 +500,000 9.12% 359,008,186
2016-01-19 2016-01-15 2.490 134,974,787 +190,000 9.09% 336,087,220
2016-01-18 2016-01-14 2.530 134,784,787 +10,000 9.07% 341,005,511
2016-01-15 2016-01-13 2.580 134,774,787 +346,000 9.07% 347,718,950
2016-01-14 2016-01-12 2.560 134,428,787 +114,000 9.05% 344,137,695
2016-01-13 2016-01-11 2.600 134,314,787 +220,000 9.04% 349,218,446
2016-01-12 2016-01-08 2.780 134,094,787 +232,000 9.03% 372,783,508
2016-01-11 2016-01-07 3.000 133,862,787 +1,084,000 9.01% 401,588,361
2016-01-08 2016-01-06 3.170 132,778,787 +40,000 8.94% 420,908,755
2016-01-07 2016-01-05 3.250 132,738,787 +326,000 8.94% 431,401,058
2016-01-06 2016-01-04 3.280 132,412,787 +86,000 8.91% 434,313,941
2016-01-05 2015-12-31 3.350 132,326,787 +121,724 8.91% 443,294,736
2016-01-04 2015-12-29 3.470 132,205,063 +70,000 8.90% 458,751,569
2015-12-30 2015-12-28 3.460 132,135,063 +254,000 8.90% 457,187,318
2015-12-29 2015-12-24 3.450 131,881,063 +468,000 8.88% 454,989,667
2015-12-28 2015-12-22 3.400 131,413,063 +250,000 8.85% 446,804,414
2015-12-23 2015-12-21 3.380 131,163,063 +132,000 8.83% 443,331,153
2015-12-22 2015-12-18 3.330 131,031,063 +444,400 8.82% 436,333,440
2015-12-21 2015-12-17 3.340 130,586,663 +100,000 8.79% 436,159,454
2015-12-18 2015-12-16 3.380 130,486,663 +276,000 8.78% 441,044,921
2015-12-17 2015-12-15 3.360 130,210,663 +264,000 8.77% 437,507,828
2015-12-16 2015-12-14 3.320 129,946,663 +109,019 8.75% 431,422,921
2015-12-15 2015-12-11 3.380 129,837,644 -946,000 8.74% 438,851,237
2015-12-14 2015-12-10 3.380 130,783,644 +252,000 8.80% 442,048,717
2015-12-11 2015-12-09 3.380 130,531,644 +64,000 8.79% 441,196,957
2015-12-10 2015-12-08 3.470 130,467,644 -193,000 8.78% 452,722,725
2015-12-09 2015-12-07 3.650 130,660,644 -107,000 8.80% 476,911,351
2015-12-08 2015-12-04 3.750 130,767,644 -89,000 8.80% 490,378,665
2015-12-07 2015-12-03 3.760 130,856,644 -70,000 8.81% 492,020,981
2015-12-04 2015-12-02 3.740 130,926,644 -336,000 8.81% 489,665,649
2015-12-02 2015-11-30 3.680 131,262,644 -360,000 8.84% 483,046,530
2015-12-01 2015-11-27 3.610 131,622,644 -126,000 8.86% 475,157,745
2015-11-30 2015-11-26 3.670 131,748,644 +64,000 8.87% 483,517,523
2015-11-27 2015-11-25 3.730 131,684,644 -536,000 8.87% 491,183,722
2015-11-26 2015-11-24 3.730 132,220,644 +56,000 8.90% 493,183,002
2015-11-25 2015-11-23 3.750 132,164,644 -120,000 8.90% 495,617,415
2015-11-24 2015-11-20 3.800 132,284,644 +18,000 8.91% 502,681,647
2015-11-23 2015-11-19 3.820 132,266,644 +253,000 8.90% 505,258,580
2015-11-20 2015-11-18 3.830 132,013,644 -30,000 8.89% 505,612,257
2015-11-19 2015-11-17 3.760 132,043,644 -280,000 8.89% 496,484,101
2015-11-18 2015-11-16 3.700 132,323,644 -428,000 8.91% 489,597,483
2015-11-17 2015-11-13 3.790 132,751,644 -32,000 8.94% 503,128,731
2015-11-16 2015-11-12 3.890 132,783,644 -324,000 8.94% 516,528,375
2015-11-13 2015-11-11 3.870 133,107,644 +10,000 8.96% 515,126,582
2015-11-12 2015-11-10 3.880 133,097,644 -254,000 8.96% 516,418,859
2015-11-11 2015-11-09 3.920 133,351,644 +40,000 8.98% 522,738,444
2015-11-10 2015-11-06 4.000 133,311,644 -12,348,000 8.97% 533,246,576
2015-11-09 2015-11-05 3.970 145,659,644 -12,000 9.81% 578,268,787
2015-11-06 2015-11-04 4.040 145,671,644 +328,000 9.81% 588,513,442
2015-11-05 2015-11-03 4.030 145,343,644 -117,000 9.79% 585,734,885
2015-11-04 2015-11-02 3.960 145,460,644 +684,000 9.79% 576,024,150
2015-11-03 2015-10-30 3.880 144,776,644 -1,024,000 9.75% 561,733,379
2015-11-02 2015-10-29 3.950 145,800,644 -67,600 9.82% 575,912,544
2015-10-30 2015-10-28 3.990 145,868,244 +215,800 9.82% 582,014,294
2015-10-29 2015-10-27 4.020 145,652,444 +120,000 9.81% 585,522,825
2015-10-28 2015-10-26 4.070 145,532,444 -88,000 9.80% 592,317,047
2015-10-27 2015-10-23 4.130 145,620,444 +172,000 9.80% 601,412,434
2015-10-26 2015-10-22 4.090 145,448,444 +150,400 9.79% 594,884,136
2015-10-23 2015-10-20 3.940 145,298,044 +17,400 9.78% 572,474,293
2015-10-22 2015-10-19 4.030 145,280,644 +726,600 9.78% 585,480,995
2015-10-20 2015-10-16 4.130 144,554,044 +218,000 9.73% 597,008,202
2015-10-19 2015-10-15 4.150 144,336,044 -796,001 9.72% 598,994,583
2015-10-16 2015-10-14 4.160 145,132,045 +142,000 9.77% 603,749,307
2015-10-15 2015-10-13 4.050 144,990,045 -790,000 9.76% 587,209,682
2015-10-14 2015-10-12 4.270 145,780,045 +75,000 9.82% 622,480,792
2015-10-13 2015-10-09 4.350 145,705,045 +122,000 9.81% 633,816,946
2015-10-12 2015-10-08 4.490 145,583,045 -973,000 9.80% 653,667,872
2015-10-09 2015-10-07 4.450 146,556,045 -1,595,888 9.87% 652,174,400
2015-10-08 2015-10-06 4.130 148,151,933 -324,112 9.97% 611,867,483
2015-10-07 2015-10-05 4.060 148,476,045 -1,164,440 10.00% 602,812,743
2015-10-06 2015-10-02 4.040 149,640,485 -172,000 10.08% 604,547,559
2015-10-05 2015-09-30 4.020 149,812,485 +280,000 10.09% 602,246,190
2015-10-02 2015-09-29 4.000 149,532,485 -1,622,000 10.07% 598,129,940
2015-09-30 2015-09-25 3.900 151,154,485 -84,000 10.18% 589,502,492
2015-09-29 2015-09-24 3.880 151,238,485 +854,000 10.18% 586,805,322
2015-09-25 2015-09-23 3.890 150,384,485 +290,000 10.13% 584,995,647
2015-09-24 2015-09-22 4.010 150,094,485 -1,082,000 10.11% 601,878,885
2015-09-23 2015-09-21 3.990 151,176,485 -116,000 10.18% 603,194,175
2015-09-22 2015-09-18 4.010 151,292,485 -154,000 10.19% 606,682,865
2015-09-21 2015-09-17 3.930 151,446,485 -16,000 10.20% 595,184,686
2015-09-18 2015-09-16 3.880 151,462,485 +28,000 10.20% 587,674,442
2015-09-17 2015-09-15 3.810 151,434,485 +238,000 10.20% 576,965,388
2015-09-16 2015-09-14 4.010 151,196,485 -938,000 10.18% 606,297,905
2015-09-15 2015-09-11 4.010 152,134,485 -74,000 10.24% 610,059,285
2015-09-14 2015-09-10 3.870 152,208,485 -36,000 10.25% 589,046,837
2015-09-11 2015-09-09 3.810 152,244,485 -234,000 10.25% 580,051,488
2015-09-10 2015-09-08 3.730 152,478,485 +282,000 10.27% 568,744,749
2015-09-09 2015-09-07 3.330 152,196,485 +2,122,000 10.25% 506,814,295
2015-09-08 2015-09-04 3.290 150,074,485 -92,000 10.10% 493,745,056
2015-09-07 2015-09-02 3.280 150,166,485 +8,000 10.11% 492,546,071
2015-09-04 2015-09-01 3.230 150,158,485 +226,000 10.11% 485,011,907
2015-09-02 2015-08-31 3.270 149,932,485 -12,000 10.09% 490,279,226
2015-09-01 2015-08-28 3.280 149,944,485 -634,000 10.10% 491,817,911
2015-08-31 2015-08-27 3.340 150,578,485 -2,882,000 10.14% 502,932,140
2015-08-28 2015-08-26 3.200 153,460,485 -698,000 10.33% 491,073,552
2015-08-27 2015-08-25 3.200 154,158,485 +128,000 10.38% 493,307,152
2015-08-26 2015-08-24 3.240 154,030,485 +248,000 10.37% 499,058,771
2015-08-25 2015-08-21 3.820 153,782,485 +3,956,000 10.35% 587,449,093
2015-08-24 2015-08-20 4.020 149,826,485 -212,000 10.09% 602,302,470
2015-08-21 2015-08-19 4.150 150,038,485 +62,000 10.10% 622,659,713
2015-08-20 2015-08-18 4.180 149,976,485 -38,000 10.10% 626,901,707
2015-08-19 2015-08-17 4.200 150,014,485 -226,000 10.10% 630,060,837
2015-08-18 2015-08-14 4.250 150,240,485 +42,000 10.12% 638,522,061
2015-08-17 2015-08-13 4.240 150,198,485 -354,000 10.11% 636,841,576
2015-08-14 2015-08-12 4.360 150,552,485 +46,000 10.14% 656,408,835
2015-08-13 2015-08-11 4.450 150,506,485 -230,000 10.13% 669,753,858
2015-08-12 2015-08-10 4.490 150,736,485 -82,000 10.15% 676,806,818
2015-08-11 2015-08-07 4.300 150,818,485 +938,000 10.15% 648,519,486
2015-08-10 2015-08-06 4.330 149,880,485 -24,000 10.09% 648,982,500
2015-08-07 2015-08-05 4.280 149,904,485 -40,400 10.09% 641,591,196
2015-08-06 2015-08-04 4.270 149,944,885 -284,000 10.10% 640,264,659
2015-08-05 2015-08-03 4.120 150,228,885 -56,797 10.11% 618,943,006
2015-08-04 2015-07-31 4.190 150,285,682 +100,797 10.12% 629,697,008
2015-08-03 2015-07-30 4.100 150,184,885 -24,000 10.11% 615,758,028
2015-07-31 2015-07-29 4.080 150,208,885 -146,000 10.11% 612,852,251
2015-07-30 2015-07-28 4.020 150,354,885 -117,880 10.12% 604,426,638
2015-07-29 2015-07-27 3.890 150,472,765 -522,120 10.13% 585,339,056
2015-07-28 2015-07-24 4.200 150,994,885 +44,111 10.17% 634,178,517
2015-07-27 2015-07-23 4.330 150,950,774 +59,889 10.16% 653,616,851
2015-07-24 2015-07-22 4.180 150,890,885 +812,276 10.16% 630,723,899
2015-07-23 2015-07-21 4.410 150,078,609 +385,448 10.10% 661,846,666
2015-07-22 2015-07-20 4.520 149,693,161 +35,552 10.08% 676,613,088
2015-07-21 2015-07-17 4.600 149,657,609 +166,000 10.08% 688,425,001
2015-07-20 2015-07-16 4.420 149,491,609 -165,893 10.07% 660,752,912
2015-07-17 2015-07-15 4.400 149,657,502 -87,800 10.08% 658,493,009
2015-07-16 2015-07-14 4.510 149,745,302 +1,332,003 10.08% 675,351,312
2015-07-15 2015-07-13 4.050 148,413,299 +962,997 9.99% 601,073,861
2015-07-14 2015-07-10 3.920 147,450,302 -232,000 9.94% 578,005,184
2015-07-13 2015-07-09 3.660 147,682,302 -996,000 9.96% 540,517,225
2015-07-10 2015-07-08 3.450 148,678,302 +1,722,000 10.02% 512,940,142
2015-07-09 2015-07-07 3.360 146,956,302 -612,000 9.91% 493,773,175
2015-07-08 2015-07-06 3.590 147,568,302 -274,000 9.95% 529,770,204
2015-07-07 2015-07-03 4.000 147,842,302 +11,645 9.97% 591,369,208
2015-07-06 2015-07-02 4.260 147,830,657 +257,442 9.97% 629,758,599
2015-07-03 2015-06-30 4.260 147,573,215 +636,558 9.95% 628,661,896
2015-07-02 2015-06-29 4.220 146,936,657 +60,000 9.91% 620,072,693
2015-06-30 2015-06-26 4.510 146,876,657 -89,000 9.90% 662,413,723
2015-06-29 2015-06-25 4.520 146,965,657 -1,256,000 9.91% 664,284,770
2015-06-26 2015-06-24 4.520 148,221,657 -342,000 9.99% 669,961,890
2015-06-25 2015-06-23 4.580 148,563,657 +36,808 10.02% 680,421,549
2015-06-24 2015-06-22 4.400 148,526,849 -152,808 10.01% 653,518,136
2015-06-23 2015-06-19 4.530 148,679,657 +394,630 10.02% 673,518,846
2015-06-22 2015-06-18 4.560 148,285,027 -150,000 10.00% 676,179,723
2015-06-19 2015-06-17 4.670 148,435,027 +70,446 10.01% 693,191,576
2015-06-18 2015-06-16 4.450 148,364,581 +431,554 10.00% 660,222,385
2015-06-17 2015-06-15 4.550 147,933,027 -410,000 9.97% 673,095,273
2015-06-16 2015-06-12 4.790 148,343,027 +12,000 10.00% 710,563,099
2015-06-15 2015-06-11 4.810 148,331,027 +1,039,560 10.00% 713,472,240
2015-06-12 2015-06-10 4.730 147,291,467 +338,000 10.07% 696,688,639
2015-06-11 2015-06-09 4.770 146,953,467 +372,000 10.04% 700,968,038
2015-06-10 2015-06-08 5.000 146,581,467 +294,000 10.02% 732,907,335
2015-06-09 2015-06-05 5.000 146,287,467 +111,293 10.00% 731,437,335
2015-06-08 2015-06-04 5.100 146,176,174 +342,080 9.99% 745,498,487
2015-06-05 2015-06-03 5.160 145,834,094 +996,600 9.97% 752,503,925
2015-06-04 2015-06-02 5.240 144,837,494 +178,000 9.90% 758,948,469
2015-06-03 2015-06-01 5.300 144,659,494 +1,355,725 9.89% 766,695,318
2015-06-02 2015-05-29 5.380 143,303,769 +514,000 9.79% 770,974,277
2015-06-01 2015-05-28 5.080 142,789,769 +202,000 9.76% 725,372,027
2015-05-29 2015-05-27 5.190 142,587,769 +2,207,422 9.75% 740,030,521
2015-05-28 2015-05-26 5.280 140,380,347 +455,022 9.59% 741,208,232
2015-05-27 2015-05-22 5.500 139,925,325 +2,757,112 9.56% 769,589,288
2015-05-26 2015-05-21 5.490 137,168,213 +1,076,444 9.38% 753,053,489
2015-05-22 2015-05-20 5.340 136,091,769 +1,290,000 9.30% 726,730,046
2015-05-21 2015-05-19 5.500 134,801,769 +1,931,521 9.21% 741,409,730
2015-05-20 2015-05-18 5.590 132,870,248 +696,904 9.08% 742,744,686
2015-05-19 2015-05-15 4.940 132,173,344 -46,425 9.03% 652,936,319
2015-05-18 2015-05-14 4.840 132,219,769 -220,111 9.04% 639,943,682
2015-05-15 2015-05-13 4.800 132,439,880 +350,111 9.05% 635,711,424
2015-05-14 2015-05-12 4.800 132,089,769 -937,582 9.03% 634,030,891
2015-05-13 2015-05-11 4.500 133,027,351 -1,069,004 9.09% 598,623,080
2015-05-12 2015-05-08 4.490 134,096,355 -209,414 9.17% 602,092,634
2015-05-11 2015-05-07 4.390 134,305,769 +22,000 9.18% 589,602,326
2015-05-08 2015-05-06 4.430 134,283,769 -390,000 9.18% 594,877,097
2015-05-07 2015-05-05 4.400 134,673,769 +460,000 9.20% 592,564,584
2015-05-06 2015-05-04 4.580 134,213,769 +1,080,000 9.17% 614,699,062
2015-05-05 2015-04-30 4.530 133,133,769 -194,293 9.10% 603,095,974
2015-05-04 2015-04-29 4.520 133,328,062 +146,293 9.11% 602,642,840
2015-04-30 2015-04-28 4.350 133,181,769 +452,000 9.10% 579,340,695
2015-04-29 2015-04-27 4.330 132,729,769 -58,000 9.07% 574,719,900
2015-04-28 2015-04-24 4.380 132,787,769 -236,000 9.08% 581,610,428
2015-04-27 2015-04-23 4.490 133,023,769 -24,000 9.09% 597,276,723
2015-04-24 2015-04-22 4.600 133,047,769 +966,009 9.09% 612,019,737
2015-04-23 2015-04-21 4.670 132,081,760 +63,346 9.03% 616,821,819
2015-04-22 2015-04-20 4.620 132,018,414 +74,000 9.02% 609,925,073
2015-04-21 2015-04-17 4.880 131,944,414 +1,240,000 9.02% 643,888,740
2015-04-20 2015-04-16 4.700 130,704,414 -551,918 8.93% 614,310,746
2015-04-17 2015-04-15 4.640 131,256,332 -554,082 8.97% 609,029,380
2015-04-16 2015-04-14 4.840 131,810,414 +2,774,000 9.01% 637,962,404
2015-04-15 2015-04-13 4.870 129,036,414 +1,563,000 8.82% 628,407,336
2015-04-14 2015-04-10 4.530 127,473,414 +96,000 8.71% 577,454,565
2015-04-13 2015-04-09 4.470 127,377,414 -374,000 8.71% 569,377,041
2015-04-10 2015-04-08 4.330 127,751,414 -1,290,688 8.73% 553,163,623
2015-04-09 2015-04-02 4.270 129,042,102 -206,000 8.82% 551,009,776
2015-04-08 2015-04-01 4.110 129,248,102 +615,333 8.83% 531,209,699
2015-04-02 2015-03-31 4.140 128,632,769 -119,000 8.79% 532,539,664
2015-04-01 2015-03-30 4.180 128,751,769 -50,000 8.80% 538,182,394
2015-03-31 2015-03-27 4.160 128,801,769 -41,982 8.80% 535,815,359
2015-03-30 2015-03-26 4.290 128,843,751 -165,320 8.81% 552,739,692
2015-03-27 2015-03-25 4.390 129,009,071 -860,000 8.82% 566,349,822
2015-03-26 2015-03-24 4.450 129,869,071 -417,000 8.88% 577,917,366
2015-03-25 2015-03-23 4.480 130,286,071 -888,000 8.90% 583,681,598
2015-03-24 2015-03-20 4.590 131,174,071 +14,000 8.97% 602,088,986
2015-03-23 2015-03-19 4.680 131,160,071 -16,000 8.96% 613,829,132
2015-03-20 2015-03-18 4.460 131,176,071 -62,000 8.97% 585,045,277
2015-03-19 2015-03-17 4.330 131,238,071 -928,000 8.97% 568,260,847
2015-03-18 2015-03-16 4.360 132,166,071 -132,000 9.03% 576,244,070
2015-03-17 2015-03-13 4.480 132,298,071 +496,000 9.04% 592,695,358
2015-03-16 2015-03-12 4.460 131,802,071 -90,000 9.01% 587,837,237
2015-03-13 2015-03-11 4.420 131,892,071 -54,000 9.01% 582,962,954
2015-03-12 2015-03-10 4.460 131,946,071 +110,011 9.02% 588,479,477
2015-03-11 2015-03-09 4.520 131,836,060 +57,989 9.01% 595,898,991
2015-03-10 2015-03-06 4.610 131,778,071 +40,104 9.01% 607,496,907
2015-03-09 2015-03-05 4.600 131,737,967 +1,305,896 9.00% 605,994,648
2015-03-06 2015-03-04 4.510 130,432,071 -44,000 8.91% 588,248,640
2015-03-05 2015-03-03 4.430 130,476,071 +36,000 8.92% 578,008,995
2015-03-04 2015-03-02 4.430 130,440,071 +170,000 8.92% 577,849,515
2015-03-03 2015-02-27 4.580 130,270,071 -401,000 8.90% 596,636,925
2015-03-02 2015-02-26 4.720 130,671,071 +392,000 8.93% 616,767,455
2015-02-27 2015-02-25 4.680 130,279,071 -315,000 8.90% 609,706,052
2015-02-26 2015-02-24 4.750 130,594,071 -182,040 8.93% 620,321,837
2015-02-25 2015-02-23 4.730 130,776,111 +548,040 8.94% 618,571,005
2015-02-24 2015-02-18 5.110 130,228,071 -876,040 8.90% 665,465,443
2015-02-23 2015-02-16 4.910 131,104,111 +93,774 8.96% 643,721,185
2015-02-17 2015-02-13 4.870 131,010,337 +421,265 8.95% 638,020,341
2015-02-16 2015-02-12 4.280 130,589,072 -151,926 8.93% 558,921,228
2015-02-13 2015-02-11 4.240 130,740,998 -410,000 8.94% 554,341,832
2015-02-12 2015-02-10 4.310 131,150,998 +111,927 8.96% 565,260,801
2015-02-11 2015-02-09 4.260 131,039,071 -462,000 8.96% 558,226,442
2015-02-10 2015-02-06 4.360 131,501,071 +14,000 8.99% 573,344,670
2015-02-09 2015-02-05 4.320 131,487,071 +38,000 8.99% 568,024,147
2015-02-06 2015-02-04 4.330 131,449,071 +4,000 8.98% 569,174,477
2015-02-05 2015-02-03 4.330 131,445,071 +754,620 8.98% 569,157,157
2015-02-04 2015-02-02 4.270 130,690,451 -8,395,000 8.93% 558,048,226
2015-02-03 2015-01-30 4.320 139,085,451 +10,000 9.51% 600,849,148
2015-02-02 2015-01-29 4.320 139,075,451 -210,000 9.51% 600,805,948
2015-01-30 2015-01-28 4.500 139,285,451 +662,000 9.52% 626,784,530
2015-01-29 2015-01-27 4.530 138,623,451 -584,000 9.47% 627,964,233
2015-01-28 2015-01-26 4.270 139,207,451 -110,000 9.51% 594,415,816
2015-01-27 2015-01-23 4.230 139,317,451 +1,050,000 9.52% 589,312,818
2015-01-26 2015-01-22 4.350 138,267,451 -1,464,000 9.45% 601,463,412
2015-01-23 2015-01-21 4.330 139,731,451 -403,000 9.55% 605,037,183
2015-01-22 2015-01-20 4.210 140,134,451 -1,090,000 9.58% 589,966,039
2015-01-21 2015-01-19 4.260 141,224,451 +78,000 9.65% 601,616,161
2015-01-20 2015-01-16 4.350 141,146,451 +798,000 9.65% 613,987,062
2015-01-19 2015-01-15 4.400 140,348,451 +1,328,000 9.59% 617,533,184
2015-01-16 2015-01-14 4.620 139,020,451 +568,000 9.50% 642,274,484
2015-01-15 2015-01-13 4.580 138,452,451 -302,000 9.46% 634,112,226
2015-01-14 2015-01-12 4.410 138,754,451 +1,680,000 9.48% 611,907,129
2015-01-13 2015-01-09 4.410 137,074,451 +336,000 9.37% 604,498,329
2015-01-12 2015-01-08 4.090 136,738,451 +502,000 9.35% 559,260,265
2015-01-09 2015-01-07 4.000 136,236,451 -762,000 9.31% 544,945,804
2015-01-08 2015-01-06 4.000 136,998,451 -1,270,000 9.36% 547,993,804
2015-01-07 2015-01-05 4.060 138,268,451 +1,014,000 9.45% 561,369,911
2015-01-06 2015-01-02 3.800 137,254,451 +460,000 9.38% 521,566,914
2015-01-05 2014-12-31 3.770 136,794,451 -220,000 9.35% 515,715,080
2015-01-02 2014-12-29 3.650 137,014,451 -844,001 9.36% 500,102,746
2014-12-30 2014-12-24 3.680 137,858,452 -1,840,000 9.42% 507,319,103
2014-12-29 2014-12-22 3.490 139,698,452 +6,000 9.55% 487,547,597
2014-12-23 2014-12-19 3.510 139,692,452 +1,124,000 9.55% 490,320,507
2014-12-22 2014-12-18 3.470 138,568,452 -1,756,000 9.47% 480,832,528
2014-12-19 2014-12-17 3.370 140,324,452 -152,199 9.59% 472,893,403
2014-12-18 2014-12-16 4.030 140,476,651 -434,000 9.60% 566,120,904
2014-12-17 2014-12-15 4.100 140,910,651 -468,799 9.63% 577,733,669
2014-12-16 2014-12-12 4.070 141,379,450 -164,000 9.66% 575,414,362
2014-12-15 2014-12-11 4.090 141,543,450 -1,274,000 9.67% 578,912,710
2014-12-12 2014-12-10 4.200 142,817,450 +816,000 9.76% 599,833,290
2014-12-11 2014-12-09 4.070 142,001,450 -292,000 9.71% 577,945,902
2014-12-10 2014-12-08 4.010 142,293,450 -427,201 9.73% 570,596,734
2014-12-09 2014-12-05 4.220 142,720,651 -226,000 9.75% 602,281,147
2014-12-08 2014-12-04 4.250 142,946,651 -135,801 9.77% 607,523,267
2014-12-05 2014-12-03 4.270 143,082,452 -706,000 9.78% 610,962,070
2014-12-04 2014-12-02 4.340 143,788,452 -1,294,000 9.83% 624,041,882
2014-12-03 2014-12-01 4.280 145,082,452 -1,896,000 9.92% 620,952,895
2014-12-02 2014-11-28 4.510 146,978,452 -1,456,000 10.05% 662,872,819
2014-12-01 2014-11-27 4.680 148,434,452 -532,000 10.15% 694,673,235
2014-11-28 2014-11-26 4.740 148,966,452 -2,154,000 10.18% 706,100,982
2014-11-27 2014-11-25 4.710 151,120,452 -1,216,600 10.33% 711,777,329
2014-11-26 2014-11-24 4.950 152,337,052 -154,000 10.41% 754,068,407
2014-11-25 2014-11-21 5.040 152,491,052 +439,000 10.42% 768,554,902
2014-11-24 2014-11-20 4.920 152,052,052 -601,976 10.39% 748,096,096
2014-11-21 2014-11-19 4.640 152,654,028 +793,976 10.43% 708,314,690
2014-11-20 2014-11-18 4.230 151,860,052 +518,000 10.38% 642,368,020
2014-11-19 2014-11-17 4.090 151,342,052 +129,000 10.34% 618,988,993
2014-11-18 2014-11-14 3.460 151,213,052 -188,000 10.34% 523,197,160
2014-11-17 2014-11-13 3.440 151,401,052 +210,000 10.35% 520,819,619
2014-11-14 2014-11-12 3.500 151,191,052 -1,286,000 10.33% 529,168,682
2014-11-13 2014-11-11 3.480 152,477,052 -224,000 10.42% 530,620,141
2014-11-12 2014-11-10 3.580 152,701,052 -1,770,000 10.44% 546,669,766
2014-11-11 2014-11-07 3.480 154,471,052 -848,000 10.56% 537,559,261
2014-11-10 2014-11-06 3.450 155,319,052 -252,000 10.62% 535,850,729
2014-11-07 2014-11-05 3.340 155,571,052 +90,000 10.63% 519,607,314
2014-11-06 2014-11-04 3.440 155,481,052 +6,000 10.63% 534,854,819
2014-11-05 2014-11-03 3.340 155,475,052 +50,000 10.63% 519,286,674
2014-11-04 2014-10-31 3.340 155,425,052 -2,048,000 10.62% 519,119,674
2014-11-03 2014-10-30 3.340 157,473,052 +40,000 10.76% 525,959,994
2014-10-31 2014-10-29 3.350 157,433,052 -73,000 10.76% 527,400,724
2014-10-30 2014-10-28 3.260 157,506,052 +180,000 10.77% 513,469,730
2014-10-29 2014-10-27 3.210 157,326,052 -1,044,000 10.75% 505,016,627
2014-10-28 2014-10-24 3.230 158,370,052 -1,063,000 10.82% 511,535,268
2014-10-27 2014-10-23 3.380 159,433,052 -580,000 10.90% 538,883,716
2014-10-24 2014-10-22 3.410 160,013,052 -575,000 10.94% 545,644,507
2014-10-23 2014-10-21 3.520 160,588,052 +316,000 10.98% 565,269,943
2014-10-22 2014-10-20 3.620 160,272,052 +914,000 10.95% 580,184,828
2014-10-21 2014-10-17 3.660 159,358,052 +1,432,000 10.89% 583,250,470
2014-10-20 2014-10-16 3.630 157,926,052 +712,000 10.79% 573,271,569
2014-10-17 2014-10-15 3.630 157,214,052 +474,000 10.75% 570,687,009
2014-10-16 2014-10-14 3.480 156,740,052 +657,999 10.71% 545,455,381
2014-10-15 2014-10-13 3.490 156,082,053 +44,000 10.67% 544,726,365
2014-10-14 2014-10-10 3.400 156,038,053 -376,000 10.66% 530,529,380
2014-10-13 2014-10-09 3.530 156,414,053 -1,078,000 10.69% 552,141,607
2014-10-10 2014-10-08 3.720 157,492,053 -1,138,798 10.76% 585,870,437
2014-10-09 2014-10-07 3.860 158,630,851 +198,799 10.84% 612,315,085
2014-10-08 2014-10-06 3.700 158,432,052 +160,000 10.83% 586,198,592
2014-10-07 2014-10-03 3.250 158,272,052 +126,000 10.82% 514,384,169
2014-10-06 2014-09-30 3.250 158,146,052 -114,000 10.81% 513,974,669
2014-10-03 2014-09-29 3.430 158,260,052 -1,745,000 10.82% 542,831,978
2014-09-30 2014-09-26 3.590 160,005,052 -232,000 10.94% 574,418,137
2014-09-29 2014-09-25 3.540 160,237,052 +248,000 10.95% 567,239,164
2014-09-26 2014-09-24 3.730 159,989,052 +32,000 10.93% 596,759,164
2014-09-25 2014-09-23 3.740 159,957,052 -3,412,000 10.93% 598,239,374
2014-09-24 2014-09-22 3.990 163,369,052 +419,999 11.17% 651,842,517
2014-09-23 2014-09-19 4.160 162,949,053 -386,000 11.14% 677,868,060
2014-09-22 2014-09-18 4.180 163,335,053 -4,000 11.16% 682,740,522
2014-09-19 2014-09-17 4.180 163,339,053 -968,000 11.16% 682,757,242
2014-09-18 2014-09-16 4.650 164,307,053 +216,001 11.23% 764,027,796
2014-09-17 2014-09-15 4.680 164,091,052 +352,000 11.22% 767,946,123
2014-09-16 2014-09-12 4.800 163,739,052 +434,000 11.19% 785,947,450
2014-09-15 2014-09-11 4.960 163,305,052 +388,000 11.16% 809,993,058
2014-09-12 2014-09-10 4.990 162,917,052 +442,000 11.13% 812,956,089
2014-09-11 2014-09-08 4.960 162,475,052 +7,514,842 11.10% 805,876,258
2014-09-10 2014-09-05 5.010 154,960,210 -584,000 10.59% 776,350,652
2014-09-08 2014-09-04 5.060 155,544,210 -86,165,500 10.63% 787,053,703
2014-09-05 2014-09-03 4.910 241,709,710 -714,000 16.52% 1,186,794,676
2014-09-04 2014-09-02 4.890 242,423,710 -54,000 16.57% 1,185,451,942
2014-09-03 2014-09-01 4.710 242,477,710 -194,000 16.57% 1,142,070,014
2014-09-02 2014-08-29 4.740 242,671,710 +194,000 16.59% 1,150,263,905
2014-09-01 2014-08-28 4.760 242,477,710 +90,000 16.57% 1,154,193,900
2014-08-29 2014-08-27 4.750 242,387,710 -618,000 16.57% 1,151,341,622
2014-08-28 2014-08-26 4.810 243,005,710 -140,001 16.61% 1,168,857,465
2014-08-27 2014-08-25 4.820 243,145,711 +272,801 16.62% 1,171,962,327
2014-08-26 2014-08-22 4.930 242,872,910 +148,000 16.60% 1,197,363,446
2014-08-25 2014-08-21 4.890 242,724,910 +544,000 16.59% 1,186,924,810
2014-08-22 2014-08-20 4.930 242,180,910 +342,000 16.55% 1,193,951,886
2014-08-21 2014-08-19 4.870 241,838,910 -388,000 16.53% 1,177,755,492
2014-08-20 2014-08-18 4.680 242,226,910 +292,000 16.56% 1,133,621,939
2014-08-19 2014-08-15 4.640 241,934,910 -735,699 16.54% 1,122,577,982
2014-08-18 2014-08-14 4.850 242,670,609 +224,056 16.59% 1,176,952,454
2014-08-15 2014-08-13 4.560 242,446,553 +152,000 16.57% 1,105,556,282
2014-08-14 2014-08-12 4.690 242,294,553 +316,000 16.56% 1,136,361,454
2014-08-13 2014-08-11 4.780 241,978,553 +82,000 16.54% 1,156,657,483
2014-08-12 2014-08-08 4.680 241,896,553 +924,000 16.53% 1,132,075,868
2014-08-11 2014-08-07 4.780 240,972,553 +478,000 16.47% 1,151,848,803
2014-08-08 2014-08-06 5.020 240,494,553 +407,000 16.44% 1,207,282,656
2014-08-07 2014-08-05 5.060 240,087,553 +190,000 16.41% 1,214,843,018
2014-08-06 2014-08-04 5.080 239,897,553 +322,000 16.40% 1,218,679,569
2014-08-05 2014-08-01 5.120 239,575,553 -52,000 16.37% 1,226,626,831
2014-08-04 2014-07-31 5.300 239,627,553 -466,000 16.38% 1,270,026,031
2014-08-01 2014-07-30 5.260 240,093,553 -164,999 16.41% 1,262,892,089
2014-07-31 2014-07-29 5.330 240,258,552 -434,000 16.42% 1,280,578,082
2014-07-30 2014-07-28 5.350 240,692,552 +404,000 16.45% 1,287,705,153
2014-07-29 2014-07-25 5.040 240,288,552 +672,800 16.42% 1,211,054,302
2014-07-28 2014-07-24 5.280 239,615,752 +458,000 16.38% 1,265,171,171
2014-07-25 2014-07-23 5.420 239,157,752 +72,000 16.35% 1,296,235,016
2014-07-24 2014-07-22 5.420 239,085,752 +144,000 16.34% 1,295,844,776
2014-07-23 2014-07-21 5.510 238,941,752 +536,000 16.33% 1,316,569,054
2014-07-22 2014-07-18 5.460 238,405,752 +242,000 16.29% 1,301,695,406
2014-07-21 2014-07-17 5.550 238,163,752 +31,800 16.28% 1,321,808,824
2014-07-18 2014-07-16 5.670 238,131,952 -609,000 16.28% 1,350,208,168
2014-07-17 2014-07-15 5.780 238,740,952 -46,000 16.32% 1,379,922,703
2014-07-16 2014-07-14 5.730 238,786,952 +35,600 16.32% 1,368,249,235
2014-07-15 2014-07-11 5.760 238,751,352 -2,000 16.32% 1,375,207,788
2014-07-14 2014-07-10 5.930 238,753,352 +518,000 16.32% 1,415,807,377
2014-07-11 2014-07-09 5.870 238,235,352 +186,000 16.28% 1,398,441,516
2014-07-10 2014-07-08 6.100 238,049,352 -176,000 16.27% 1,452,101,047
2014-07-09 2014-07-07 6.140 238,225,352 +832,000 16.28% 1,462,703,661
2014-07-08 2014-07-04 6.300 237,393,352 +2,202,000 16.23% 1,495,578,118
2014-07-07 2014-07-03 6.230 235,191,352 +318,000 16.07% 1,465,242,123
2014-07-04 2014-07-02 6.090 234,873,352 +768,000 16.05% 1,430,378,714
2014-07-03 2014-06-30 5.900 234,105,352 -398,000 16.00% 1,381,221,577
2014-07-02 2014-06-27 5.860 234,503,352 +116,897,508 16.03% 1,374,189,643
2014-06-17 2014-06-13 23.080 117,605,844 -117,605,844 8.04% 2,714,342,880
2014-06-16 2014-06-12 22.920 235,211,688 +176,469,766 16.08% 5,391,051,889
2014-06-13 2014-06-11 23.000 58,741,922 +53,500 16.06% 1,351,064,206
2014-06-12 2014-06-10 22.600 58,688,422 -382,450 16.04% 1,326,358,337
2014-06-11 2014-06-09 23.360 59,070,872 +22,000 16.15% 1,379,895,570
2014-06-10 2014-06-06 23.600 59,048,872 +86,600 16.14% 1,393,553,379
2014-06-09 2014-06-05 23.640 58,962,272 +7,000 16.12% 1,393,868,110
2014-06-06 2014-06-04 23.600 58,955,272 +406,959 16.12% 1,391,344,419
2014-06-05 2014-06-03 23.720 58,548,313 +443,756 16.01% 1,388,765,984
2014-06-04 2014-05-30 24.360 58,104,557 +78,753 15.89% 1,415,427,009
2014-06-03 2014-05-29 23.800 58,025,804 -34,756 15.86% 1,381,014,135
2014-05-30 2014-05-28 23.800 58,060,560 +470,500 15.87% 1,381,841,328
2014-05-29 2014-05-27 24.120 57,590,060 -14,000 15.74% 1,389,072,247
2014-05-28 2014-05-26 23.680 57,604,060 -7,500 15.75% 1,364,064,141
2014-05-27 2014-05-23 23.960 57,611,560 +160,288 15.75% 1,380,372,978
2014-05-26 2014-05-22 24.000 57,451,272 -111,500 15.71% 1,378,830,528
2014-05-23 2014-05-21 23.760 57,562,772 -1,073,000 15.74% 1,367,691,463
2014-05-22 2014-05-20 24.520 58,635,772 +66,000 16.03% 1,437,749,129
2014-05-21 2014-05-19 24.440 58,569,772 -5,000 16.01% 1,431,445,228
2014-05-20 2014-05-16 24.720 58,574,772 +33,000 16.01% 1,447,968,364
2014-05-19 2014-05-15 24.760 58,541,772 +324,000 16.00% 1,449,494,275
2014-05-16 2014-05-14 24.320 58,217,772 -97,000 15.92% 1,415,856,215
2014-05-15 2014-05-13 23.760 58,314,772 +912,055 15.94% 1,385,558,983
2014-05-14 2014-05-12 23.560 57,402,717 +351,000 15.69% 1,352,408,013
2014-05-13 2014-05-09 23.600 57,051,717 +160,500 15.60% 1,346,420,521
2014-05-12 2014-05-08 23.600 56,891,217 +302,227 15.55% 1,342,632,721
2014-05-09 2014-05-07 24.920 56,588,990 -100,227 15.47% 1,410,197,631
2014-05-08 2014-05-05 24.560 56,689,217 +319,000 15.50% 1,392,287,170
2014-05-07 2014-05-02 23.840 56,370,217 +21,500 15.41% 1,343,865,973
2014-05-05 2014-04-30 23.400 56,348,717 +72,314 15.41% 1,318,559,978
2014-05-02 2014-04-29 23.400 56,276,403 +376,025 16.56% 1,316,867,830
2014-04-30 2014-04-28 24.800 55,900,378 -113,505 16.45% 1,386,329,374
2014-04-29 2014-04-25 26.800 56,013,883 -887,496 16.49% 1,501,172,064
2014-04-28 2014-04-24 27.320 56,901,379 +3,961,662 16.75% 1,554,545,674
2014-04-25 2014-04-23 25.720 52,939,717 -27,000 15.58% 1,361,609,521
2014-04-24 2014-04-22 25.720 52,966,717 -184,500 15.59% 1,362,303,961
2014-04-23 2014-04-17 24.080 53,151,217 -5,000 15.64% 1,279,881,305
2014-04-22 2014-04-16 23.920 53,156,217 -68,285 15.64% 1,271,496,711
2014-04-17 2014-04-15 24.240 53,224,502 -33,800 15.66% 1,290,161,928
2014-04-16 2014-04-14 24.480 53,258,302 +117,535 15.67% 1,303,763,233
2014-04-15 2014-04-11 25.360 53,140,767 -76,750 15.64% 1,347,649,851
2014-04-14 2014-04-10 24.800 53,217,517 -522,000 15.66% 1,319,794,422
2014-04-11 2014-04-09 24.480 53,739,517 -42,700 15.82% 1,315,543,376
2014-04-10 2014-04-08 24.000 53,782,217 -77,000 15.83% 1,290,773,208
2014-04-09 2014-04-07 24.440 53,859,217 +12,500 15.85% 1,316,319,263
2014-04-08 2014-04-04 24.800 53,846,717 +42,241 15.85% 1,335,398,582
2014-04-07 2014-04-03 24.400 53,804,476 -617,241 15.84% 1,312,829,214
2014-04-04 2014-04-02 24.320 54,421,717 -1,746,235 16.02% 1,323,536,157
2014-04-03 2014-04-01 22.920 56,167,952 -124,017 16.53% 1,287,369,460
2014-04-02 2014-03-31 22.680 56,291,969 -305,983 16.57% 1,276,701,857
2014-04-01 2014-03-28 22.000 56,597,952 -32,746 16.66% 1,245,154,944
2014-03-31 2014-03-27 21.600 56,630,698 +74,248 16.67% 1,223,223,077
2014-03-28 2014-03-26 22.440 56,556,450 +88,178 16.65% 1,269,126,738
2014-03-27 2014-03-25 23.280 56,468,272 +63,293 16.62% 1,314,581,372
2014-03-26 2014-03-24 23.800 56,404,979 -4,003 16.60% 1,342,438,500
2014-03-25 2014-03-21 23.800 56,408,982 +14,000 16.60% 1,342,533,772
2014-03-24 2014-03-20 23.560 56,394,982 +11,000 16.60% 1,328,665,776
2014-03-21 2014-03-19 23.920 56,383,982 -146,998 16.59% 1,348,704,849
2014-03-20 2014-03-18 23.640 56,530,980 -169,002 16.64% 1,336,392,367
2014-03-19 2014-03-17 23.200 56,699,982 -213,999 16.69% 1,315,439,582
2014-03-18 2014-03-14 22.840 56,913,981 -364,000 16.75% 1,299,915,326
2014-03-17 2014-03-13 23.600 57,277,981 -272,001 16.86% 1,351,760,352
2014-03-14 2014-03-12 23.880 57,549,982 -6,995 16.94% 1,374,293,570
2014-03-13 2014-03-11 24.600 57,556,977 -153,005 16.94% 1,415,901,634
2014-03-12 2014-03-10 24.600 57,709,982 -83,000 16.98% 1,419,665,557
2014-03-11 2014-03-07 24.800 57,792,982 -384,128 17.01% 1,433,265,954
2014-03-10 2014-03-06 24.520 58,177,110 -71,372 17.12% 1,426,502,737
2014-03-07 2014-03-05 25.040 58,248,482 -17,746 17.14% 1,458,541,989
2014-03-06 2014-03-04 24.800 58,266,228 +71,001 17.15% 1,445,002,454
2014-03-05 2014-03-03 25.360 58,195,227 +64,997 17.13% 1,475,830,957
2014-03-04 2014-02-28 25.800 58,130,230 +595,000 17.11% 1,499,759,934
2014-03-03 2014-02-27 23.560 57,535,230 +8,000 16.93% 1,355,530,019
2014-02-28 2014-02-26 23.040 57,527,230 +212,000 16.93% 1,325,427,379
2014-02-27 2014-02-25 22.800 57,315,230 +344,150 16.87% 1,306,787,244
2014-02-26 2014-02-24 22.920 56,971,080 +27,000 16.77% 1,305,777,154
2014-02-25 2014-02-21 22.720 56,944,080 +7,000 16.77% 1,293,769,498
2014-02-24 2014-02-20 22.800 56,937,080 +1,000 16.76% 1,298,165,424
2014-02-21 2014-02-19 23.000 56,936,080 -282,000 16.76% 1,309,529,840
2014-02-20 2014-02-18 23.400 57,218,080 +362,395 16.85% 1,338,903,072
2014-02-19 2014-02-17 23.000 56,855,685 +172,000 16.74% 1,307,680,755
2014-02-18 2014-02-14 23.280 56,683,685 +3,000 16.69% 1,319,596,187
2014-02-17 2014-02-13 23.120 56,680,685 +62,000 16.69% 1,310,457,437
2014-02-14 2014-02-12 23.720 56,618,685 +4,000 16.67% 1,342,995,208
2014-02-13 2014-02-11 24.240 56,614,685 +97,000 16.67% 1,372,339,964
2014-02-12 2014-02-10 23.800 56,517,685 -29,000 16.64% 1,345,120,903
2014-02-11 2014-02-07 23.160 56,546,685 -463,000 16.65% 1,309,621,225
2014-02-10 2014-02-06 23.040 57,009,685 -109,000 16.78% 1,313,503,142
2014-02-07 2014-02-05 22.200 57,118,685 -230,000 16.82% 1,268,034,807
2014-02-06 2014-02-04 23.320 57,348,685 -497,000 16.88% 1,337,371,334
2014-02-05 2014-01-30 24.120 57,845,685 -217,000 17.03% 1,395,237,922
2014-02-04 2014-01-28 24.080 58,062,685 -96,000 17.09% 1,398,149,455
2014-01-29 2014-01-27 24.040 58,158,685 +308,500 17.12% 1,398,134,787
2014-01-28 2014-01-24 25.320 57,850,185 -443,000 17.03% 1,464,766,684
2014-01-27 2014-01-23 26.920 58,293,185 -200,806 17.16% 1,569,252,540
2014-01-24 2014-01-22 26.720 58,493,991 -176,000 17.22% 1,562,959,440
2014-01-23 2014-01-21 27.240 58,669,991 -238,695 17.27% 1,598,170,555
2014-01-22 2014-01-20 27.800 58,908,686 -1,211,877 17.34% 1,637,661,471
2014-01-21 2014-01-17 27.640 60,120,563 -424,000 17.70% 1,661,732,361
2014-01-20 2014-01-16 26.880 60,544,563 +472,250 17.83% 1,627,437,853
2014-01-17 2014-01-15 28.080 60,072,313 -652,750 17.69% 1,686,830,549
2014-01-16 2014-01-14 27.960 60,725,063 -303,052 17.88% 1,697,872,761
2014-01-15 2014-01-13 25.920 61,028,115 -312,283 17.97% 1,581,848,741
2014-01-14 2014-01-10 25.640 61,340,398 -393,000 18.06% 1,572,767,805
2014-01-13 2014-01-09 25.800 61,733,398 -432,928 18.18% 1,592,721,668
2014-01-10 2014-01-08 26.000 62,166,326 -391,354 18.30% 1,616,324,476
2014-01-09 2014-01-07 25.920 62,557,680 -233,579 18.42% 1,621,495,066
2014-01-08 2014-01-06 24.400 62,791,259 +2,636,293 18.49% 1,532,106,720
2014-01-07 2014-01-03 25.280 60,154,966 -546,293 17.71% 1,520,717,540
2014-01-06 2014-01-02 25.680 60,701,259 -603,176 17.87% 1,558,808,331
2014-01-03 2013-12-31 24.760 61,304,435 -316,000 18.05% 1,517,897,811
2014-01-02 2013-12-27 24.000 61,620,435 -21,045 18.14% 1,478,890,440
2013-12-30 2013-12-24 24.560 61,641,480 +125,000 18.15% 1,513,914,749
2013-12-27 2013-12-20 22.040 61,516,480 -279,000 18.11% 1,355,823,219
2013-12-23 2013-12-19 22.800 61,795,480 +460,000 18.19% 1,408,936,944
2013-12-20 2013-12-18 23.240 61,335,480 +105,000 18.06% 1,425,436,555
2013-12-18 2013-12-16 24.080 61,230,480 -61,668 18.03% 1,474,429,958
2013-12-17 2013-12-13 24.840 61,292,148 -42,332 18.05% 1,522,496,956
2013-12-16 2013-12-12 25.080 61,334,480 +84,000 18.06% 1,538,268,758
2013-12-13 2013-12-11 24.800 61,250,480 +141,000 18.03% 1,519,011,904
2013-12-12 2013-12-10 25.640 61,109,480 -8,250 17.99% 1,566,847,067
2013-12-11 2013-12-09 25.840 61,117,730 +450,000 17.99% 1,579,282,143
2013-12-10 2013-12-06 26.320 60,667,730 +606,000 17.86% 1,596,774,654
2013-12-09 2013-12-05 26.920 60,061,730 -77,000 17.68% 1,616,861,772
2013-12-06 2013-12-04 26.400 60,138,730 -468,000 17.71% 1,587,662,472
2013-12-05 2013-12-03 25.160 60,606,730 -82,400 17.84% 1,524,865,327
2013-12-04 2013-12-02 25.200 60,689,130 +372,502 17.87% 1,529,366,076
2013-12-03 2013-11-29 25.320 60,316,628 -19,000 17.76% 1,527,217,021
2013-12-02 2013-11-28 25.480 60,335,628 +393,000 17.76% 1,537,351,801
2013-11-29 2013-11-27 25.000 59,942,628 +13,000 17.65% 1,498,565,700
2013-11-28 2013-11-26 24.960 59,929,628 -12,000 17.65% 1,495,843,515
2013-11-27 2013-11-25 25.400 59,941,628 +18,000 17.65% 1,522,517,351
2013-11-26 2013-11-22 25.400 59,923,628 -1,764,000 17.65% 1,522,060,151
2013-11-25 2013-11-21 26.480 61,687,628 -211,000 18.17% 1,633,488,389
2013-11-22 2013-11-20 26.720 61,898,628 +42,000 18.23% 1,653,931,340
2013-11-21 2013-11-19 26.960 61,856,628 +532,600 18.22% 1,667,654,691
2013-11-20 2013-11-18 26.680 61,324,028 +467,900 18.06% 1,636,125,067
2013-11-19 2013-11-15 26.400 60,856,128 +1,246,100 17.92% 1,606,601,779
2013-11-18 2013-11-14 25.320 59,610,028 +756,600 17.56% 1,509,325,909
2013-11-15 2013-11-13 25.160 58,853,428 +1,576,000 17.33% 1,480,752,248
2013-11-14 2013-11-12 23.160 57,277,428 +715,000 16.87% 1,326,545,232
2013-11-13 2013-11-11 23.360 56,562,428 +1,693,000 16.66% 1,321,298,318
2013-11-11 2013-11-07 23.360 54,869,428 -69,000 16.16% 1,281,749,838
2013-11-08 2013-11-06 23.720 54,938,428 -1,481,000 16.18% 1,303,139,512
2013-11-07 2013-11-05 24.000 56,419,428 +2,756,150 16.62% 1,354,066,272
2013-11-06 2013-11-04 23.920 53,663,278 +151,000 15.80% 1,283,625,610
2013-11-05 2013-11-01 24.160 53,512,278 -287,750 15.76% 1,292,856,636
2013-11-04 2013-10-31 23.120 53,800,028 +15,000 15.84% 1,243,856,647
2013-11-01 2013-10-30 23.720 53,785,028 +114,000 15.84% 1,275,780,864
2013-10-31 2013-10-29 21.680 53,671,028 +774,300 15.81% 1,163,587,887
2013-10-30 2013-10-28 24.520 52,896,728 -8,000 16.95% 1,297,027,771
2013-10-29 2013-10-25 25.000 52,904,728 -4,000 16.95% 1,322,618,200
2013-10-28 2013-10-24 25.000 52,908,728 +1,355,500 16.96% 1,322,718,200
2013-10-25 2013-10-23 25.000 51,553,228 -633,000 16.52% 1,288,830,700
2013-10-24 2013-10-22 25.120 52,186,228 -1,427,843 16.72% 1,310,918,047
2013-10-23 2013-10-21 26.680 53,614,071 -2,196,957 17.18% 1,430,423,414
2013-10-22 2013-10-18 26.800 55,811,028 +12,342,500 17.89% 1,495,735,550
2013-10-21 2013-10-17 23.920 43,468,528 +1,065,000 13.93% 1,039,767,190
2013-10-18 2013-10-16 22.800 42,403,528 +1,709,500 13.59% 966,800,438
2013-10-17 2013-10-15 19.520 40,694,028 +1,343,000 13.04% 794,347,427
2013-10-16 2013-10-11 18.420 39,351,028 +3,008,000 12.61% 724,845,936
2013-10-15 2013-10-10 17.980 36,343,028 -455,000 11.65% 653,447,643
2013-10-11 2013-10-09 15.280 36,798,028 -160,000 11.79% 562,273,868
2013-10-10 2013-10-08 15.440 36,958,028 -146,000 11.84% 570,631,952
2013-10-09 2013-10-07 15.440 37,104,028 +10,000 11.89% 572,886,192
2013-10-08 2013-10-04 15.480 37,094,028 -291,000 11.89% 574,215,553
2013-10-07 2013-10-03 15.300 37,385,028 +53,000 11.98% 571,990,928
2013-10-04 2013-10-02 15.100 37,332,028 +2,000 11.96% 563,713,623
2013-10-03 2013-09-30 14.560 37,330,028 +107,367 11.96% 543,525,208
2013-10-02 2013-09-27 14.600 37,222,661 +130,633 11.93% 543,450,851
2013-09-30 2013-09-26 14.360 37,092,028 +154,000 11.89% 532,641,522
2013-09-27 2013-09-25 14.800 36,938,028 +23,000 11.86% 546,682,814
2013-09-26 2013-09-24 14.720 36,915,028 -77,000 11.85% 543,389,212
2013-09-25 2013-09-23 15.200 36,992,028 +13,000 11.88% 562,278,826
2013-09-24 2013-09-19 15.120 36,979,028 -68,000 11.87% 559,122,903
2013-09-23 2013-09-18 15.000 37,047,028 +40,500 11.89% 555,705,420
2013-09-19 2013-09-17 15.560 37,006,528 +85,000 11.88% 575,821,576
2013-09-18 2013-09-16 16.000 36,921,528 +600,000 11.85% 590,744,448
2013-09-17 2013-09-13 15.900 36,321,528 -26,000 11.66% 577,512,295
2013-09-16 2013-09-12 16.200 36,347,528 +175,000 11.67% 588,829,954
2013-09-13 2013-09-11 16.080 36,172,528 -162,000 11.61% 581,654,250
2013-09-12 2013-09-10 15.880 36,334,528 +33,000 11.66% 576,992,305
2013-09-11 2013-09-09 16.040 36,301,528 +430,000 11.65% 582,276,509
2013-09-10 2013-09-06 15.380 35,871,528 -45,600 11.52% 551,704,101
2013-09-09 2013-09-05 14.580 35,917,128 +52,000 11.53% 523,671,726
2013-09-06 2013-09-04 14.460 35,865,128 +74,000 11.54% 518,609,751
2013-09-05 2013-09-03 14.960 35,791,128 +180,500 11.51% 535,435,275
2013-09-04 2013-09-02 14.060 35,610,628 -175,000 11.48% 500,685,430
2013-09-03 2013-08-30 15.360 35,785,628 -89,000 11.54% 549,667,246
2013-09-02 2013-08-29 15.940 35,874,628 +119,000 11.57% 571,841,570
2013-08-30 2013-08-28 16.080 35,755,628 -508,000 11.53% 574,950,498
2013-08-29 2013-08-27 15.900 36,263,628 -369,000 11.70% 576,591,685
2013-08-28 2013-08-26 15.020 36,632,628 -511,000 11.81% 550,222,073
2013-08-27 2013-08-23 14.100 37,143,628 +136,000 11.98% 523,725,155
2013-08-26 2013-08-22 14.080 37,007,628 +133,259 11.94% 521,067,402
2013-08-23 2013-08-21 14.040 36,874,369 -170,200 11.89% 517,716,141
2013-08-22 2013-08-20 13.780 37,044,569 -180,000 11.95% 510,474,161
2013-08-21 2013-08-19 13.620 37,224,569 +153,000 12.01% 506,998,630
2013-08-20 2013-08-16 13.940 37,071,569 -20,000 11.96% 516,777,672
2013-08-19 2013-08-15 13.560 37,091,569 -36,000 11.96% 502,961,676
2013-08-16 2013-08-13 12.840 37,127,569 +51,000 11.97% 476,717,986
2013-08-15 2013-08-12 12.900 37,076,569 +15,000 11.96% 478,287,740
2013-08-13 2013-08-09 13.100 37,061,569 +44,000 11.95% 485,506,554
2013-08-12 2013-08-08 12.640 37,017,569 +212,000 11.94% 467,902,072
2013-08-09 2013-08-07 12.420 36,805,569 +2,829,600 11.87% 457,125,167
2013-08-08 2013-08-06 11.260 33,975,969 +98,000 10.96% 382,569,411
2013-08-07 2013-08-05 10.260 33,877,969 +5,000 10.93% 347,587,962
2013-08-06 2013-08-02 10.100 33,872,969 +43,000 10.92% 342,116,987
2013-08-05 2013-08-01 10.080 33,829,969 +52,000 10.91% 341,006,088
2013-08-02 2013-07-31 10.020 33,777,969 -12,000 10.89% 338,455,249
2013-08-01 2013-07-30 9.880 33,789,969 +149,000 10.90% 333,844,894
2013-07-31 2013-07-29 10.060 33,640,969 +175,000 10.85% 338,428,148
2013-07-30 2013-07-26 9.900 33,465,969 +191,000 10.80% 331,313,093
2013-07-29 2013-07-25 9.380 33,274,969 +25,000 10.74% 312,119,209
2013-07-26 2013-07-24 8.860 33,249,969 -132,400 10.73% 294,594,725
2013-07-25 2013-07-23 8.700 33,382,369 +155,000 10.77% 290,426,610
2013-07-24 2013-07-22 8.440 33,227,369 +44,000 10.72% 280,438,994
2013-07-23 2013-07-19 8.420 33,183,369 +166,000 10.71% 279,403,967
2013-07-22 2013-07-18 8.680 33,017,369 +53,000 10.66% 286,590,763
2013-07-19 2013-07-17 9.000 32,964,369 +40,000 10.64% 296,679,321
2013-07-18 2013-07-16 8.840 32,924,369 -51,000 10.63% 291,051,422
2013-07-17 2013-07-15 8.920 32,975,369 +51,000 10.64% 294,140,291
2013-07-16 2013-07-12 9.140 32,924,369 +106,000 10.63% 300,928,733
2013-07-15 2013-07-11 8.540 32,818,369 +259,000 10.59% 280,268,871
2013-06-19 2013-06-17 6.920 32,559,369 +32,559,369 10.51% 225,310,833
2013-06-05 2013-06-03 6.900 0 -16,292,934
2013-06-04 2013-05-31 27.000 16,292,934 -16,292,934 5.26% 439,909,218
2013-06-03 2013-05-30 27.000 32,585,868 +24,456,401 10.52% 879,818,436
2013-05-31 2013-05-29 27.320 8,129,467 +29,000 10.50% 222,097,038
2013-05-30 2013-05-28 27.760 8,100,467 -6,550 10.46% 224,868,964
2013-05-29 2013-05-27 25.840 8,107,017 -63,315 10.47% 209,485,319
2013-05-28 2013-05-24 24.880 8,170,332 -11,000 10.55% 203,277,860
2013-05-27 2013-05-23 24.600 8,181,332 -5,000 10.56% 201,260,767
2013-05-24 2013-05-22 24.760 8,186,332 +9,750 10.57% 202,693,580
2013-05-23 2013-05-21 25.000 8,176,582 +7,500 10.56% 204,414,550
2013-05-22 2013-05-20 24.960 8,169,082 +500 10.55% 203,900,287
2013-05-21 2013-05-16 25.000 8,168,582 +10,000 10.55% 204,214,550
2013-05-20 2013-05-15 24.800 8,158,582 +61,609 10.53% 202,332,834
2013-05-16 2013-05-14 25.160 8,096,973 +55,815 10.45% 203,719,841
2013-05-15 2013-05-13 25.120 8,041,158 +1,550 10.38% 201,993,889
2013-05-14 2013-05-10 24.800 8,039,608 +13,500 10.38% 199,382,278
2013-05-13 2013-05-09 24.760 8,026,108 +6,500 10.36% 198,726,434
2013-05-10 2013-05-08 25.000 8,019,608 +2,400 10.35% 200,490,200
2013-05-09 2013-05-07 25.200 8,017,208 +11,000 10.35% 202,033,642
2013-05-08 2013-05-06 24.120 8,006,208 +7,500 10.34% 193,109,737
2013-05-07 2013-05-03 21.880 7,998,708 -1,500 10.33% 175,011,731
2013-05-06 2013-05-02 21.200 8,000,208 +603 10.33% 169,604,410
2013-05-03 2013-04-30 24.680 7,999,605 -5,500 10.33% 197,430,251
2013-05-02 2013-04-29 25.120 8,005,105 +2,000 10.34% 201,088,238
2013-04-30 2013-04-26 25.200 8,003,105 +500 10.33% 201,678,246
2013-04-29 2013-04-25 25.160 8,002,605 -19,650 10.33% 201,345,542
2013-04-26 2013-04-24 24.760 8,022,255 -12,000 10.36% 198,631,034
2013-04-25 2013-04-23 24.760 8,034,255 -1,500 10.37% 198,928,154
2013-04-24 2013-04-22 24.600 8,035,755 -500 10.37% 197,679,573
2013-04-23 2013-04-19 24.000 8,036,255 -10,050 10.38% 192,870,120
2013-04-22 2013-04-18 23.600 8,046,305 +3,500 10.39% 189,892,798
2013-04-19 2013-04-17 22.880 8,042,805 -5,500 10.38% 184,019,378
2013-04-18 2013-04-16 25.080 8,048,305 +1,804,062 10.39% 201,851,489
2013-04-17 2013-04-15 23.600 6,244,243 -4,000 10.48% 147,364,135
2013-04-16 2013-04-12 21.200 6,248,243 +7,000 10.48% 132,462,752
2013-04-12 2013-04-10 17.480 6,241,243 -3,000 10.47% 109,096,928
2013-04-10 2013-04-08 15.600 6,244,243 +16,500 10.48% 97,410,191
2013-04-09 2013-04-05 15.200 6,227,743 -8,000 10.45% 94,661,694
2013-04-08 2013-04-03 16.400 6,235,743 +3,500 10.46% 102,266,185
2013-04-05 2013-04-02 16.840 6,232,243 +7,000 10.46% 104,950,972
2013-04-03 2013-03-28 17.800 6,225,243 +1,000 10.44% 110,809,325
2013-04-02 2013-03-27 17.840 6,224,243 +23,000 10.45% 111,040,495
2013-03-28 2013-03-26 16.320 6,201,243 -8,500 10.42% 101,204,286
2013-03-27 2013-03-25 15.120 6,209,743 -48,924 10.44% 93,891,314
2013-03-26 2013-03-22 13.720 6,258,667 +24,500 10.52% 85,868,911
2013-03-25 2013-03-21 12.760 6,234,167 -1,500 10.48% 79,547,971
2013-03-22 2013-03-20 12.000 6,235,667 -8,500 10.48% 74,828,004
2013-03-21 2013-03-19 12.000 6,244,167 +12,250 10.50% 74,930,004
2013-03-14 2013-03-12 12.000 6,231,917 +37,500 10.48% 74,783,004
2013-03-13 2013-03-11 16.709 6,194,417 -11,000 10.41% 103,501,275
2013-03-12 2013-03-08 15.623 6,205,417 +941,081 10.43% 96,948,471
2013-03-11 2013-03-07 16.048 5,264,336 +28,814 10.44% 84,482,064
2013-03-08 2013-03-06 13.688 5,235,522 -20,763 10.39% 71,663,825
2013-03-07 2013-03-05 13.358 5,256,285 +35,593 10.43% 70,211,353
2013-03-06 2013-03-04 13.216 5,220,692 -12,712 10.36% 68,996,665
2013-03-05 2013-03-01 13.641 5,233,404 +121,187 10.38% 71,387,817
2013-03-04 2013-02-28 13.971 5,112,217 -424 10.14% 71,423,806
2013-02-28 2013-02-26 13.782 5,112,641 -2,966 10.14% 70,464,463
2013-02-27 2013-02-25 13.735 5,115,607 -7,627 10.15% 70,263,885
2013-02-26 2013-02-22 13.688 5,123,234 -21,187 10.16% 70,126,827
2013-02-25 2013-02-21 13.499 5,144,421 +1,271 10.20% 69,445,568
2013-02-20 2013-02-18 13.452 5,143,150 +13,136 10.20% 69,185,654
2013-02-19 2013-02-15 14.018 5,130,014 -1,271 10.18% 71,914,588
2013-02-18 2013-02-14 14.113 5,131,285 -1,271 10.18% 72,416,799
2013-02-07 2013-02-05 13.452 5,132,556 -3,390 10.18% 69,043,143
2013-02-06 2013-02-04 13.405 5,135,946 +5,085 10.19% 68,846,329
2013-02-05 2013-02-01 12.272 5,130,861 +5,508 10.18% 62,965,926
2013-02-04 2013-01-31 12.225 5,125,353 +4,237 10.17% 62,656,415
2013-02-01 2013-01-30 12.225 5,121,116 +469,227 10.16% 62,604,619
2013-01-30 2013-01-28 12.036 4,651,889 +3,262,923 9.23% 55,990,136
2013-01-29 2013-01-25 12.508 1,388,966 +127,119 2.76% 17,373,187
2013-01-25 2013-01-23 13.782 1,261,847 -9,322 2.50% 17,391,280
2013-01-24 2013-01-22 11.092 1,271,169 +9,322 2.52% 14,099,807
2013-01-22 2013-01-18 9.912 1,261,847 -4,661 2.50% 12,507,427
2013-01-16 2013-01-14 9.440 1,266,508 +5,508 2.51% 11,955,836
2013-01-15 2013-01-11 8.166 1,261,000 +2,008 2.50% 10,296,822
2012-12-19 2012-12-17 8.024 1,258,992 +6,356 2.50% 10,102,152
2012-11-30 2012-11-28 8.496 1,252,636 -1,695 2.48% 10,642,395
2012-11-29 2012-11-27 8.496 1,254,331 -2,542 2.49% 10,656,796
2012-11-27 2012-11-23 8.496 1,256,873 -848 2.49% 10,678,393
2012-11-26 2012-11-22 8.590 1,257,721 +111 2.49% 10,804,326
2012-11-23 2012-11-21 8.496 1,257,610 -2,542 2.49% 10,684,655
2012-11-20 2012-11-16 8.496 1,260,152 -3,390 2.50% 10,706,251
2012-11-15 2012-11-13 8.166 1,263,542 +847 2.51% 10,317,579
2012-11-12 2012-11-08 7.316 1,262,695 -4,237 2.50% 9,237,877
2012-11-07 2012-11-05 8.024 1,266,932 -9,746 2.51% 10,165,862
2012-11-05 2012-11-01 6.136 1,276,678 -1,059 2.53% 7,833,696
2012-10-29 2012-10-25 6.042 1,277,737 -2,542 2.53% 7,719,576
2012-10-26 2012-10-24 6.042 1,280,279 +2,118 2.54% 7,734,934
2012-10-05 2012-10-03 5.947 1,278,161 +1,271 2.54% 7,601,479
2012-09-13 2012-09-11 5.664 1,276,890 -2,118 2.53% 7,232,305
2012-09-07 2012-09-05 6.466 1,279,008 -848 2.54% 8,270,577
2012-08-27 2012-08-23 5.711 1,279,856 -893,802 2.54% 7,309,514
2012-08-10 2012-08-08 5.711 2,173,658 +22,816 4.31% 12,414,196
2012-07-12 2012-07-10 6.136 2,150,842 -3,177,966 4.27% 13,197,567
2012-06-22 2012-06-20 6.372 5,328,808 +10,593 10.57% 33,955,165
2012-06-19 2012-06-15 6.325 5,318,215 -423 10.55% 33,636,646
2012-06-11 2012-06-07 6.514 5,318,638 +423 10.55% 34,643,480
2012-05-22 2012-05-18 6.514 5,318,215 -10,593 10.55% 34,640,725
2012-05-18 2012-05-16 6.372 5,328,808 +6,356 10.57% 33,955,165
2012-05-17 2012-05-15 6.372 5,322,452 +4,237 10.56% 33,914,664
2012-05-15 2012-05-11 6.608 5,318,215 +10,170 10.55% 35,142,765
2012-05-14 2012-05-10 6.608 5,308,045 +1,271 10.53% 35,075,561
2012-05-11 2012-05-09 6.608 5,306,774 +63,559 10.53% 35,067,163
2012-05-07 2012-05-03 7.316 5,243,215 +4,238 10.40% 38,359,361
2012-05-04 2012-05-02 6.372 5,238,977 +2,118 10.39% 33,382,761
2012-05-03 2012-04-30 6.278 5,236,859 +2,119 10.39% 32,874,906
2012-05-02 2012-04-27 6.325 5,234,740 +3,390 10.38% 33,108,684
2012-04-30 2012-04-26 6.325 5,231,350 +5,932 10.38% 33,087,242
2012-04-19 2012-04-17 6.655 5,225,418 +9,746 10.37% 34,776,202
2012-04-18 2012-04-16 6.702 5,215,672 -424 10.35% 34,957,520
2012-04-13 2012-04-11 6.372 5,216,096 +4,237 10.35% 33,236,964
2012-03-29 2012-03-27 6.844 5,211,859 -6,356 10.34% 35,669,963
2012-03-13 2012-03-09 6.750 5,218,215 -4,661 10.35% 35,220,864
2012-02-29 2012-02-27 7.080 5,222,876 -16,949 10.36% 36,977,962
2012-02-27 2012-02-23 6.702 5,239,825 -6,356 10.39% 35,119,403
2012-02-23 2012-02-21 6.136 5,246,181 +6,356 10.41% 32,190,567
2012-02-21 2012-02-17 6.230 5,239,825 +424 10.39% 32,646,206
2012-02-17 2012-02-15 6.608 5,239,401 +1,271 10.39% 34,621,962
2012-02-06 2012-02-02 7.080 5,238,130 -4,661 10.39% 37,085,960
2012-02-01 2012-01-30 6.608 5,242,791 -1,695 10.40% 34,644,363
2012-01-26 2012-01-19 6.608 5,244,486 +1,271 10.40% 34,655,563
2011-12-22 2011-12-20 6.419 5,243,215 +1,272 10.40% 33,657,246
2011-12-15 2011-12-13 7.458 5,241,943 -848 10.40% 39,092,314
2011-12-14 2011-12-12 6.325 5,242,791 +2,119 10.40% 33,159,605
2011-11-25 2011-11-23 7.552 5,240,672 -6,356 10.40% 39,577,555
2011-11-24 2011-11-22 6.750 5,247,028 -2,119 10.41% 35,415,340
2011-11-16 2011-11-14 6.514 5,249,147 +424 10.41% 34,190,844
2011-11-02 2011-10-31 7.552 5,248,723 +424 10.41% 39,638,356
2011-10-28 2011-10-26 7.269 5,248,299 -2,543 10.41% 38,148,836
2011-10-24 2011-10-20 5.617 5,250,842 -847 10.42% 29,492,929
2011-10-13 2011-10-11 6.230 5,251,689 -1,271 10.42% 32,720,123
2011-10-11 2011-10-07 6.136 5,252,960 -4,238 10.42% 32,232,163
2011-10-03 2011-09-28 6.372 5,257,198 -2,118 10.43% 33,498,866
2011-09-30 2011-09-27 6.042 5,259,316 +13,559 10.43% 31,774,684
2011-09-21 2011-09-19 6.372 5,245,757 -11,864 10.41% 33,425,964
2011-09-19 2011-09-15 6.844 5,257,621 +423 10.43% 35,983,158
2011-09-16 2011-09-14 6.608 5,257,198 -3,390 10.43% 34,739,564
2011-09-15 2011-09-12 7.080 5,260,588 -7,203 10.44% 37,244,963
2011-09-02 2011-08-31 7.316 5,267,791 +1,271 10.45% 38,539,159
2011-08-30 2011-08-26 7.552 5,266,520 +2,966 10.45% 39,772,759
2011-08-23 2011-08-19 8.732 5,263,554 -6,356 10.44% 45,961,354
2011-08-19 2011-08-17 8.024 5,269,910 -2,118 10.45% 42,285,758
2011-08-16 2011-08-12 8.024 5,272,028 +8,474 10.46% 42,302,753
2011-08-10 2011-08-08 8.024 5,263,554 +424 10.44% 42,234,757
2011-08-09 2011-08-05 8.260 5,263,130 -424 10.44% 43,473,454
2011-08-08 2011-08-04 8.260 5,263,554 -847 10.44% 43,476,956
2011-08-05 2011-08-03 8.260 5,264,401 +1,271 10.44% 43,483,952
2011-08-02 2011-07-29 8.921 5,263,130 -4,237 10.44% 46,951,330
2011-08-01 2011-07-28 8.968 5,267,367 -2,119 10.45% 47,237,747
2011-07-29 2011-07-27 8.732 5,269,486 -1,695 10.45% 46,013,152
2011-07-26 2011-07-22 8.779 5,271,181 +1,271 10.46% 46,276,752
2011-07-22 2011-07-20 8.307 5,269,910 +848 10.45% 43,778,196
2011-07-13 2011-07-11 8.496 5,269,062 +4,237 10.45% 44,765,951
2011-06-21 2011-06-17 8.779 5,264,825 +4,071,345 10.44% 46,220,952
2011-06-20 2011-06-16 8.638 1,193,480 -1,059 2.37% 10,308,803
2011-06-13 2011-06-09 8.732 1,194,539 -4,237 2.37% 10,430,715
2011-06-08 2011-06-03 8.968 1,198,776 +9,745 2.38% 10,750,623
2011-06-07 2011-06-02 8.874 1,189,031 +817,956 2.36% 10,550,985
2011-06-03 2011-06-01 8.732 371,075 +1,271 0.74% 3,240,227
2011-06-02 2011-05-31 8.732 369,804 +1,695 0.73% 3,229,129
2011-05-31 2011-05-27 8.826 368,109 +1,271 0.73% 3,249,077
2011-05-30 2011-05-26 8.590 366,838 +2,119 0.73% 3,151,285
2011-05-27 2011-05-25 8.826 364,719 +6,779 0.72% 3,219,156
2011-05-20 2011-05-18 9.204 357,940 +424 0.71% 3,294,480
2011-05-19 2011-05-17 8.874 357,516 +5,932 0.71% 3,172,454
2011-05-18 2011-05-16 9.298 351,584 -1,695 0.70% 3,269,169
2011-05-13 2011-05-11 9.440 353,279 -423 0.70% 3,334,954
2011-05-11 2011-05-06 9.487 353,702 -106 0.70% 3,355,642
2011-05-06 2011-05-04 9.676 353,808 +2,966 0.70% 3,423,446
2011-05-05 2011-05-03 10.290 350,842 +7,203 0.70% 3,610,024
2011-05-04 2011-04-29 10.384 343,639 +8,899 0.68% 3,568,347
2011-05-03 2011-04-28 10.526 334,740 -40,255 0.66% 3,523,339
2011-04-21 2011-04-19 11.470 374,995 -315 0.74% 4,301,043
2011-04-20 2011-04-18 11.045 375,310 +648 0.74% 4,145,224
2011-04-19 2011-04-15 11.281 374,662 -72,458 0.74% 4,226,487
2011-04-13 2011-04-11 11.847 447,120 -7,627 0.89% 5,297,120
2011-04-07 2011-04-04 11.092 454,747 -2,118 0.90% 5,044,054
2011-03-30 2011-03-28 11.422 456,865 +10,593 0.91% 5,218,495
2011-03-29 2011-03-25 11.800 446,272 -16,102 0.89% 5,266,010
2011-03-28 2011-03-24 12.036 462,374 +848 0.92% 5,565,133
2011-03-25 2011-03-23 12.414 461,526 -89,407 0.92% 5,729,199
2011-03-24 2011-03-22 11.564 550,933 +107,203 1.09% 6,370,989
2011-03-23 2011-03-21 9.346 443,730 -6,356 0.88% 4,146,923
2011-03-22 2011-03-18 9.157 450,086 +14,831 0.89% 4,121,347
2011-03-21 2011-03-17 8.590 435,255 +2,118 0.86% 3,739,015
2011-03-18 2011-03-16 8.685 433,137 -3,389 0.86% 3,761,708
2011-03-17 2011-03-15 8.732 436,526 -16,102 0.87% 3,811,745
2011-03-16 2011-03-14 9.204 452,628 -1,271 0.90% 4,165,988
2011-03-15 2011-03-11 9.676 453,899 -3,595,643 0.90% 4,391,927
2011-03-14 2011-03-10 9.204 4,049,542 +4,238 8.03% 37,271,985
2011-03-11 2011-03-09 9.298 4,045,304 -11,017 8.02% 37,614,855
2011-03-10 2011-03-08 8.968 4,056,321 -11,017 8.05% 36,377,087
2011-03-09 2011-03-07 8.921 4,067,338 -9,322 8.07% 36,283,909
2011-03-07 2011-03-03 9.629 4,076,660 -424 8.09% 39,253,344
2011-03-02 2011-02-28 9.912 4,077,084 +424 8.09% 40,412,057
2011-03-01 2011-02-25 10.148 4,076,660 -2,543 8.09% 41,369,946
2011-02-28 2011-02-24 10.195 4,079,203 +6,780 8.09% 41,588,290
2011-02-25 2011-02-23 10.998 4,072,423 -847 8.08% 44,786,879
2011-02-24 2011-02-22 10.667 4,073,270 +3,813 8.08% 43,450,386
2011-02-22 2011-02-18 10.998 4,069,457 +4,661 8.07% 44,754,260
2011-02-18 2011-02-16 10.620 4,064,796 +1,271 8.06% 43,168,134
2011-02-17 2011-02-15 10.856 4,063,525 -423 8.06% 44,113,627
2011-02-16 2011-02-14 11.234 4,063,948 +8,474 8.06% 45,652,766
2011-02-15 2011-02-11 10.998 4,055,474 +14,407 8.04% 44,600,481
2011-02-14 2011-02-10 19.841 4,041,067 +11,017 8.02% 80,178,850
2011-02-11 2011-02-09 19.647 4,030,050 +1,035,532 7.99% 79,178,891
2011-02-10 2011-02-08 19.195 2,994,518 -22,900 8.13% 57,478,943
2011-02-09 2011-02-07 19.195 3,017,418 -16,711 8.20% 57,918,502
2011-02-08 2011-02-02 19.259 3,034,129 -11,450 8.24% 58,435,357
2011-02-07 2011-01-31 19.389 3,045,579 -20,115 8.27% 59,049,540
2011-02-01 2011-01-28 18.872 3,065,694 -12,997 8.33% 57,854,488
2011-01-31 2011-01-27 19.001 3,078,691 -12,997 8.36% 58,497,705
2011-01-28 2011-01-26 19.195 3,091,688 -2,476 8.45% 59,344,094
2011-01-27 2011-01-25 19.453 3,094,164 -12,997 8.46% 60,191,507
2011-01-26 2011-01-24 19.195 3,107,161 -21,972 8.49% 59,641,094
2011-01-25 2011-01-21 18.872 3,129,133 -928 8.55% 59,051,682
2011-01-24 2011-01-20 19.324 3,130,061 -1,548 8.56% 60,485,237
2011-01-21 2011-01-19 19.518 3,131,609 -14,544 8.56% 61,122,326
2011-01-20 2011-01-18 19.712 3,146,153 +4,332 8.60% 62,016,189
2011-01-19 2011-01-17 20.293 3,141,821 -41,777 8.59% 63,758,264
2011-01-18 2011-01-14 20.487 3,183,598 -5,261 8.70% 65,223,317
2011-01-17 2011-01-13 19.906 3,188,859 -196,816 8.72% 63,476,274
2011-01-14 2011-01-12 19.776 3,385,675 -310 9.26% 66,956,399
2011-01-12 2011-01-10 19.324 3,385,985 +10,831 9.26% 65,430,707
2011-01-11 2011-01-07 19.324 3,375,154 +3,714 9.23% 65,221,409
2011-01-10 2011-01-06 19.712 3,371,440 +1,857 9.22% 66,456,990
2011-01-07 2011-01-05 20.035 3,369,583 +17,329 9.21% 67,509,244
2011-01-06 2011-01-04 19.582 3,352,254 +4,952 9.16% 65,645,497
2011-01-05 2011-01-03 17.773 3,347,302 -4,333 9.15% 59,491,235
2011-01-04 2010-12-31 18.290 3,351,635 +310 9.16% 61,301,140
2011-01-03 2010-12-29 19.453 3,351,325 +33,112 9.16% 65,194,121
2010-12-16 2010-12-14 15.963 3,318,213 -1,547 9.07% 52,969,590
2010-12-14 2010-12-10 16.416 3,319,760 -4,952 9.08% 54,496,147
2010-12-10 2010-12-08 15.640 3,324,712 +8,046 9.09% 51,998,976
2010-12-09 2010-12-07 16.610 3,316,666 -309 9.07% 55,088,413
2010-12-08 2010-12-06 15.576 3,316,975 +1,547 9.07% 51,663,597
2010-12-07 2010-12-03 16.286 3,315,428 +310 9.06% 53,996,491
2010-12-06 2010-12-02 16.674 3,315,118 +8,664 9.06% 55,276,953
2010-12-03 2010-12-01 15.576 3,306,454 +1,548 9.04% 51,499,727
2010-12-02 2010-11-30 15.446 3,304,906 +4,642 9.04% 51,048,432
2010-12-01 2010-11-29 16.610 3,300,264 +1,547 9.02% 54,815,982
2010-11-30 2010-11-26 16.739 3,298,717 -3,095 9.02% 55,216,671
2010-11-29 2010-11-25 16.803 3,301,812 +4,023 9.03% 55,481,869
2010-11-26 2010-11-24 16.610 3,297,789 -1,237 9.02% 54,774,874
2010-11-25 2010-11-23 17.320 3,299,026 +5,879 9.02% 57,140,749
2010-11-24 2010-11-22 15.252 3,293,147 +2,166 9.00% 50,228,304
2010-11-22 2010-11-18 14.735 3,290,981 -6,576 9.00% 48,493,733
2010-11-19 2010-11-17 12.926 3,297,557 -17,639 9.02% 42,623,362
2010-11-18 2010-11-16 10.922 3,315,196 -12,378 9.06% 36,209,398
2010-11-04 2010-11-02 9.888 3,327,574 -4,642 9.10% 32,903,686
2010-10-21 2010-10-19 9.371 3,332,216 +1,547 9.11% 31,226,733
2010-10-12 2010-10-08 10.664 3,330,669 -21,971 9.11% 35,517,371
2010-10-06 2010-10-04 9.307 3,352,640 -1,548 9.17% 31,201,452
2010-09-27 2010-09-22 9.371 3,354,188 -1,547 9.17% 31,432,636
2010-09-22 2010-09-20 9.694 3,355,735 +464 9.17% 32,531,517
2010-09-16 2010-09-14 9.694 3,355,271 +7,737 9.17% 32,527,019
2010-09-06 2010-09-02 9.824 3,347,534 -1,548 9.15% 32,884,707
2010-09-03 2010-09-01 9.565 3,349,082 -47,966 9.16% 32,034,127
2010-09-01 2010-08-30 9.436 3,397,048 +619 9.29% 32,053,830
2010-08-31 2010-08-27 9.565 3,396,429 +6,189 9.29% 32,487,003
2010-08-27 2010-08-25 9.565 3,390,240 +3,095 9.27% 32,427,805
2010-08-24 2010-08-20 9.759 3,387,145 -3,095 9.26% 33,054,922
2010-08-19 2010-08-17 9.694 3,390,240 -6,189 9.45% 32,866,019
2010-08-05 2010-08-03 9.694 3,396,429 +77,365 9.47% 32,926,017
2010-07-29 2010-07-27 10.017 3,319,064 +309 9.25% 33,248,551
2010-07-28 2010-07-26 9.759 3,318,755 -1,547 9.25% 32,387,508
2010-07-21 2010-07-19 9.113 3,320,302 -4,951 9.25% 30,256,737
2010-07-16 2010-07-14 9.630 3,325,253 -155 9.27% 32,021,108
2010-07-12 2010-07-08 9.371 3,325,408 +45,800 9.27% 31,162,934
2010-07-09 2010-07-07 8.854 3,279,608 +4,952 9.14% 29,038,080
2010-07-02 2010-06-29 8.466 3,274,656 +4,641 9.13% 27,724,414
2010-06-23 2010-06-21 8.919 3,270,015 +2,786 9.11% 29,164,479
2010-06-18 2010-06-15 9.694 3,267,229 +309 9.11% 31,673,513
2010-06-11 2010-06-09 8.725 3,266,920 +3,095 9.10% 28,503,465
2010-05-31 2010-05-27 9.048 3,263,825 -10,831 9.14% 29,531,146
2010-05-28 2010-05-26 8.402 3,274,656 -1,857 9.17% 27,512,777
2010-05-27 2010-05-25 8.402 3,276,513 -34,350 9.18% 27,528,379
2010-05-26 2010-05-24 8.402 3,310,863 -68,391 9.27% 27,816,979
2010-05-25 2010-05-20 8.596 3,379,254 +4,642 9.46% 29,046,772
2010-05-24 2010-05-19 8.725 3,374,612 -42,706 9.45% 29,443,065
2010-05-20 2010-05-18 9.694 3,417,318 -3,713 9.57% 33,128,521
2010-05-18 2010-05-14 10.017 3,421,031 -12,379 9.59% 34,270,000
2010-05-17 2010-05-13 10.341 3,433,410 -22,281 9.62% 35,503,490
2010-05-13 2010-05-11 10.341 3,455,691 -8,974 9.69% 35,733,889
2010-05-12 2010-05-10 10.017 3,464,665 -13,926 9.71% 34,707,101
2010-05-11 2010-05-07 10.341 3,478,591 -9,283 9.75% 35,970,688
2010-05-06 2010-05-04 13.191 3,487,874 +107,559 9.78% 46,007,748
2010-04-22 2010-04-20 11.192 3,380,315 +291,504 9.77% 37,833,059
2010-04-21 2010-04-19 11.992 3,088,811 +2,702 8.93% 37,039,818
2010-03-30 2010-03-26 9.793 3,086,109 -301 9.10% 30,222,723
2010-03-29 2010-03-25 9.993 3,086,410 -300 9.10% 30,842,521
2010-03-26 2010-03-24 10.060 3,086,710 -1,501 9.10% 31,051,156
2010-03-25 2010-03-23 9.926 3,088,211 -1,501 9.11% 30,654,782
2010-03-19 2010-03-17 10.126 3,089,712 -150 9.11% 31,287,192
2010-03-09 2010-03-05 10.593 3,089,862 +300 9.11% 32,729,638
2010-02-24 2010-02-22 10.060 3,089,562 -150 9.11% 31,079,846
2010-02-18 2010-02-12 10.259 3,089,712 -150 9.11% 31,698,865
2010-02-03 2010-02-01 10.259 3,089,862 +300 9.11% 31,700,404
2010-01-22 2010-01-20 9.660 3,089,562 -36,025 9.11% 29,844,885
2009-10-07 2009-10-05 10.659 3,125,587 -600 9.23% 33,316,285
2009-10-06 2009-10-02 10.459 3,126,187 +150 9.24% 32,697,881
2009-09-10 2009-09-08 9.993 3,126,037 -14,110 9.24% 31,238,514
2009-09-02 2009-08-31 9.727 3,140,147 -75 9.28% 30,542,729
2009-08-20 2009-08-18 9.060 3,140,222 -826 9.28% 28,451,440
2009-08-13 2009-08-11 9.926 3,141,048 +300 9.28% 31,179,263
2009-08-12 2009-08-10 9.660 3,140,748 +601 9.28% 30,339,337
2009-07-03 2009-06-30 8.661 3,140,147 -4,503 9.28% 27,195,580
2009-06-29 2009-06-25 8.527 3,144,650 +14,110 9.29% 26,815,585
2009-06-18 2009-06-16 8.328 3,130,540 -22,516 9.25% 26,069,594
2009-05-26 2009-05-22 9.860 3,153,056 +30,021 9.32% 31,088,402
2009-05-07 2009-05-05 9.026 3,123,035 +126,299 9.23% 28,187,308
2009-03-31 2009-03-27 10.275 2,996,736 -2,305 9.23% 30,792,404
2009-03-30 2009-03-26 10.067 2,999,041 -288 9.24% 30,191,438
2009-02-23 2009-02-19 8.678 2,999,329 +288 9.24% 26,029,601
2008-09-30 2008-09-26 10.067 2,999,041 +806 9.24% 30,191,438
2008-08-12 2008-08-08 10.275 2,998,235 +12,963 9.24% 30,807,807
2008-08-11 2008-08-07 9.720 2,985,272 +1,440 9.20% 29,016,521
2008-07-25 2008-07-23 10.206 2,983,832 -288 9.20% 30,452,650
2008-07-11 2008-07-09 9.859 2,984,120 -5,827 9.20% 29,419,685
2008-07-10 2008-07-08 9.789 2,989,947 +288 9.21% 29,269,547
2008-07-07 2008-07-03 9.512 2,989,659 +1,152 9.21% 28,436,466
2008-06-26 2008-06-24 9.720 2,988,507 +864 9.21% 29,047,965
2008-06-04 2008-06-02 9.720 2,987,643 -5,185 9.21% 29,039,567
2008-06-02 2008-05-29 9.720 2,992,828 +3,745 9.22% 29,089,964
2008-05-02 2008-04-29 10.035 2,989,083 +93,942 9.21% 29,996,304
2008-04-17 2008-04-15 9.318 2,895,141 +5,581 9.21% 26,978,314
2008-04-01 2008-03-28 9.605 2,889,560 -1,674 9.19% 27,754,810
2008-03-19 2008-03-17 9.318 2,891,234 +1,674 9.20% 26,941,907
2008-03-17 2008-03-13 10.394 2,889,560 -3,907 9.19% 30,033,190
2008-03-14 2008-03-12 10.394 2,893,467 -279 9.21% 30,073,798
2008-01-10 2008-01-08 11.541 2,893,746 -2,232 9.21% 33,395,506
2008-01-03 2007-12-31 10.680 2,895,978 -6,975 9.21% 30,930,238
2007-12-28 2007-12-24 10.680 2,902,953 +4,185 9.24% 31,004,734
2007-12-17 2007-12-13 10.967 2,898,768 -558 9.22% 31,791,179
2007-10-22 2007-10-17 10.537 2,899,326 -2,790 9.23% 30,550,345
2007-10-16 2007-10-12 10.752 2,902,116 +558 9.24% 31,203,820
2007-10-15 2007-10-11 10.752 2,901,558 -1,953 9.24% 31,197,821
2007-10-11 2007-10-09 11.110 2,903,511 +1,395 9.24% 32,259,447
2007-10-08 2007-10-04 10.465 2,902,116 +371,992 9.24% 30,371,718
2007-09-17 2007-09-13 10.824 2,530,124 -4,185 8.05% 27,385,489
2007-09-13 2007-09-11 11.110 2,534,309 +3,906 8.07% 28,157,429
2007-09-12 2007-09-10 10.752 2,530,403 +279 8.05% 27,207,128
2007-09-10 2007-09-06 11.469 2,530,124 -4,185 8.05% 29,017,736
2007-08-29 2007-08-27 11.612 2,534,309 -279 8.08% 29,429,055
2007-08-28 2007-08-24 11.612 2,534,588 -279 8.08% 29,432,295
2007-08-24 2007-08-22 11.612 2,534,867 -4,464 8.08% 29,435,535
2007-08-15 2007-08-13 12.186 2,539,331 -279 8.09% 30,943,539
2007-07-31 2007-07-27 10.752 2,539,610 +279 8.09% 27,306,122
2007-07-30 2007-07-26 10.394 2,539,331 +2,790 8.09% 26,393,018
2007-07-12 2007-07-10 10.752 2,536,541 -1,953 8.08% 27,273,124
2007-07-11 2007-07-09 11.612 2,538,494 -3,348 8.09% 29,477,653
2007-07-04 2007-06-29 11.110 2,541,842 -837 8.10% 28,241,125
2007-07-03 2007-06-28 12.042 2,542,679 -837 8.10% 30,619,815
2007-06-26 2007-06-22 11.469 2,543,516 8.11% 29,171,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top