History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 -8,000
2024-07-16 2024-07-12 0.047 8,000 -10,000 0.00% 376
2024-06-06 2024-06-04 0.047 18,000 -28,000 0.00% 846
2023-09-27 2023-09-25 0.094 46,000 -20,000 0.00% 4,324
2023-06-23 2023-06-20 0.170 66,000 -10,000 0.00% 11,220
2022-09-26 2022-09-22 0.162 76,000 +20,000 0.00% 12,312
2022-07-19 2022-07-15 0.242 56,000 -100,000 0.00% 13,552
2022-07-18 2022-07-14 0.210 156,000 +100,000 0.00% 32,760
2020-12-22 2020-12-18 0.840 56,000 +8,000 0.00% 47,040
2019-09-13 2019-09-11 1.250 48,000 +6,000 0.00% 60,000
2019-06-18 2019-06-14 1.600 42,000 +20,000 0.00% 67,200
2019-05-21 2019-05-17 1.640 22,000 +4,000 0.00% 36,080
2019-04-29 2019-04-25 1.620 18,000 -10,000 0.00% 29,160
2019-04-26 2019-04-24 1.520 28,000 +10,000 0.00% 42,560
2019-04-04 2019-04-02 1.320 18,000 -10,000 0.00% 23,760
2019-02-20 2019-02-18 1.000 28,000 -40,000 0.00% 28,000
2018-11-19 2018-11-15 1.010 68,000 -50,000 0.00% 68,680
2018-10-10 2018-10-08 0.950 118,000 -10,000 0.01% 112,100
2018-09-05 2018-09-03 0.830 128,000 -10,000 0.01% 106,240
2018-08-28 2018-08-24 0.830 138,000 -20,000 0.01% 114,540
2018-08-01 2018-07-30 0.810 158,000 +20,000 0.01% 127,980
2018-07-27 2018-07-25 0.810 138,000 -20,000 0.01% 111,780
2018-05-23 2018-05-18 0.930 158,000 +20,000 0.01% 146,940
2018-04-24 2018-04-20 1.010 138,000 +50,000 0.01% 139,380
2018-04-23 2018-04-19 1.000 88,000 -20,000 0.01% 88,000
2018-04-17 2018-04-13 0.890 108,000 +20,000 0.01% 96,120
2018-03-27 2018-03-23 0.970 88,000 +20,000 0.01% 85,360
2018-03-20 2018-03-16 1.050 68,000 -20,000 0.00% 71,400
2018-03-19 2018-03-15 1.000 88,000 +20,000 0.01% 88,000
2018-02-14 2018-02-12 0.890 68,000 -20,000 0.00% 60,520
2018-02-12 2018-02-08 0.930 88,000 -40,000 0.01% 81,840
2018-02-08 2018-02-06 0.910 128,000 -20,000 0.01% 116,480
2018-01-29 2018-01-25 0.910 148,000 -6,000 0.01% 134,680
2018-01-25 2018-01-23 0.900 154,000 +20,000 0.01% 138,600
2018-01-17 2018-01-15 0.900 134,000 +20,000 0.01% 120,600
2018-01-16 2018-01-12 0.920 114,000 -20,000 0.01% 104,880
2018-01-12 2018-01-10 0.940 134,000 -84,000 0.01% 125,960
2018-01-10 2018-01-08 0.910 218,000 +20,000 0.01% 198,380
2018-01-04 2018-01-02 0.880 198,000 +56,000 0.01% 174,240
2017-12-18 2017-12-14 0.910 142,000 -30,000 0.01% 129,220
2017-12-11 2017-12-07 0.830 172,000 +30,000 0.01% 142,760
2017-11-16 2017-11-14 0.930 142,000 +40,000 0.01% 132,060
2017-11-15 2017-11-13 1.040 102,000 -50,000 0.01% 106,080
2017-11-08 2017-11-06 1.070 152,000 -16,000 0.01% 162,640
2017-11-02 2017-10-31 1.070 168,000 +50,000 0.01% 179,760
2017-10-30 2017-10-26 1.070 118,000 +16,000 0.01% 126,260
2017-10-24 2017-10-20 1.170 102,000 -10,000 0.01% 119,340
2017-10-23 2017-10-19 1.130 112,000 -66,000 0.01% 126,560
2017-10-17 2017-10-13 1.040 178,000 -10,000 0.01% 185,120
2017-10-10 2017-10-06 1.070 188,000 +16,000 0.01% 201,160
2017-09-29 2017-09-27 1.100 172,000 -20,000 0.01% 189,200
2017-09-25 2017-09-21 1.100 192,000 +50,000 0.01% 211,200
2017-09-21 2017-09-19 1.110 142,000 +20,000 0.01% 157,620
2017-09-20 2017-09-18 1.110 122,000 -100,000 0.01% 135,420
2017-09-18 2017-09-14 1.090 222,000 +20,000 0.01% 241,980
2017-09-15 2017-09-13 1.100 202,000 -20,000 0.01% 222,200
2017-09-14 2017-09-12 1.060 222,000 +110,000 0.01% 235,320
2017-09-11 2017-09-07 1.330 112,000 +10,000 0.01% 148,960
2017-09-08 2017-09-06 1.490 102,000 +10,000 0.01% 151,980
2017-08-30 2017-08-28 1.840 92,000 +10,000 0.01% 169,280
2017-07-11 2017-07-07 1.880 82,000 +10,000 0.01% 154,160
2017-07-10 2017-07-06 1.830 72,000 -10,000 0.00% 131,760
2017-07-06 2017-07-04 1.730 82,000 +10,000 0.01% 141,860
2017-07-05 2017-07-03 1.680 72,000 -10,000 0.00% 120,960
2017-06-12 2017-06-08 1.970 82,000 +10,000 0.01% 161,540
2017-05-25 2017-05-23 2.030 72,000 -10,000 0.00% 146,160
2017-05-17 2017-05-15 1.850 82,000 +10,000 0.01% 151,700
2017-04-11 2017-04-07 2.240 72,000 +4,000 0.00% 161,280
2017-04-05 2017-03-31 2.630 68,000 +10,000 0.00% 178,840
2016-12-30 2016-12-28 1.890 58,000 -10,000 0.00% 109,620
2016-12-13 2016-12-09 2.160 68,000 +10,000 0.00% 146,880
2016-12-08 2016-12-06 2.290 58,000 -10,000 0.00% 132,820
2016-12-07 2016-12-05 2.300 68,000 +10,000 0.00% 156,400
2016-12-01 2016-11-29 2.390 58,000 -10,000 0.00% 138,620
2016-11-30 2016-11-28 2.360 68,000 +10,000 0.00% 160,480
2016-11-24 2016-11-22 2.440 58,000 -10,000 0.00% 141,520
2016-11-15 2016-11-11 2.350 68,000 -20,000 0.00% 159,800
2016-11-14 2016-11-10 2.400 88,000 +10,000 0.01% 211,200
2016-11-07 2016-11-03 2.420 78,000 -10,000 0.01% 188,760
2016-11-04 2016-11-02 2.380 88,000 +10,000 0.01% 209,440
2016-11-03 2016-11-01 2.440 78,000 -10,000 0.01% 190,320
2016-11-01 2016-10-28 2.410 88,000 +10,000 0.01% 212,080
2016-10-31 2016-10-27 2.440 78,000 -10,000 0.01% 190,320
2016-10-27 2016-10-25 2.440 88,000 +10,000 0.01% 214,720
2016-10-25 2016-10-20 2.560 78,000 -10,000 0.01% 199,680
2016-10-24 2016-10-19 2.480 88,000 -6,000 0.01% 218,240
2016-10-20 2016-10-18 2.510 94,000 +10,000 0.01% 235,940
2016-10-13 2016-10-11 2.750 84,000 -24,000 0.01% 231,000
2016-10-12 2016-10-07 2.820 108,000 +6,000 0.01% 304,560
2016-10-11 2016-10-06 2.720 102,000 +20,000 0.01% 277,440
2016-10-06 2016-10-04 2.600 82,000 -2,000 0.01% 213,200
2016-10-04 2016-09-30 2.620 84,000 -4,000 0.01% 220,080
2016-09-30 2016-09-28 2.770 88,000 -10,000 0.01% 243,760
2016-09-29 2016-09-27 2.760 98,000 +20,000 0.01% 270,480
2016-09-27 2016-09-23 2.870 78,000 -4,000 0.01% 223,860
2016-09-26 2016-09-22 2.820 82,000 +4,000 0.01% 231,240
2016-09-22 2016-09-20 2.880 78,000 +10,000 0.01% 224,640
2016-09-21 2016-09-19 2.870 68,000 +20,000 0.00% 195,160
2016-09-19 2016-09-14 2.700 48,000 +20,000 0.00% 129,600
2016-09-13 2016-09-09 2.600 28,000 -20,000 0.00% 72,800
2016-09-12 2016-09-08 2.730 48,000 +10,000 0.00% 131,040
2016-09-09 2016-09-07 2.570 38,000 +20,000 0.00% 97,660
2016-09-08 2016-09-06 2.320 18,000 -10,000 0.00% 41,760
2016-09-06 2016-09-02 2.400 28,000 -28,000 0.00% 67,200
2016-09-05 2016-09-01 1.990 56,000 -20,000 0.00% 111,440
2016-08-19 2016-08-17 1.770 76,000 +30,000 0.01% 134,520
2016-08-18 2016-08-16 1.840 46,000 -60,000 0.00% 84,640
2016-08-12 2016-08-10 1.690 106,000 +80,000 0.01% 179,140
2016-07-25 2016-07-21 1.680 26,000 -10,000 0.00% 43,680
2016-07-19 2016-07-15 1.510 36,000 -60,000 0.00% 54,360
2016-07-14 2016-07-12 1.450 96,000 +60,000 0.01% 139,200
2016-07-04 2016-06-29 1.430 36,000 -20,000 0.00% 51,480
2016-06-28 2016-06-24 1.450 56,000 +20,000 0.00% 81,200
2016-06-24 2016-06-22 1.570 36,000 -10,000 0.00% 56,520
2016-06-21 2016-06-17 1.590 46,000 -10,000 0.00% 73,140
2016-06-16 2016-06-14 1.590 56,000 +20,000 0.00% 89,040
2016-06-03 2016-06-01 1.690 36,000 -10,000 0.00% 60,840
2016-06-02 2016-05-31 1.690 46,000 +10,000 0.00% 77,740
2016-05-17 2016-05-13 1.640 36,000 -10,000 0.00% 59,040
2016-05-09 2016-05-05 1.730 46,000 +10,000 0.00% 79,580
2016-05-05 2016-05-03 1.710 36,000 -10,000 0.00% 61,560
2016-05-04 2016-04-29 1.670 46,000 +10,000 0.00% 76,820
2016-04-13 2016-04-11 1.570 36,000 -10,000 0.00% 56,520
2016-04-07 2016-04-05 1.540 46,000 +10,000 0.00% 70,840
2016-04-06 2016-04-01 1.770 36,000 -10,000 0.00% 63,720
2016-03-29 2016-03-23 1.900 46,000 +8,000 0.00% 87,400
2016-03-11 2016-03-09 2.030 38,000 +10,000 0.00% 77,140
2016-03-09 2016-03-07 2.140 28,000 +10,000 0.00% 59,920
2016-03-08 2016-03-04 1.950 18,000 -20,000 0.00% 35,100
2016-03-04 2016-03-02 1.880 38,000 +20,000 0.00% 71,440
2016-02-22 2016-02-18 2.080 18,000 -20,000 0.00% 37,440
2016-02-19 2016-02-17 2.050 38,000 +20,000 0.00% 77,900
2016-02-18 2016-02-16 2.120 18,000 -12,000 0.00% 38,160
2016-02-16 2016-02-12 1.530 30,000 +6,000 0.00% 45,900
2016-02-12 2016-02-05 1.760 24,000 +6,000 0.00% 42,240
2016-02-03 2016-02-01 2.070 18,000 -10,000 0.00% 37,260
2016-02-01 2016-01-28 1.720 28,000 -10,000 0.00% 48,160
2016-01-29 2016-01-27 1.700 38,000 +10,000 0.00% 64,600
2016-01-22 2016-01-20 2.310 28,000 +10,000 0.00% 64,680
2016-01-20 2016-01-18 2.650 18,000 -10,000 0.00% 47,700
2015-12-03 2015-12-01 3.680 28,000 -10,000 0.00% 103,040
2015-11-30 2015-11-26 3.670 38,000 +10,000 0.00% 139,460
2015-11-26 2015-11-24 3.730 28,000 -8,000 0.00% 104,440
2015-11-25 2015-11-23 3.750 36,000 +8,000 0.00% 135,000
2015-11-16 2015-11-12 3.890 28,000 +10,000 0.00% 108,920
2015-11-13 2015-11-11 3.870 18,000 -4,000 0.00% 69,660
2015-11-12 2015-11-10 3.880 22,000 +4,000 0.00% 85,360
2015-11-02 2015-10-29 3.950 18,000 +10,000 0.00% 71,100
2015-10-28 2015-10-26 4.070 8,000 -24,000 0.00% 32,560
2015-10-26 2015-10-22 4.090 32,000 -2,000 0.00% 130,880
2015-10-20 2015-10-16 4.130 34,000 +6,000 0.00% 140,420
2015-09-16 2015-09-14 4.010 28,000 -14,000 0.00% 112,280
2015-09-15 2015-09-11 4.010 42,000 +14,000 0.00% 168,420
2015-09-14 2015-09-10 3.870 28,000 +10,000 0.00% 108,360
2015-09-11 2015-09-09 3.810 18,000 -10,000 0.00% 68,580
2015-09-10 2015-09-08 3.730 28,000 +10,000 0.00% 104,440
2015-08-24 2015-08-20 4.020 18,000 +10,000 0.00% 72,360
2015-08-21 2015-08-19 4.150 8,000 -10,000 0.00% 33,200
2015-08-19 2015-08-17 4.200 18,000 +4,000 0.00% 75,600
2015-07-28 2015-07-24 4.200 14,000 -10,000 0.00% 58,800
2015-06-11 2015-06-09 4.770 24,000 -2,000 0.00% 114,480
2015-06-01 2015-05-28 5.080 26,000 +6,000 0.00% 132,080
2015-04-15 2015-04-13 4.870 20,000 -18,000 0.00% 97,400
2015-04-14 2015-04-10 4.530 38,000 +12,000 0.00% 172,140
2015-04-13 2015-04-09 4.470 26,000 -104,000 0.00% 116,220
2015-04-10 2015-04-08 4.330 130,000 -490,000 0.01% 562,900
2015-03-10 2015-03-06 4.610 620,000 -2,000 0.04% 2,858,200
2015-03-09 2015-03-05 4.600 622,000 -4,000 0.04% 2,861,200
2015-03-05 2015-03-03 4.430 626,000 -2,000 0.04% 2,773,180
2015-02-26 2015-02-24 4.750 628,000 +8,000 0.04% 2,983,000
2015-02-24 2015-02-18 5.110 620,000 +10,000 0.04% 3,168,200
2015-02-23 2015-02-16 4.910 610,000 -10,000 0.04% 2,995,100
2015-02-17 2015-02-13 4.870 620,000 +10,000 0.04% 3,019,400
2014-12-18 2014-12-16 4.030 610,000 -10,000 0.04% 2,458,300
2014-12-09 2014-12-05 4.220 620,000 +200,000 0.04% 2,616,400
2014-12-04 2014-12-02 4.340 420,000 -68,000 0.03% 1,822,800
2014-12-01 2014-11-27 4.680 488,000 -10,000 0.03% 2,283,840
2014-11-28 2014-11-26 4.740 498,000 +20,000 0.03% 2,360,520
2014-11-25 2014-11-21 5.040 478,000 -4,000 0.03% 2,409,120
2014-11-19 2014-11-17 4.090 482,000 +4,000 0.03% 1,971,380
2014-10-17 2014-10-15 3.630 478,000 -10,000 0.03% 1,735,140
2014-10-07 2014-10-03 3.250 488,000 -2,000 0.03% 1,586,000
2014-08-12 2014-08-08 4.680 490,000 +2,000 0.03% 2,293,200
2014-08-04 2014-07-31 5.300 488,000 -52,000 0.03% 2,586,400
2014-07-02 2014-06-27 5.860 540,000 +268,000 0.04% 3,164,400
2014-06-17 2014-06-13 23.080 272,000 -272,000 0.02% 6,277,760
2014-06-16 2014-06-12 22.920 544,000 +407,000 0.04% 12,468,480
2014-06-13 2014-06-11 23.000 137,000 +2,000 0.04% 3,151,000
2014-05-29 2014-05-27 24.120 135,000 -2,000 0.04% 3,256,200
2014-05-28 2014-05-26 23.680 137,000 -29,000 0.04% 3,244,160
2014-05-27 2014-05-23 23.960 166,000 +33,000 0.05% 3,977,360
2014-05-26 2014-05-22 24.000 133,000 +3,000 0.04% 3,192,000
2014-05-12 2014-05-08 23.600 130,000 +13,000 0.04% 3,068,000
2014-04-28 2014-04-24 27.320 117,000 -6,000 0.03% 3,196,440
2014-04-24 2014-04-22 25.720 123,000 +3,000 0.04% 3,163,560
2014-04-15 2014-04-11 25.360 120,000 +72,000 0.04% 3,043,200
2014-04-14 2014-04-10 24.800 48,000 +45,000 0.01% 1,190,400
2014-04-09 2014-04-07 24.440 3,000 -5,000 0.00% 73,320
2014-04-07 2014-04-03 24.400 8,000 -1,000 0.00% 195,200
2014-04-04 2014-04-02 24.320 9,000 +3,000 0.00% 218,880
2014-04-03 2014-04-01 22.920 6,000 -150,000 0.00% 137,520
2014-03-18 2014-03-14 22.840 156,000 -2,000 0.05% 3,563,040
2014-03-17 2014-03-13 23.600 158,000 +2,000 0.05% 3,728,800
2014-03-06 2014-03-04 24.800 156,000 +40,000 0.05% 3,868,800
2014-03-05 2014-03-03 25.360 116,000 +45,000 0.03% 2,941,760
2014-03-04 2014-02-28 25.800 71,000 -3,000 0.02% 1,831,800
2014-03-03 2014-02-27 23.560 74,000 +3,000 0.02% 1,743,440
2014-02-13 2014-02-11 24.240 71,000 +25,000 0.02% 1,721,040
2014-02-05 2014-01-30 24.120 46,000 +13,000 0.01% 1,109,520
2014-02-04 2014-01-28 24.080 33,000 +30,000 0.01% 794,640
2014-01-23 2014-01-21 27.240 3,000 -4,000 0.00% 81,720
2014-01-22 2014-01-20 27.800 7,000 +2,000 0.00% 194,600
2014-01-21 2014-01-17 27.640 5,000 +2,000 0.00% 138,200
2014-01-17 2014-01-15 28.080 3,000 -9,000 0.00% 84,240
2014-01-16 2014-01-14 27.960 12,000 +3,000 0.00% 335,520
2014-01-13 2014-01-09 25.800 9,000 -2,000 0.00% 232,200
2014-01-10 2014-01-08 26.000 11,000 -3,000 0.00% 286,000
2014-01-09 2014-01-07 25.920 14,000 +4,000 0.00% 362,880
2014-01-06 2014-01-02 25.680 10,000 +3,000 0.00% 256,800
2014-01-02 2013-12-27 24.000 7,000 -3,000 0.00% 168,000
2013-12-27 2013-12-20 22.040 10,000 +3,000 0.00% 220,400
2013-12-23 2013-12-19 22.800 7,000 -5,000 0.00% 159,600
2013-12-19 2013-12-17 24.240 12,000 -2,000 0.00% 290,880
2013-12-17 2013-12-13 24.840 14,000 +2,000 0.00% 347,760
2013-12-16 2013-12-12 25.080 12,000 +2,000 0.00% 300,960
2013-12-13 2013-12-11 24.800 10,000 +1,000 0.00% 248,000
2013-12-12 2013-12-10 25.640 9,000 +2,000 0.00% 230,760
2013-12-10 2013-12-06 26.320 7,000 -2,000 0.00% 184,240
2013-12-09 2013-12-05 26.920 9,000 -1,000 0.00% 242,280
2013-12-05 2013-12-03 25.160 10,000 -5,000 0.00% 251,600
2013-12-04 2013-12-02 25.200 15,000 +5,000 0.00% 378,000
2013-11-29 2013-11-27 25.000 10,000 +2,000 0.00% 250,000
2013-11-21 2013-11-19 26.960 8,000 +4,000 0.00% 215,680
2013-11-19 2013-11-15 26.400 4,000 -1,000 0.00% 105,600
2013-11-18 2013-11-14 25.320 5,000 -1,000 0.00% 126,600
2013-11-15 2013-11-13 25.160 6,000 -4,000 0.00% 150,960
2013-11-14 2013-11-12 23.160 10,000 +2,000 0.00% 231,600
2013-11-06 2013-11-04 23.920 8,000 +1,000 0.00% 191,360
2013-11-04 2013-10-31 23.120 7,000 +2,000 0.00% 161,840
2013-10-31 2013-10-29 21.680 5,000 -6,000 0.00% 108,400
2013-10-29 2013-10-25 25.000 11,000 -13,000 0.00% 275,000
2013-10-28 2013-10-24 25.000 24,000 +12,000 0.01% 600,000
2013-10-24 2013-10-22 25.120 12,000 +4,000 0.00% 301,440
2013-10-23 2013-10-21 26.680 8,000 -152,000 0.00% 213,440
2013-10-22 2013-10-18 26.800 160,000 -211,000 0.05% 4,288,000
2013-10-21 2013-10-17 23.920 371,000 -168,000 0.12% 8,874,320
2013-10-18 2013-10-16 22.800 539,000 -15,000 0.17% 12,289,200
2013-10-16 2013-10-11 18.420 554,000 -54,000 0.18% 10,204,680
2013-10-15 2013-10-10 17.980 608,000 -56,000 0.19% 10,931,840
2013-10-09 2013-10-07 15.440 664,000 -2,000 0.21% 10,252,160
2013-10-08 2013-10-04 15.480 666,000 +1,000 0.21% 10,309,680
2013-10-07 2013-10-03 15.300 665,000 -47,000 0.21% 10,174,500
2013-10-04 2013-10-02 15.100 712,000 -54,000 0.23% 10,751,200
2013-10-03 2013-09-30 14.560 766,000 -41,000 0.25% 11,152,960
2013-09-30 2013-09-26 14.360 807,000 +5,000 0.26% 11,588,520
2013-09-27 2013-09-25 14.800 802,000 +3,000 0.26% 11,869,600
2013-09-24 2013-09-19 15.120 799,000 -7,000 0.26% 12,080,880
2013-09-23 2013-09-18 15.000 806,000 +5,000 0.26% 12,090,000
2013-09-19 2013-09-17 15.560 801,000 -5,000 0.26% 12,463,560
2013-09-18 2013-09-16 16.000 806,000 +5,000 0.26% 12,896,000
2013-09-16 2013-09-12 16.200 801,000 -174,000 0.26% 12,976,200
2013-09-13 2013-09-11 16.080 975,000 -60,000 0.31% 15,678,000
2013-09-12 2013-09-10 15.880 1,035,000 +25,000 0.33% 16,435,800
2013-09-11 2013-09-09 16.040 1,010,000 -6,000 0.32% 16,200,400
2013-09-10 2013-09-06 15.380 1,016,000 +5,000 0.33% 15,626,080
2013-09-06 2013-09-04 14.460 1,011,000 -1,000 0.33% 14,619,060
2013-09-05 2013-09-03 14.960 1,012,000 +8,000 0.33% 15,139,520
2013-09-02 2013-08-29 15.940 1,004,000 +1,000 0.32% 16,003,760
2013-08-30 2013-08-28 16.080 1,003,000 -5,000 0.32% 16,128,240
2013-08-29 2013-08-27 15.900 1,008,000 +1,000 0.33% 16,027,200
2013-08-28 2013-08-26 15.020 1,007,000 +5,000 0.32% 15,125,140
2013-08-26 2013-08-22 14.080 1,002,000 +2,000 0.32% 14,108,160
2013-08-23 2013-08-21 14.040 1,000,000 -14,000 0.32% 14,040,000
2013-08-22 2013-08-20 13.780 1,014,000 -1,000 0.33% 13,972,920
2013-08-21 2013-08-19 13.620 1,015,000 +15,000 0.33% 13,824,300
2013-08-13 2013-08-09 13.100 1,000,000 -88,000 0.32% 13,100,000
2013-08-12 2013-08-08 12.640 1,088,000 -491,000 0.35% 13,752,320
2013-08-09 2013-08-07 12.420 1,579,000 -2,000 0.51% 19,611,180
2013-08-08 2013-08-06 11.260 1,581,000 -2,000 0.51% 17,802,060
2013-08-07 2013-08-05 10.260 1,583,000 +4,000 0.51% 16,241,580
2013-07-29 2013-07-25 9.380 1,579,000 -9,000 0.51% 14,811,020
2013-07-25 2013-07-23 8.700 1,588,000 +4,000 0.51% 13,815,600
2013-07-22 2013-07-18 8.680 1,584,000 +15,000 0.51% 13,749,120
2013-07-16 2013-07-12 9.140 1,569,000 -6,000 0.51% 14,340,660
2013-07-15 2013-07-11 8.540 1,575,000 +575,000 0.51% 13,450,500
2013-06-20 2013-06-18 6.920 1,000,000 +1,000,000 0.32% 6,920,000
2013-05-30 2013-05-28 27.760 0 -2,500
2013-05-24 2013-05-22 24.760 2,500 +2,500 0.00% 61,900
2011-01-19 2011-01-17 20.293 0 -4,642
2011-01-18 2011-01-14 20.487 4,642 +4,642 0.01% 95,102
2010-10-19 2010-10-15 9.694 0 -1,238
2010-05-06 2010-05-04 13.191 1,238 +37 0.00% 16,330
2009-05-07 2009-05-05 9.026 1,201 +49 0.00% 10,840
2008-05-02 2008-04-29 10.035 1,152 +36 0.00% 11,561
2007-06-26 2007-06-22 11.469 1,116 0.00% 12,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top