History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 26,446,000 +0 0.59% 1,242,962
2025-09-01 2025-08-28 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-29 2025-08-27 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-28 2025-08-26 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-27 2025-08-25 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-26 2025-08-22 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-25 2025-08-21 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-22 2025-08-20 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-21 2025-08-19 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-20 2025-08-18 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-19 2025-08-15 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-18 2025-08-14 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-15 2025-08-13 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-14 2025-08-12 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-13 2025-08-11 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-12 2025-08-08 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-11 2025-08-07 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-08 2025-08-06 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-07 2025-08-05 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-06 2025-08-04 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-05 2025-08-01 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-04 2025-07-31 0.047 26,446,000 +0 0.59% 1,242,962
2025-08-01 2025-07-30 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-31 2025-07-29 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-30 2025-07-28 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-29 2025-07-25 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-28 2025-07-24 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-25 2025-07-23 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-24 2025-07-22 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-23 2025-07-21 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-22 2025-07-18 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-21 2025-07-17 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-18 2025-07-16 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-17 2025-07-15 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-16 2025-07-14 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-15 2025-07-11 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-14 2025-07-10 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-11 2025-07-09 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-10 2025-07-08 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-09 2025-07-07 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-08 2025-07-04 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-07 2025-07-03 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-04 2025-07-02 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-03 2025-06-30 0.047 26,446,000 +0 0.59% 1,242,962
2025-07-02 2025-06-27 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-30 2025-06-26 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-27 2025-06-25 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-26 2025-06-24 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-25 2025-06-23 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-24 2025-06-20 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-23 2025-06-19 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-20 2025-06-18 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-19 2025-06-17 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-18 2025-06-16 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-17 2025-06-13 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-16 2025-06-12 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-13 2025-06-11 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-12 2025-06-10 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-11 2025-06-09 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-10 2025-06-06 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-09 2025-06-05 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-06 2025-06-04 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-05 2025-06-03 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-04 2025-06-02 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-03 2025-05-30 0.047 26,446,000 +0 0.59% 1,242,962
2025-06-02 2025-05-29 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-30 2025-05-28 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-29 2025-05-27 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-28 2025-05-26 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-27 2025-05-23 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-26 2025-05-22 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-23 2025-05-21 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-22 2025-05-20 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-21 2025-05-19 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-20 2025-05-16 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-19 2025-05-15 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-16 2025-05-14 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-15 2025-05-13 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-14 2025-05-12 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-13 2025-05-09 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-12 2025-05-08 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-09 2025-05-07 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-08 2025-05-06 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-07 2025-05-02 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-06 2025-04-30 0.047 26,446,000 +0 0.59% 1,242,962
2025-05-02 2025-04-29 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-30 2025-04-28 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-29 2025-04-25 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-28 2025-04-24 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-25 2025-04-23 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-24 2025-04-22 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-23 2025-04-17 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-22 2025-04-16 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-17 2025-04-15 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-16 2025-04-14 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-15 2025-04-11 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-14 2025-04-10 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-11 2025-04-09 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-10 2025-04-08 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-09 2025-04-07 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-08 2025-04-03 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-07 2025-04-02 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-03 2025-04-01 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-02 2025-03-31 0.047 26,446,000 +0 0.59% 1,242,962
2025-04-01 2025-03-28 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-31 2025-03-27 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-28 2025-03-26 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-27 2025-03-25 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-26 2025-03-24 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-25 2025-03-21 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-24 2025-03-20 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-21 2025-03-19 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-20 2025-03-18 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-19 2025-03-17 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-18 2025-03-14 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-17 2025-03-13 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-14 2025-03-12 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-13 2025-03-11 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-12 2025-03-10 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-11 2025-03-07 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-10 2025-03-06 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-07 2025-03-05 0.047 26,446,000 +0 0.59% 1,242,962
2025-03-06 2025-03-04 0.047 26,446,000 -68,000 0.59% 1,242,962
2024-07-23 2024-07-19 0.047 26,514,000 +160,000 0.59% 1,246,158
2024-01-09 2024-01-05 0.048 26,354,000 +480,000 0.58% 1,264,992
2024-01-08 2024-01-04 0.048 25,874,000 -100,000 0.57% 1,241,952
2024-01-05 2024-01-03 0.051 25,974,000 +100,000 0.58% 1,324,674
2024-01-02 2023-12-28 0.046 25,874,000 -244,000 0.57% 1,190,204
2023-12-19 2023-12-15 0.044 26,118,000 +52,000 0.58% 1,149,192
2023-12-15 2023-12-13 0.044 26,066,000 +3,140,000 0.58% 1,146,904
2023-12-14 2023-12-12 0.048 22,926,000 +840,000 0.51% 1,100,448
2023-12-13 2023-12-11 0.048 22,086,000 +1,240,000 0.49% 1,060,128
2023-12-12 2023-12-08 0.050 20,846,000 +960,000 0.46% 1,042,300
2023-12-08 2023-12-06 0.048 19,886,000 +736,000 0.44% 954,528
2023-11-23 2023-11-21 0.051 19,150,000 -100,000 0.42% 976,650
2023-11-21 2023-11-17 0.050 19,250,000 +472,000 0.43% 962,500
2023-11-20 2023-11-16 0.051 18,778,000 +1,936,000 0.42% 957,678
2023-11-14 2023-11-10 0.052 16,842,000 +596,000 0.37% 875,784
2023-11-08 2023-11-06 0.050 16,246,000 -40,000 0.36% 812,300
2023-11-06 2023-11-02 0.053 16,286,000 -100,000 0.36% 863,158
2023-11-03 2023-11-01 0.054 16,386,000 +140,000 0.36% 884,844
2023-11-02 2023-10-31 0.052 16,246,000 -472,000 0.36% 844,792
2023-11-01 2023-10-30 0.051 16,718,000 -600,000 0.37% 852,618
2023-10-31 2023-10-27 0.051 17,318,000 -600,000 0.38% 883,218
2023-10-30 2023-10-26 0.049 17,918,000 +752,000 0.40% 877,982
2023-10-27 2023-10-25 0.050 17,166,000 +700,000 0.38% 858,300
2023-10-26 2023-10-24 0.051 16,466,000 -644,000 0.37% 839,766
2023-10-25 2023-10-20 0.050 17,110,000 +1,920,000 0.38% 855,500
2023-10-24 2023-10-19 0.045 15,190,000 +492,000 0.34% 683,550
2023-10-20 2023-10-18 0.047 14,698,000 +596,000 0.33% 690,806
2023-10-19 2023-10-17 0.052 14,102,000 +2,460,000 0.31% 733,304
2023-10-18 2023-10-16 0.055 11,642,000 +16,000 0.26% 640,310
2023-10-17 2023-10-13 0.069 11,626,000 +352,000 0.26% 802,194
2023-10-16 2023-10-12 0.081 11,274,000 +856,000 0.25% 913,194
2023-10-13 2023-10-11 0.113 10,418,000 +40,000 0.23% 1,177,234
2023-10-09 2023-10-05 0.119 10,378,000 -16,000 0.23% 1,234,982
2023-08-17 2023-08-15 0.134 10,394,000 -100,000 0.23% 1,392,796
2023-07-18 2023-07-13 0.159 10,494,000 +24,000 0.23% 1,668,546
2023-06-23 2023-06-20 0.170 10,470,000 -8,000 0.23% 1,779,900
2023-06-14 2023-06-12 0.156 10,478,000 +8,000 0.23% 1,634,568
2023-06-12 2023-06-08 0.189 10,470,000 -52,000 0.23% 1,978,830
2023-05-05 2023-05-03 0.162 10,522,000 -10,000 0.23% 1,704,564
2023-05-02 2023-04-27 0.163 10,532,000 -20,000 0.23% 1,716,716
2023-04-21 2023-04-19 0.172 10,552,000 +20,000 0.23% 1,814,944
2023-04-11 2023-04-04 0.170 10,532,000 -48,000 0.23% 1,790,440
2023-04-06 2023-04-03 0.169 10,580,000 +48,000 0.23% 1,788,020
2023-04-04 2023-03-31 0.170 10,532,000 +52,000 0.23% 1,790,440
2023-04-03 2023-03-30 0.175 10,480,000 -32,000 0.23% 1,834,000
2023-03-31 2023-03-29 0.182 10,512,000 +52,000 0.23% 1,913,184
2023-03-17 2023-03-15 0.172 10,460,000 +300,000 0.23% 1,799,120
2023-03-09 2023-03-07 0.190 10,160,000 -36,000 0.23% 1,930,400
2023-02-22 2023-02-20 0.192 10,196,000 -20,000 0.23% 1,957,632
2023-02-21 2023-02-17 0.193 10,216,000 +4,000 0.23% 1,971,688
2023-02-20 2023-02-16 0.186 10,212,000 -120,000 0.23% 1,899,432
2023-02-17 2023-02-15 0.187 10,332,000 -20,000 0.23% 1,932,084
2023-02-13 2023-02-09 0.197 10,352,000 -72,000 0.23% 2,039,344
2023-02-10 2023-02-08 0.197 10,424,000 +36,000 0.23% 2,053,528
2023-02-08 2023-02-06 0.203 10,388,000 +16,000 0.23% 2,108,764
2023-02-07 2023-02-03 0.199 10,372,000 +116,000 0.23% 2,064,028
2023-02-02 2023-01-31 0.212 10,256,000 +80,000 0.23% 2,174,272
2023-02-01 2023-01-30 0.212 10,176,000 -88,000 0.23% 2,157,312
2023-01-31 2023-01-27 0.227 10,264,000 -52,000 0.23% 2,329,928
2023-01-30 2023-01-26 0.226 10,316,000 -128,000 0.23% 2,331,416
2023-01-20 2023-01-18 0.200 10,444,000 +100,000 0.23% 2,088,800
2023-01-19 2023-01-17 0.194 10,344,000 +80,000 0.23% 2,006,736
2023-01-18 2023-01-16 0.202 10,264,000 -68,000 0.23% 2,073,328
2023-01-17 2023-01-13 0.192 10,332,000 -52,000 0.23% 1,983,744
2023-01-16 2023-01-12 0.193 10,384,000 +160,000 0.23% 2,004,112
2023-01-13 2023-01-11 0.211 10,224,000 -196,000 0.23% 2,157,264
2023-01-12 2023-01-10 0.214 10,420,000 +156,000 0.23% 2,229,880
2023-01-06 2023-01-04 0.169 10,264,000 -40,000 0.23% 1,734,616
2023-01-05 2023-01-03 0.165 10,304,000 -36,000 0.23% 1,700,160
2023-01-04 2022-12-30 0.165 10,340,000 +76,000 0.23% 1,706,100
2022-12-13 2022-12-09 0.178 10,264,000 -20,000 0.23% 1,826,992
2022-12-12 2022-12-08 0.187 10,284,000 -84,000 0.23% 1,923,108
2022-12-09 2022-12-07 0.155 10,368,000 +68,000 0.23% 1,607,040
2022-12-07 2022-12-05 0.135 10,300,000 -84,000 0.23% 1,390,500
2022-12-02 2022-11-30 0.111 10,384,000 -100,000 0.23% 1,152,624
2022-11-30 2022-11-28 0.102 10,484,000 +100,000 0.23% 1,069,368
2022-11-22 2022-11-18 0.135 10,384,000 -52,000 0.23% 1,401,840
2022-11-16 2022-11-14 0.128 10,436,000 -8,000 0.23% 1,335,808
2022-11-09 2022-11-07 0.100 10,444,000 -100,000 0.23% 1,044,400
2022-09-28 2022-09-26 0.163 10,544,000 -56,000 0.23% 1,718,672
2022-09-22 2022-09-20 0.157 10,600,000 -276,000 0.24% 1,664,200
2022-09-19 2022-09-15 0.174 10,876,000 +232,000 0.24% 1,892,424
2022-09-16 2022-09-14 0.176 10,644,000 -84,000 0.24% 1,873,344
2022-09-14 2022-09-09 0.180 10,728,000 -72,000 0.24% 1,931,040
2022-09-13 2022-09-08 0.175 10,800,000 +172,000 0.24% 1,890,000
2022-09-07 2022-09-05 0.180 10,628,000 +32,000 0.24% 1,913,040
2022-09-05 2022-09-01 0.183 10,596,000 +52,000 0.23% 1,939,068
2022-08-30 2022-08-26 0.194 10,544,000 -60,000 0.23% 2,045,536
2022-08-29 2022-08-25 0.191 10,604,000 -184,000 0.24% 2,025,364
2022-08-26 2022-08-24 0.191 10,788,000 -116,000 0.24% 2,060,508
2022-08-25 2022-08-23 0.206 10,904,000 -104,000 0.24% 2,246,224
2022-08-24 2022-08-22 0.189 11,008,000 +152,000 0.24% 2,080,512
2022-08-23 2022-08-19 0.177 10,856,000 +52,000 0.24% 1,921,512
2022-08-22 2022-08-18 0.187 10,804,000 -28,000 0.24% 2,020,348
2022-08-19 2022-08-17 0.193 10,832,000 -40,000 0.24% 2,090,576
2022-08-18 2022-08-16 0.195 10,872,000 +40,000 0.24% 2,120,040
2022-08-17 2022-08-15 0.200 10,832,000 +232,000 0.24% 2,166,400
2022-08-16 2022-08-12 0.199 10,600,000 -88,000 0.24% 2,109,400
2022-08-09 2022-08-05 0.179 10,688,000 -16,000 0.24% 1,913,152
2022-08-05 2022-08-03 0.179 10,704,000 -60,000 0.24% 1,916,016
2022-08-03 2022-08-01 0.184 10,764,000 -4,000 0.24% 1,980,576
2022-08-02 2022-07-29 0.186 10,768,000 -120,000 0.24% 2,002,848
2022-08-01 2022-07-28 0.203 10,888,000 -20,000 0.24% 2,210,264
2022-07-29 2022-07-27 0.191 10,908,000 +326,000 0.24% 2,083,428
2022-07-28 2022-07-26 0.182 10,582,000 -32,000 0.23% 1,925,924
2022-07-27 2022-07-25 0.224 10,614,000 -500,000 0.24% 2,377,536
2022-07-26 2022-07-22 0.243 11,114,000 +40,000 0.25% 2,700,702
2022-07-25 2022-07-21 0.247 11,074,000 -472,000 0.25% 2,735,278
2022-07-22 2022-07-20 0.300 11,546,000 -60,000 0.26% 3,463,800
2022-07-21 2022-07-19 0.310 11,606,000 -1,166,000 0.26% 3,597,860
2022-07-20 2022-07-18 0.255 12,772,000 -40,000 0.28% 3,256,860
2022-07-19 2022-07-15 0.242 12,812,000 +96,000 0.28% 3,100,504
2022-07-18 2022-07-14 0.210 12,716,000 +112,000 0.28% 2,670,360
2022-07-15 2022-07-13 0.164 12,604,000 -492,000 0.28% 2,067,056
2022-07-14 2022-07-12 0.167 13,096,000 +692,000 0.29% 2,187,032
2022-07-13 2022-07-11 0.099 12,404,000 +2,560,000 0.28% 1,227,996
2022-07-12 2022-07-08 0.085 9,844,000 -552,000 0.22% 836,740
2022-07-11 2022-07-07 0.081 10,396,000 -3,780,000 0.23% 842,076
2022-05-16 2022-05-12 0.045 14,176,000 -300,000 0.31% 637,920
2022-05-13 2022-05-11 0.053 14,476,000 -1,720,000 0.32% 767,228
2022-05-12 2022-05-10 0.040 16,196,000 +3,276,000 0.36% 647,840
2022-05-11 2022-05-06 0.060 12,920,000 -788,000 0.29% 775,200
2022-05-10 2022-05-05 0.068 13,708,000 +948,000 0.30% 932,144
2022-05-06 2022-05-04 0.067 12,760,000 +2,756,000 0.28% 854,920
2022-05-05 2022-05-03 0.090 10,004,000 +52,000 0.22% 900,360
2022-04-12 2022-04-08 0.104 9,952,000 +400,000 0.22% 1,035,008
2022-04-07 2022-04-04 0.089 9,552,000 +40,000 0.21% 850,128
2022-04-06 2022-04-01 0.088 9,512,000 +48,000 0.21% 837,056
2022-03-25 2022-03-23 0.088 9,464,000 +40,000 0.21% 832,832
2022-03-16 2022-03-14 0.092 9,424,000 -32,000 0.21% 867,008
2022-03-15 2022-03-11 0.095 9,456,000 -80,000 0.21% 898,320
2022-03-11 2022-03-09 0.105 9,536,000 +12,000 0.21% 1,001,280
2022-03-10 2022-03-08 0.102 9,524,000 -128,000 0.21% 971,448
2022-03-07 2022-03-03 0.088 9,652,000 +60,000 0.21% 849,376
2022-02-28 2022-02-24 0.101 9,592,000 +60,000 0.21% 968,792
2022-02-18 2022-02-16 0.105 9,532,000 +180,000 0.21% 1,000,860
2022-02-17 2022-02-15 0.105 9,352,000 -400,000 0.21% 981,960
2022-02-11 2022-02-09 0.108 9,752,000 +80,000 0.22% 1,053,216
2022-02-07 2022-01-31 0.108 9,672,000 +20,000 0.21% 1,044,576
2022-01-27 2022-01-25 0.120 9,652,000 +100,000 0.21% 1,158,240
2022-01-26 2022-01-24 0.127 9,552,000 +320,000 0.21% 1,213,104
2022-01-25 2022-01-21 0.131 9,232,000 +28,000 0.20% 1,209,392
2022-01-21 2022-01-19 0.127 9,204,000 +30,000 0.20% 1,168,908
2022-01-18 2022-01-14 0.132 9,174,000 +52,000 0.20% 1,210,968
2022-01-14 2022-01-12 0.131 9,122,000 +320,000 0.20% 1,194,982
2022-01-13 2022-01-11 0.132 8,802,000 -360,000 0.20% 1,161,864
2022-01-11 2022-01-07 0.142 9,162,000 +200,000 0.20% 1,301,004
2022-01-06 2022-01-04 0.153 8,962,000 +112,000 0.20% 1,371,186
2022-01-05 2022-01-03 0.157 8,850,000 +100,000 0.20% 1,389,450
2022-01-04 2021-12-31 0.148 8,750,000 -36,000 0.19% 1,295,000
2022-01-03 2021-12-29 0.161 8,786,000 +20,000 0.19% 1,414,546
2021-12-30 2021-12-28 0.162 8,766,000 -240,000 0.19% 1,420,092
2021-12-29 2021-12-24 0.165 9,006,000 -20,000 0.20% 1,485,990
2021-12-28 2021-12-22 0.162 9,026,000 -24,000 0.20% 1,462,212
2021-12-23 2021-12-21 0.160 9,050,000 -92,000 0.20% 1,448,000
2021-12-22 2021-12-20 0.155 9,142,000 +32,000 0.20% 1,417,010
2021-12-21 2021-12-17 0.158 9,110,000 +32,000 0.20% 1,439,380
2021-12-17 2021-12-15 0.133 9,078,000 -88,000 0.20% 1,207,374
2021-12-16 2021-12-14 0.141 9,166,000 +8,000 0.20% 1,292,406
2021-12-15 2021-12-13 0.142 9,158,000 +76,000 0.20% 1,300,436
2021-12-09 2021-12-07 0.151 9,082,000 +20,000 0.20% 1,371,382
2021-12-08 2021-12-06 0.172 9,062,000 +44,000 0.20% 1,558,664
2021-12-07 2021-12-03 0.186 9,018,000 +348,000 0.20% 1,677,348
2021-12-06 2021-12-02 0.170 8,670,000 +236,000 0.19% 1,473,900
2021-12-03 2021-12-01 0.162 8,434,000 +24,000 0.19% 1,366,308
2021-12-02 2021-11-30 0.179 8,410,000 +1,328,000 0.19% 1,505,390
2021-11-19 2021-11-17 0.495 7,082,000 +100,000 0.16% 3,505,590
2021-11-18 2021-11-16 0.520 6,982,000 -8,000 0.15% 3,630,640
2021-11-15 2021-11-11 0.485 6,990,000 -40,000 0.16% 3,390,150
2021-10-28 2021-10-26 0.500 7,030,000 +12,000 0.16% 3,515,000
2021-09-16 2021-09-14 0.480 7,018,000 +32,000 0.16% 3,368,640
2021-09-02 2021-08-31 0.580 6,986,000 -20,000 0.15% 4,051,880
2021-08-26 2021-08-24 0.580 7,006,000 -32,000 0.16% 4,063,480
2021-08-25 2021-08-23 0.580 7,038,000 +12,000 0.16% 4,082,040
2021-08-24 2021-08-20 0.570 7,026,000 +32,000 0.16% 4,004,820
2021-08-16 2021-08-12 0.640 6,994,000 -32,000 0.16% 4,476,160
2021-08-12 2021-08-10 0.650 7,026,000 +8,000 0.16% 4,566,900
2021-08-02 2021-07-29 0.670 7,018,000 -48,000 0.16% 4,702,060
2021-07-29 2021-07-27 0.610 7,066,000 +12,000 0.16% 4,310,260
2021-07-21 2021-07-19 0.670 7,054,000 -18,000 0.16% 4,726,180
2021-07-16 2021-07-14 0.700 7,072,000 +32,000 0.16% 4,950,400
2021-07-15 2021-07-13 0.700 7,040,000 +52,000 0.16% 4,928,000
2021-07-09 2021-07-07 0.750 6,988,000 -136,000 0.15% 5,241,000
2021-07-07 2021-07-05 0.700 7,124,000 -52,000 0.16% 4,986,800
2021-07-05 2021-06-30 0.680 7,176,000 -32,000 0.16% 4,879,680
2021-06-30 2021-06-28 0.660 7,208,000 +32,000 0.16% 4,757,280
2021-06-28 2021-06-24 0.670 7,176,000 -32,000 0.16% 4,807,920
2021-06-24 2021-06-22 0.640 7,208,000 +32,000 0.16% 4,613,120
2021-06-23 2021-06-21 0.640 7,176,000 +52,000 0.16% 4,592,640
2021-06-17 2021-06-15 0.700 7,124,000 +100,000 0.16% 4,986,800
2021-06-15 2021-06-10 0.720 7,024,000 +12,000 0.16% 5,057,280
2021-06-11 2021-06-09 0.700 7,012,000 +52,000 0.16% 4,908,400
2021-06-10 2021-06-08 0.720 6,960,000 +112,000 0.15% 5,011,200
2021-06-08 2021-06-04 0.730 6,848,000 +32,000 0.15% 4,999,040
2021-06-02 2021-05-31 0.730 6,816,000 +52,000 0.15% 4,975,680
2021-05-25 2021-05-21 0.780 6,764,000 -30,000 0.15% 5,275,920
2021-05-21 2021-05-18 0.790 6,794,000 -12,000 0.15% 5,367,260
2021-05-20 2021-05-17 0.800 6,806,000 -64,000 0.15% 5,444,800
2021-05-11 2021-05-07 0.730 6,870,000 +100,000 0.15% 5,015,100
2021-05-10 2021-05-06 0.750 6,770,000 +20,000 0.15% 5,077,500
2021-05-07 2021-05-05 0.750 6,750,000 +52,000 0.15% 5,062,500
2021-05-06 2021-05-04 0.780 6,698,000 +32,000 0.15% 5,224,440
2021-05-05 2021-05-03 0.770 6,666,000 +12,000 0.15% 5,132,820
2021-05-03 2021-04-29 0.790 6,654,000 +224,000 0.15% 5,256,660
2021-04-30 2021-04-28 0.800 6,430,000 +12,000 0.14% 5,144,000
2021-04-29 2021-04-27 0.810 6,418,000 +20,000 0.14% 5,198,580
2021-04-28 2021-04-26 0.830 6,398,000 +104,000 0.14% 5,310,340
2021-04-27 2021-04-23 0.900 6,294,000 +144,000 0.14% 5,664,600
2021-04-23 2021-04-21 0.930 6,150,000 +52,000 0.14% 5,719,500
2021-04-20 2021-04-16 0.930 6,098,000 -32,000 0.14% 5,671,140
2021-04-16 2021-04-14 0.940 6,130,000 -12,000 0.14% 5,762,200
2021-04-14 2021-04-12 0.930 6,142,000 -56,000 0.14% 5,712,060
2021-04-09 2021-04-07 0.900 6,198,000 +8,000 0.14% 5,578,200
2021-04-08 2021-04-01 0.940 6,190,000 -164,000 0.14% 5,818,600
2021-04-07 2021-03-31 0.860 6,354,000 -32,000 0.14% 5,464,440
2021-04-01 2021-03-30 0.820 6,386,000 -120,000 0.14% 5,236,520
2021-03-30 2021-03-26 0.760 6,506,000 +60,000 0.14% 4,944,560
2021-03-26 2021-03-24 0.760 6,446,000 +100,000 0.14% 4,898,960
2021-03-25 2021-03-23 0.800 6,346,000 +20,000 0.14% 5,076,800
2021-03-23 2021-03-19 0.810 6,326,000 -100,000 0.14% 5,124,060
2021-03-22 2021-03-18 0.800 6,426,000 -272,000 0.14% 5,140,800
2021-03-15 2021-03-11 0.770 6,698,000 +72,000 0.15% 5,157,460
2021-03-12 2021-03-10 0.750 6,626,000 +120,000 0.15% 4,969,500
2021-03-10 2021-03-08 0.770 6,506,000 +172,000 0.14% 5,009,620
2021-03-09 2021-03-05 0.810 6,334,000 +60,000 0.14% 5,130,540
2021-03-08 2021-03-04 0.800 6,274,000 +100,000 0.14% 5,019,200
2021-03-05 2021-03-03 0.830 6,174,000 +24,000 0.14% 5,124,420
2021-03-04 2021-03-02 0.810 6,150,000 +12,000 0.14% 4,981,500
2021-03-03 2021-03-01 0.810 6,138,000 +56,000 0.14% 4,971,780
2021-03-02 2021-02-26 0.830 6,082,000 +132,000 0.13% 5,048,060
2021-03-01 2021-02-25 0.900 5,950,000 +172,000 0.13% 5,355,000
2021-02-26 2021-02-24 0.900 5,778,000 +68,000 0.13% 5,200,200
2021-02-25 2021-02-23 1.010 5,710,000 +84,000 0.13% 5,767,100
2021-02-24 2021-02-22 0.960 5,626,000 -40,000 0.12% 5,400,960
2021-02-22 2021-02-18 1.030 5,666,000 -64,000 0.13% 5,835,980
2021-02-19 2021-02-17 1.100 5,730,000 -132,000 0.13% 6,303,000
2021-02-18 2021-02-16 1.050 5,862,000 -134,000 0.13% 6,155,100
2021-02-17 2021-02-11 0.960 5,996,000 -24,000 0.13% 5,756,160
2021-02-10 2021-02-08 0.930 6,020,000 -40,000 0.13% 5,598,600
2021-02-09 2021-02-05 0.890 6,060,000 +4,000 0.13% 5,393,400
2021-02-03 2021-02-01 0.870 6,056,000 -100,000 0.13% 5,268,720
2021-02-01 2021-01-28 0.820 6,156,000 +100,000 0.14% 5,047,920
2021-01-28 2021-01-26 0.890 6,056,000 -20,000 0.13% 5,389,840
2021-01-25 2021-01-21 0.880 6,076,000 -124,000 0.13% 5,346,880
2021-01-21 2021-01-19 0.810 6,200,000 +120,000 0.14% 5,022,000
2021-01-20 2021-01-18 0.840 6,080,000 -216,000 0.13% 5,107,200
2021-01-19 2021-01-15 0.870 6,296,000 -72,000 0.14% 5,477,520
2021-01-18 2021-01-14 0.860 6,368,000 -68,000 0.14% 5,476,480
2021-01-15 2021-01-13 0.810 6,436,000 -80,000 0.14% 5,213,160
2021-01-14 2021-01-12 0.800 6,516,000 -104,000 0.14% 5,212,800
2021-01-13 2021-01-11 0.740 6,620,000 +52,000 0.15% 4,898,800
2021-01-11 2021-01-07 0.750 6,568,000 +52,000 0.15% 4,926,000
2021-01-08 2021-01-06 0.790 6,516,000 -20,000 0.14% 5,147,640
2021-01-07 2021-01-05 0.800 6,536,000 -32,000 0.14% 5,228,800
2021-01-06 2021-01-04 0.760 6,568,000 +16,000 0.15% 4,991,680
2021-01-05 2020-12-31 0.750 6,552,000 +20,000 0.15% 4,914,000
2021-01-04 2020-12-29 0.730 6,532,000 +44,000 0.14% 4,768,360
2020-12-30 2020-12-28 0.780 6,488,000 +100,000 0.14% 5,060,640
2020-12-29 2020-12-24 0.810 6,388,000 +28,000 0.14% 5,174,280
2020-12-23 2020-12-21 0.850 6,360,000 -20,000 0.14% 5,406,000
2020-12-22 2020-12-18 0.840 6,380,000 +268,000 0.14% 5,359,200
2020-12-21 2020-12-17 0.850 6,112,000 +72,000 0.14% 5,195,200
2020-12-18 2020-12-16 0.880 6,040,000 -84,000 0.13% 5,315,200
2020-12-17 2020-12-15 0.860 6,124,000 +20,000 0.14% 5,266,640
2020-12-16 2020-12-14 0.890 6,104,000 +28,000 0.14% 5,432,560
2020-12-15 2020-12-11 0.890 6,076,000 -48,000 0.13% 5,407,640
2020-12-14 2020-12-10 0.930 6,124,000 -172,000 0.14% 5,695,320
2020-12-11 2020-12-09 0.940 6,296,000 -184,000 0.14% 5,918,240
2020-12-10 2020-12-08 0.850 6,480,000 +64,000 0.14% 5,508,000
2020-12-08 2020-12-04 0.900 6,416,000 -20,000 0.14% 5,774,400
2020-12-07 2020-12-03 0.900 6,436,000 -20,000 0.14% 5,792,400
2020-12-04 2020-12-02 0.900 6,456,000 +16,000 0.14% 5,810,400
2020-12-03 2020-12-01 0.910 6,440,000 -172,000 0.14% 5,860,400
2020-12-02 2020-11-30 0.870 6,612,000 +404,000 0.15% 5,752,440
2020-12-01 2020-11-27 1.070 6,208,000 -24,000 0.14% 6,642,560
2020-11-30 2020-11-26 1.070 6,232,000 -16,000 0.14% 6,668,240
2020-11-27 2020-11-25 1.100 6,248,000 +12,000 0.14% 6,872,800
2020-11-26 2020-11-24 1.100 6,236,000 -28,000 0.14% 6,859,600
2020-11-25 2020-11-23 1.160 6,264,000 +32,000 0.14% 7,266,240
2020-11-24 2020-11-20 1.190 6,232,000 +20,000 0.14% 7,416,080
2020-11-23 2020-11-19 1.150 6,212,000 -100,000 0.14% 7,143,800
2020-11-20 2020-11-18 1.150 6,312,000 +72,000 0.14% 7,258,800
2020-11-19 2020-11-17 1.190 6,240,000 +112,000 0.14% 7,425,600
2020-11-18 2020-11-16 1.100 6,128,000 -164,000 0.14% 6,740,800
2020-11-17 2020-11-13 0.950 6,292,000 -88,000 0.14% 5,977,400
2020-11-16 2020-11-12 0.930 6,380,000 -60,000 0.14% 5,933,400
2020-11-13 2020-11-11 0.900 6,440,000 +120,000 0.14% 5,796,000
2020-11-12 2020-11-10 0.920 6,320,000 -44,000 0.14% 5,814,400
2020-11-11 2020-11-09 0.890 6,364,000 -328,000 0.14% 5,663,960
2020-11-09 2020-11-05 0.860 6,692,000 -12,000 0.15% 5,755,120
2020-11-06 2020-11-04 0.820 6,704,000 +24,000 0.15% 5,497,280
2020-11-05 2020-11-03 0.820 6,680,000 -88,000 0.15% 5,477,600
2020-11-04 2020-11-02 0.890 6,768,000 +60,000 0.15% 6,023,520
2020-11-03 2020-10-30 0.890 6,708,000 +12,000 0.15% 5,970,120
2020-11-02 2020-10-29 0.930 6,696,000 -28,000 0.15% 6,227,280
2020-10-30 2020-10-28 0.900 6,724,000 -88,000 0.15% 6,051,600
2020-10-29 2020-10-27 0.900 6,812,000 +116,000 0.15% 6,130,800
2020-10-28 2020-10-23 0.940 6,696,000 +128,000 0.15% 6,294,240
2020-10-27 2020-10-22 0.990 6,568,000 -168,000 0.15% 6,502,320
2020-10-23 2020-10-21 0.900 6,736,000 -20,000 0.15% 6,062,400
2020-10-22 2020-10-20 0.890 6,756,000 +34,000 0.15% 6,012,840
2020-10-21 2020-10-19 0.850 6,722,000 +240,000 0.15% 5,713,700
2020-10-20 2020-10-16 0.850 6,482,000 +178,000 0.14% 5,509,700
2020-10-19 2020-10-15 0.730 6,304,000 -50,000 0.14% 4,601,920
2020-10-16 2020-10-14 0.700 6,354,000 +40,000 0.14% 4,447,800
2020-10-15 2020-10-12 0.710 6,314,000 +166,000 0.14% 4,482,940
2020-10-14 2020-10-09 0.650 6,148,000 +30,000 0.34% 3,996,200
2020-10-12 2020-10-08 0.660 6,118,000 -10,000 0.34% 4,037,880
2020-10-09 2020-10-07 0.640 6,128,000 +50,000 0.34% 3,921,920
2020-10-07 2020-10-05 0.650 6,078,000 -392,000 0.34% 3,950,700
2020-10-05 2020-09-29 0.520 6,470,000 -18,000 0.36% 3,364,400
2020-09-30 2020-09-28 0.495 6,488,000 -64,000 0.36% 3,211,560
2020-09-29 2020-09-25 0.495 6,552,000 -32,000 0.36% 3,243,240
2020-09-28 2020-09-24 0.500 6,584,000 -4,000 0.37% 3,292,000
2020-09-24 2020-09-22 0.500 6,588,000 -20,000 0.37% 3,294,000
2020-09-04 2020-09-02 0.540 6,608,000 -10,000 0.37% 3,568,320
2020-08-25 2020-08-21 0.530 6,618,000 -16,000 0.37% 3,507,540
2020-08-17 2020-08-13 0.560 6,634,000 -44,000 0.37% 3,715,040
2020-08-13 2020-08-11 0.530 6,678,000 +50,000 0.37% 3,539,340
2020-08-12 2020-08-10 0.530 6,628,000 +40,000 0.37% 3,512,840
2020-08-04 2020-07-31 0.480 6,588,000 -10,000 0.37% 3,162,240
2020-07-31 2020-07-29 0.490 6,598,000 +30,000 0.37% 3,233,020
2020-07-21 2020-07-17 0.520 6,568,000 -20,000 0.36% 3,415,360
2020-07-17 2020-07-15 0.520 6,588,000 +20,000 0.37% 3,425,760
2020-07-15 2020-07-13 0.550 6,568,000 +40,000 0.36% 3,612,400
2020-07-09 2020-07-07 0.570 6,528,000 +100,000 0.36% 3,720,960
2020-07-08 2020-07-06 0.570 6,428,000 -10,000 0.36% 3,663,960
2020-07-02 2020-06-29 0.570 6,438,000 -228,000 0.36% 3,669,660
2020-06-29 2020-06-24 0.570 6,666,000 -100,000 0.37% 3,799,620
2020-06-26 2020-06-23 0.580 6,766,000 +20,000 0.38% 3,924,280
2020-06-16 2020-06-12 0.580 6,746,000 -8,000 0.37% 3,912,680
2020-06-11 2020-06-09 0.590 6,754,000 +228,000 0.37% 3,984,860
2020-06-08 2020-06-04 0.570 6,526,000 +18,000 0.36% 3,719,820
2020-06-05 2020-06-03 0.590 6,508,000 -40,000 0.36% 3,839,720
2020-06-04 2020-06-02 0.580 6,548,000 +50,000 0.36% 3,797,840
2020-06-02 2020-05-29 0.610 6,498,000 -28,000 0.36% 3,963,780
2020-06-01 2020-05-28 0.590 6,526,000 -12,000 0.36% 3,850,340
2020-05-27 2020-05-25 0.600 6,538,000 +28,000 0.36% 3,922,800
2020-05-25 2020-05-21 0.620 6,510,000 -2,000 0.36% 4,036,200
2020-05-21 2020-05-19 0.660 6,512,000 -100,000 0.36% 4,297,920
2020-05-19 2020-05-15 0.610 6,612,000 -10,000 0.37% 4,033,320
2020-05-15 2020-05-13 0.610 6,622,000 -4,000 0.37% 4,039,420
2020-05-14 2020-05-12 0.620 6,626,000 -20,000 0.37% 4,108,120
2020-05-13 2020-05-11 0.630 6,646,000 +100,000 0.37% 4,186,980
2020-05-12 2020-05-08 0.650 6,546,000 -46,000 0.36% 4,254,900
2020-05-11 2020-05-07 0.660 6,592,000 +4,000 0.37% 4,350,720
2020-05-08 2020-05-06 0.690 6,588,000 -180,000 0.37% 4,545,720
2020-05-07 2020-05-05 0.660 6,768,000 -4,000 0.38% 4,466,880
2020-05-06 2020-05-04 0.630 6,772,000 +48,000 0.38% 4,266,360
2020-05-05 2020-04-29 0.690 6,724,000 -42,000 0.37% 4,639,560
2020-05-04 2020-04-28 0.670 6,766,000 -52,000 0.38% 4,533,220
2020-04-27 2020-04-23 0.495 6,818,000 -100,000 0.38% 3,374,910
2020-04-20 2020-04-16 0.500 6,918,000 +100,000 0.38% 3,459,000
2020-04-14 2020-04-08 0.570 6,818,000 +10,000 0.38% 3,886,260
2020-04-08 2020-04-06 0.580 6,808,000 +12,000 0.38% 3,948,640
2020-04-07 2020-04-03 0.580 6,796,000 +10,000 0.38% 3,941,680
2020-04-03 2020-04-01 0.600 6,786,000 +120,000 0.38% 4,071,600
2020-03-30 2020-03-26 0.650 6,666,000 +14,000 0.37% 4,332,900
2020-03-25 2020-03-23 0.600 6,652,000 +10,000 0.37% 3,991,200
2020-03-24 2020-03-20 0.670 6,642,000 +200,000 0.37% 4,450,140
2020-03-23 2020-03-19 0.610 6,442,000 +100,000 0.36% 3,929,620
2020-03-20 2020-03-18 0.710 6,342,000 +100,000 0.35% 4,502,820
2020-03-18 2020-03-16 0.770 6,242,000 -100,000 0.35% 4,806,340
2020-03-16 2020-03-12 0.780 6,342,000 +70,000 0.35% 4,946,760
2020-03-12 2020-03-10 0.850 6,272,000 -20,000 0.35% 5,331,200
2020-03-11 2020-03-09 0.770 6,292,000 +50,000 0.35% 4,844,840
2020-03-10 2020-03-06 0.830 6,242,000 -20,000 0.35% 5,180,860
2020-03-05 2020-03-03 0.860 6,262,000 +20,000 0.35% 5,385,320
2020-03-04 2020-03-02 0.840 6,242,000 -100,000 0.35% 5,243,280
2020-03-03 2020-02-28 0.870 6,342,000 +100,000 0.35% 5,517,540
2020-03-02 2020-02-27 0.870 6,242,000 +50,000 0.35% 5,430,540
2020-02-28 2020-02-26 0.880 6,192,000 +50,000 0.34% 5,448,960
2020-02-27 2020-02-25 0.900 6,142,000 -50,000 0.34% 5,527,800
2020-02-26 2020-02-24 0.870 6,192,000 +150,000 0.34% 5,387,040
2020-02-25 2020-02-21 0.920 6,042,000 +34,000 0.33% 5,558,640
2020-02-24 2020-02-20 0.920 6,008,000 -30,000 0.33% 5,527,360
2020-02-13 2020-02-11 0.880 6,038,000 +60,000 0.33% 5,313,440
2020-02-10 2020-02-06 0.900 5,978,000 +30,000 0.33% 5,380,200
2020-02-07 2020-02-05 0.880 5,948,000 -4,000 0.33% 5,234,240
2020-02-04 2020-01-31 0.950 5,952,000 -50,000 0.33% 5,654,400
2020-02-03 2020-01-30 0.920 6,002,000 +50,000 0.33% 5,521,840
2020-01-30 2020-01-24 1.000 5,952,000 +50,000 0.33% 5,952,000
2020-01-23 2020-01-21 1.020 5,902,000 +50,000 0.33% 6,020,040
2020-01-13 2020-01-09 1.060 5,852,000 -20,000 0.32% 6,203,120
2020-01-07 2020-01-03 1.080 5,872,000 -14,000 0.33% 6,341,760
2020-01-06 2020-01-02 1.110 5,886,000 -50,000 0.33% 6,533,460
2019-12-11 2019-12-09 1.040 5,936,000 -50,000 0.33% 6,173,440
2019-12-05 2019-12-03 1.010 5,986,000 +60,000 0.33% 6,045,860
2019-11-28 2019-11-26 1.030 5,926,000 +70,000 0.33% 6,103,780
2019-11-27 2019-11-25 1.030 5,856,000 +6,000 0.32% 6,031,680
2019-11-08 2019-11-06 1.160 5,850,000 +10,000 0.32% 6,786,000
2019-11-07 2019-11-05 1.180 5,840,000 +40,000 0.32% 6,891,200
2019-11-05 2019-11-01 1.200 5,800,000 +40,000 0.32% 6,960,000
2019-11-04 2019-10-31 1.220 5,760,000 -40,000 0.32% 7,027,200
2019-10-30 2019-10-28 1.180 5,800,000 +40,000 0.32% 6,844,000
2019-10-29 2019-10-25 1.190 5,760,000 +10,000 0.32% 6,854,400
2019-10-24 2019-10-22 1.190 5,750,000 +14,000 0.32% 6,842,500
2019-10-15 2019-10-11 1.200 5,736,000 -30,000 0.32% 6,883,200
2019-10-14 2019-10-10 1.160 5,766,000 +30,000 0.32% 6,688,560
2019-10-09 2019-10-04 1.210 5,736,000 -34,000 0.32% 6,940,560
2019-09-10 2019-09-06 1.200 5,770,000 -20,000 0.32% 6,924,000
2019-09-09 2019-09-05 1.230 5,790,000 -60,000 0.32% 7,121,700
2019-08-30 2019-08-28 1.030 5,850,000 -20,000 0.32% 6,025,500
2019-08-23 2019-08-21 1.080 5,870,000 +4,000 0.33% 6,339,600
2019-08-22 2019-08-20 1.110 5,866,000 -14,000 0.33% 6,511,260
2019-08-21 2019-08-19 1.060 5,880,000 -44,000 0.33% 6,232,800
2019-08-20 2019-08-16 1.030 5,924,000 +50,000 0.33% 6,101,720
2019-08-14 2019-08-12 1.140 5,874,000 -6,000 0.39% 6,696,360
2019-08-13 2019-08-09 1.140 5,880,000 -6,000 0.39% 6,703,200
2019-08-07 2019-08-05 1.070 5,886,000 +16,000 0.39% 6,298,020
2019-08-05 2019-08-01 1.230 5,870,000 -236,000 0.39% 7,220,100
2019-07-31 2019-07-29 1.210 6,106,000 -10,000 0.41% 7,388,260
2019-07-29 2019-07-25 1.250 6,116,000 +30,000 0.41% 7,645,000
2019-07-25 2019-07-23 1.210 6,086,000 -160,000 0.40% 7,364,060
2019-07-23 2019-07-19 1.270 6,246,000 +40,000 0.42% 7,932,420
2019-07-19 2019-07-17 1.340 6,206,000 +20,000 0.41% 8,316,040
2019-07-15 2019-07-11 1.410 6,186,000 +48,000 0.41% 8,722,260
2019-07-12 2019-07-10 1.440 6,138,000 -60,000 0.41% 8,838,720
2019-07-11 2019-07-09 1.420 6,198,000 +40,000 0.41% 8,801,160
2019-07-09 2019-07-05 1.580 6,158,000 +34,000 0.41% 9,729,640
2019-06-27 2019-06-25 1.540 6,124,000 +10,000 0.41% 9,430,960
2019-06-18 2019-06-14 1.600 6,114,000 +94,000 0.41% 9,782,400
2019-06-14 2019-06-12 1.610 6,020,000 +22,000 0.40% 9,692,200
2019-06-13 2019-06-11 1.660 5,998,000 -10,000 0.40% 9,956,680
2019-06-11 2019-06-06 1.660 6,008,000 -40,000 0.40% 9,973,280
2019-06-04 2019-05-31 1.720 6,048,000 -50,000 0.40% 10,402,560
2019-06-03 2019-05-30 1.670 6,098,000 -20,000 0.41% 10,183,660
2019-05-31 2019-05-29 1.600 6,118,000 -4,000 0.41% 9,788,800
2019-05-30 2019-05-28 1.610 6,122,000 -6,000 0.41% 9,856,420
2019-05-29 2019-05-27 1.610 6,128,000 +32,000 0.41% 9,866,080
2019-05-28 2019-05-24 1.680 6,096,000 -2,000 0.41% 10,241,280
2019-05-27 2019-05-23 1.690 6,098,000 -40,000 0.41% 10,305,620
2019-05-24 2019-05-22 1.720 6,138,000 -22,000 0.41% 10,557,360
2019-05-23 2019-05-21 1.630 6,160,000 -6,000 0.41% 10,040,800
2019-05-22 2019-05-20 1.610 6,166,000 +6,000 0.41% 9,927,260
2019-05-21 2019-05-17 1.640 6,160,000 -250,000 0.41% 10,102,400
2019-05-20 2019-05-16 1.620 6,410,000 +20,000 0.43% 10,384,200
2019-05-17 2019-05-15 1.640 6,390,000 -30,000 0.42% 10,479,600
2019-05-15 2019-05-10 1.650 6,420,000 -52,000 0.43% 10,593,000
2019-05-14 2019-05-09 1.500 6,472,000 +14,000 0.43% 9,708,000
2019-05-10 2019-05-08 1.510 6,458,000 -100,000 0.43% 9,751,580
2019-05-09 2019-05-07 1.480 6,558,000 -48,000 0.44% 9,705,840
2019-05-08 2019-05-06 1.560 6,606,000 -38,000 0.44% 10,305,360
2019-05-07 2019-05-03 1.640 6,644,000 +20,000 0.44% 10,896,160
2019-05-06 2019-05-02 1.680 6,624,000 -50,000 0.44% 11,128,320
2019-05-03 2019-04-30 1.640 6,674,000 +30,000 0.44% 10,945,360
2019-05-02 2019-04-29 1.640 6,644,000 +44,000 0.44% 10,896,160
2019-04-30 2019-04-26 1.630 6,600,000 +54,000 0.44% 10,758,000
2019-04-29 2019-04-25 1.620 6,546,000 -12,000 0.44% 10,604,520
2019-04-26 2019-04-24 1.520 6,558,000 -1,510,000 0.44% 9,968,160
2019-04-25 2019-04-23 1.480 8,068,000 -8,000 0.54% 11,940,640
2019-04-23 2019-04-17 1.400 8,076,000 -12,000 0.54% 11,306,400
2019-04-18 2019-04-16 1.520 8,088,000 -10,000 0.54% 12,293,760
2019-04-17 2019-04-15 1.510 8,098,000 +190,000 0.54% 12,227,980
2019-04-16 2019-04-12 1.580 7,908,000 -10,000 0.53% 12,494,640
2019-04-15 2019-04-11 1.530 7,918,000 -46,000 0.53% 12,114,540
2019-04-12 2019-04-10 1.690 7,964,000 -314,000 0.53% 13,459,160
2019-04-11 2019-04-09 1.500 8,278,000 -38,000 0.55% 12,417,000
2019-04-10 2019-04-08 1.480 8,316,000 -66,000 0.55% 12,307,680
2019-04-09 2019-04-04 1.430 8,382,000 -298,000 0.56% 11,986,260
2019-04-08 2019-04-03 1.410 8,680,000 -406,000 0.58% 12,238,800
2019-04-04 2019-04-02 1.320 9,086,000 -332,000 0.61% 11,993,520
2019-04-03 2019-04-01 1.140 9,418,000 -854,000 0.63% 10,736,520
2019-04-01 2019-03-28 1.040 10,272,000 -118,000 0.69% 10,682,880
2019-03-29 2019-03-27 1.020 10,390,000 -140,000 0.70% 10,597,800
2019-03-26 2019-03-22 1.020 10,530,000 -18,000 0.71% 10,740,600
2019-03-25 2019-03-21 1.020 10,548,000 -60,000 0.71% 10,758,960
2019-03-21 2019-03-19 0.960 10,608,000 +100,000 0.71% 10,183,680
2019-03-19 2019-03-15 0.980 10,508,000 -10,000 0.71% 10,297,840
2019-02-27 2019-02-25 1.030 10,518,000 -10,000 0.71% 10,833,540
2019-02-26 2019-02-22 1.020 10,528,000 -10,000 0.71% 10,738,560
2019-02-20 2019-02-18 1.000 10,538,000 -100,000 0.71% 10,538,000
2019-02-19 2019-02-15 0.970 10,638,000 -10,000 0.71% 10,318,860
2019-02-13 2019-02-11 0.950 10,648,000 -4,000 0.72% 10,115,600
2019-01-30 2019-01-28 0.980 10,652,000 -40,000 0.72% 10,438,960
2019-01-29 2019-01-25 0.950 10,692,000 -100,000 0.72% 10,157,400
2019-01-28 2019-01-24 0.910 10,792,000 -60,000 0.73% 9,820,720
2019-01-25 2019-01-23 0.900 10,852,000 +20,000 0.73% 9,766,800
2019-01-24 2019-01-22 0.910 10,832,000 +20,000 0.73% 9,857,120
2019-01-23 2019-01-21 0.900 10,812,000 +150,000 0.73% 9,730,800
2019-01-22 2019-01-18 0.940 10,662,000 +50,000 0.72% 10,022,280
2019-01-17 2019-01-15 0.960 10,612,000 -8,000 0.71% 10,187,520
2019-01-14 2019-01-10 0.970 10,620,000 -10,000 0.71% 10,301,400
2019-01-04 2019-01-02 0.980 10,630,000 -88,000 0.71% 10,417,400
2019-01-03 2018-12-31 0.990 10,718,000 -6,000 0.72% 10,610,820
2019-01-02 2018-12-27 0.950 10,724,000 +60,000 0.72% 10,187,800
2018-12-28 2018-12-24 0.970 10,664,000 -50,000 0.72% 10,344,080
2018-12-19 2018-12-17 0.950 10,714,000 +32,000 0.72% 10,178,300
2018-12-17 2018-12-13 0.980 10,682,000 -50,000 0.72% 10,468,360
2018-12-10 2018-12-06 0.960 10,732,000 +24,000 0.72% 10,302,720
2018-11-29 2018-11-27 0.970 10,708,000 +48,000 0.72% 10,386,760
2018-11-19 2018-11-15 1.010 10,660,000 -14,000 0.72% 10,766,600
2018-11-16 2018-11-14 1.010 10,674,000 -90,000 0.72% 10,780,740
2018-11-15 2018-11-13 0.990 10,764,000 -100,000 0.72% 10,656,360
2018-11-14 2018-11-12 0.980 10,864,000 -20,000 0.73% 10,646,720
2018-11-13 2018-11-09 1.000 10,884,000 -40,000 0.73% 10,884,000
2018-11-09 2018-11-07 0.980 10,924,000 -40,000 0.73% 10,705,520
2018-11-08 2018-11-06 0.970 10,964,000 -100,000 0.74% 10,635,080
2018-10-31 2018-10-29 0.910 11,064,000 -20,000 0.74% 10,068,240
2018-10-24 2018-10-22 0.940 11,084,000 +100,000 0.74% 10,418,960
2018-10-22 2018-10-18 0.960 10,984,000 +190,000 0.74% 10,544,640
2018-10-15 2018-10-11 0.970 10,794,000 -30,000 0.73% 10,470,180
2018-10-12 2018-10-10 1.010 10,824,000 -60,000 0.73% 10,932,240
2018-10-11 2018-10-09 1.000 10,884,000 -2,000 0.73% 10,884,000
2018-10-10 2018-10-08 0.950 10,886,000 -186,000 0.73% 10,341,700
2018-10-09 2018-10-05 1.000 11,072,000 -570,000 0.74% 11,072,000
2018-10-08 2018-10-04 0.910 11,642,000 -56,000 0.78% 10,594,220
2018-10-05 2018-10-03 0.880 11,698,000 -100,000 0.79% 10,294,240
2018-10-03 2018-09-28 0.790 11,798,000 -90,000 0.79% 9,320,420
2018-09-27 2018-09-24 0.790 11,888,000 -100,000 0.80% 9,391,520
2018-09-26 2018-09-21 0.760 11,988,000 +290,000 0.81% 9,110,880
2018-09-13 2018-09-11 0.820 11,698,000 -30,000 0.79% 9,592,360
2018-09-05 2018-09-03 0.830 11,728,000 +72,000 0.79% 9,734,240
2018-09-04 2018-08-31 0.870 11,656,000 +110,000 0.78% 10,140,720
2018-09-03 2018-08-30 0.950 11,546,000 -108,000 0.78% 10,968,700
2018-08-31 2018-08-29 0.850 11,654,000 -14,000 0.78% 9,905,900
2018-08-30 2018-08-28 0.830 11,668,000 -60,000 0.78% 9,684,440
2018-08-22 2018-08-20 0.790 11,728,000 -20,000 0.79% 9,265,120
2018-08-21 2018-08-17 0.780 11,748,000 -26,000 0.79% 9,163,440
2018-08-20 2018-08-16 0.810 11,774,000 -60,000 0.79% 9,536,940
2018-08-17 2018-08-15 0.830 11,834,000 -700,000 0.80% 9,822,220
2018-08-16 2018-08-14 0.800 12,534,000 -110,000 0.84% 10,027,200
2018-08-03 2018-08-01 0.820 12,644,000 -20,000 0.85% 10,368,080
2018-07-20 2018-07-18 0.740 12,664,000 -100,000 0.85% 9,371,360
2018-07-16 2018-07-12 0.720 12,764,000 -100,000 0.86% 9,190,080
2018-07-11 2018-07-09 0.700 12,864,000 +50,000 0.86% 9,004,800
2018-07-10 2018-07-06 0.690 12,814,000 +50,000 0.86% 8,841,660
2018-06-29 2018-06-27 0.740 12,764,000 +20,000 0.86% 9,445,360
2018-06-28 2018-06-26 0.780 12,744,000 -30,000 0.86% 9,940,320
2018-06-27 2018-06-25 0.800 12,774,000 -70,000 0.86% 10,219,200
2018-06-25 2018-06-21 0.850 12,844,000 -14,000 0.86% 10,917,400
2018-06-21 2018-06-19 0.850 12,858,000 -100,000 0.86% 10,929,300
2018-06-13 2018-06-11 0.890 12,958,000 -16,000 0.87% 11,532,620
2018-06-08 2018-06-06 0.890 12,974,000 +80,000 0.87% 11,546,860
2018-06-06 2018-06-04 0.880 12,894,000 -12,000 0.87% 11,346,720
2018-06-05 2018-06-01 0.890 12,906,000 +70,000 0.87% 11,486,340
2018-06-04 2018-05-31 0.890 12,836,000 +80,000 0.86% 11,424,040
2018-06-01 2018-05-30 0.900 12,756,000 +18,000 0.86% 11,480,400
2018-05-31 2018-05-29 0.900 12,738,000 -18,000 0.86% 11,464,200
2018-05-29 2018-05-25 0.900 12,756,000 +10,000 0.86% 11,480,400
2018-05-25 2018-05-23 0.920 12,746,000 +120,000 0.86% 11,726,320
2018-05-24 2018-05-21 0.930 12,626,000 -40,000 0.85% 11,742,180
2018-05-23 2018-05-18 0.930 12,666,000 +38,000 0.85% 11,779,380
2018-05-21 2018-05-17 0.940 12,628,000 -30,000 0.85% 11,870,320
2018-05-18 2018-05-16 0.940 12,658,000 +32,000 0.85% 11,898,520
2018-05-17 2018-05-15 0.960 12,626,000 -32,000 0.85% 12,120,960
2018-05-15 2018-05-11 0.930 12,658,000 -10,000 0.85% 11,771,940
2018-05-14 2018-05-10 0.940 12,668,000 +70,000 0.85% 11,907,920
2018-05-11 2018-05-09 0.940 12,598,000 +50,000 0.85% 11,842,120
2018-05-09 2018-05-07 0.950 12,548,000 -20,000 0.84% 11,920,600
2018-05-07 2018-05-03 0.970 12,568,000 +8,000 0.84% 12,190,960
2018-04-24 2018-04-20 1.010 12,560,000 -40,000 0.84% 12,685,600
2018-04-23 2018-04-19 1.000 12,600,000 -256,000 0.85% 12,600,000
2018-04-19 2018-04-17 0.920 12,856,000 -60,000 0.86% 11,827,520
2018-04-16 2018-04-12 0.880 12,916,000 +100,000 0.87% 11,366,080
2018-04-13 2018-04-11 0.890 12,816,000 -34,000 0.86% 11,406,240
2018-04-12 2018-04-10 0.900 12,850,000 +60,000 0.86% 11,565,000
2018-04-11 2018-04-09 0.900 12,790,000 +10,000 0.86% 11,511,000
2018-04-10 2018-04-06 0.890 12,780,000 +58,000 0.86% 11,374,200
2018-04-06 2018-04-03 0.910 12,722,000 +40,000 0.85% 11,577,020
2018-04-03 2018-03-28 0.920 12,682,000 +250,000 0.85% 11,667,440
2018-03-29 2018-03-27 0.950 12,432,000 +90,000 0.84% 11,810,400
2018-03-28 2018-03-26 0.980 12,342,000 -50,000 0.83% 12,095,160
2018-03-27 2018-03-23 0.970 12,392,000 +112,000 0.83% 12,020,240
2018-03-26 2018-03-22 0.960 12,280,000 +70,000 0.83% 11,788,800
2018-03-23 2018-03-21 0.970 12,210,000 +146,000 0.82% 11,843,700
2018-03-22 2018-03-20 1.140 12,064,000 +20,000 0.81% 13,752,960
2018-03-21 2018-03-19 1.100 12,044,000 -120,000 0.81% 13,248,400
2018-03-20 2018-03-16 1.050 12,164,000 -556,000 0.82% 12,772,200
2018-03-19 2018-03-15 1.000 12,720,000 -342,000 0.85% 12,720,000
2018-03-15 2018-03-13 0.910 13,062,000 -16,000 0.88% 11,886,420
2018-03-14 2018-03-12 0.920 13,078,000 -50,000 0.88% 12,031,760
2018-03-13 2018-03-09 0.900 13,128,000 +76,000 0.88% 11,815,200
2018-03-09 2018-03-07 0.910 13,052,000 -20,000 0.88% 11,877,320
2018-03-08 2018-03-06 0.900 13,072,000 +30,000 0.88% 11,764,800
2018-03-06 2018-03-02 0.900 13,042,000 -20,000 0.88% 11,737,800
2018-03-05 2018-03-01 0.900 13,062,000 -28,000 0.88% 11,755,800
2018-03-01 2018-02-27 0.900 13,090,000 +6,000 0.88% 11,781,000
2018-02-28 2018-02-26 0.920 13,084,000 -504,000 0.88% 12,037,280
2018-02-27 2018-02-23 0.880 13,588,000 +160,000 0.91% 11,957,440
2018-02-26 2018-02-22 0.890 13,428,000 +112,000 0.90% 11,950,920
2018-02-21 2018-02-15 0.900 13,316,000 -230,000 0.89% 11,984,400
2018-02-20 2018-02-13 0.900 13,546,000 -52,000 0.91% 12,191,400
2018-02-13 2018-02-09 0.900 13,598,000 +8,000 0.91% 12,238,200
2018-02-12 2018-02-08 0.930 13,590,000 +20,000 0.91% 12,638,700
2018-02-09 2018-02-07 0.930 13,570,000 -308,000 0.91% 12,620,100
2018-02-06 2018-02-02 0.920 13,878,000 -50,000 0.93% 12,767,760
2018-02-02 2018-01-31 0.880 13,928,000 +130,000 0.94% 12,256,640
2018-02-01 2018-01-30 0.870 13,798,000 -30,000 0.93% 12,004,260
2018-01-31 2018-01-29 0.890 13,828,000 +98,000 0.93% 12,306,920
2018-01-30 2018-01-26 0.880 13,730,000 +452,000 0.92% 12,082,400
2018-01-29 2018-01-25 0.910 13,278,000 +10,000 0.89% 12,082,980
2018-01-26 2018-01-24 0.890 13,268,000 -60,000 0.89% 11,808,520
2018-01-25 2018-01-23 0.900 13,328,000 -172,000 0.90% 11,995,200
2018-01-24 2018-01-22 0.900 13,500,000 -36,000 0.91% 12,150,000
2018-01-23 2018-01-19 0.890 13,536,000 +60,000 0.91% 12,047,040
2018-01-22 2018-01-18 0.890 13,476,000 +174,000 0.91% 11,993,640
2018-01-19 2018-01-17 0.890 13,302,000 -80,000 0.89% 11,838,780
2018-01-18 2018-01-16 0.880 13,382,000 +292,000 0.90% 11,776,160
2018-01-17 2018-01-15 0.900 13,090,000 -8,000 0.88% 11,781,000
2018-01-16 2018-01-12 0.920 13,098,000 +30,000 0.88% 12,050,160
2018-01-15 2018-01-11 0.940 13,068,000 +20,000 0.88% 12,283,920
2018-01-12 2018-01-10 0.940 13,048,000 -250,000 0.88% 12,265,120
2018-01-11 2018-01-09 0.900 13,298,000 -28,000 0.89% 11,968,200
2018-01-09 2018-01-05 0.910 13,326,000 +50,000 0.90% 12,126,660
2018-01-08 2018-01-04 0.900 13,276,000 -20,000 0.89% 11,948,400
2018-01-04 2018-01-02 0.880 13,296,000 +120,000 0.89% 11,700,480
2018-01-03 2017-12-29 0.890 13,176,000 -20,000 0.89% 11,726,640
2018-01-02 2017-12-28 0.900 13,196,000 +44,000 0.89% 11,876,400
2017-12-28 2017-12-22 0.930 13,152,000 +188,000 0.88% 12,231,360
2017-12-27 2017-12-21 0.930 12,964,000 +20,000 0.87% 12,056,520
2017-12-22 2017-12-20 0.930 12,944,000 +80,000 0.87% 12,037,920
2017-12-21 2017-12-19 0.940 12,864,000 +100,000 0.86% 12,092,160
2017-12-20 2017-12-18 0.960 12,764,000 -4,000 0.86% 12,253,440
2017-12-19 2017-12-15 0.950 12,768,000 -64,000 0.86% 12,129,600
2017-12-18 2017-12-14 0.910 12,832,000 -98,000 0.86% 11,677,120
2017-12-14 2017-12-12 0.920 12,930,000 -10,000 0.87% 11,895,600
2017-12-13 2017-12-11 0.910 12,940,000 -288,000 0.87% 11,775,400
2017-12-12 2017-12-08 0.830 13,228,000 +224,000 0.89% 10,979,240
2017-12-11 2017-12-07 0.830 13,004,000 -30,000 0.87% 10,793,320
2017-12-08 2017-12-06 0.840 13,034,000 -128,000 0.88% 10,948,560
2017-12-06 2017-12-04 0.880 13,162,000 -60,000 0.88% 11,582,560
2017-12-05 2017-12-01 0.870 13,222,000 +334,000 0.89% 11,503,140
2017-12-04 2017-11-30 0.910 12,888,000 -100,000 0.87% 11,728,080
2017-11-30 2017-11-28 0.960 12,988,000 -40,000 0.87% 12,468,480
2017-11-29 2017-11-27 1.020 13,028,000 -204,000 0.88% 13,288,560
2017-11-28 2017-11-24 0.940 13,232,000 -100,000 0.89% 12,438,080
2017-11-24 2017-11-22 0.880 13,332,000 -30,000 0.90% 11,732,160
2017-11-23 2017-11-21 0.860 13,362,000 +4,000 0.90% 11,491,320
2017-11-22 2017-11-20 0.920 13,358,000 +50,000 0.90% 12,289,360
2017-11-21 2017-11-17 0.930 13,308,000 -84,000 0.89% 12,376,440
2017-11-20 2017-11-16 0.920 13,392,000 +70,000 0.90% 12,320,640
2017-11-17 2017-11-15 0.910 13,322,000 -690,000 0.90% 12,123,020
2017-11-16 2017-11-14 0.930 14,012,000 +376,000 0.94% 13,031,160
2017-11-15 2017-11-13 1.040 13,636,000 +48,000 0.92% 14,181,440
2017-11-14 2017-11-10 1.030 13,588,000 +30,000 0.91% 13,995,640
2017-11-13 2017-11-09 1.040 13,558,000 +48,000 0.91% 14,100,320
2017-11-10 2017-11-08 1.050 13,510,000 +142,000 0.91% 14,185,500
2017-11-08 2017-11-06 1.070 13,368,000 -110,000 0.90% 14,303,760
2017-11-06 2017-11-02 1.090 13,478,000 -324,000 0.91% 14,691,020
2017-11-03 2017-11-01 1.050 13,802,000 +220,000 0.93% 14,492,100
2017-11-02 2017-10-31 1.070 13,582,000 +8,000 0.91% 14,532,740
2017-10-31 2017-10-27 1.070 13,574,000 +40,000 0.91% 14,524,180
2017-10-30 2017-10-26 1.070 13,534,000 +160,000 0.91% 14,481,380
2017-10-27 2017-10-25 1.080 13,374,000 +198,000 0.90% 14,443,920
2017-10-26 2017-10-24 1.120 13,176,000 +76,000 0.89% 14,757,120
2017-10-25 2017-10-23 1.140 13,100,000 +28,000 0.88% 14,934,000
2017-10-24 2017-10-20 1.170 13,072,000 -172,000 0.88% 15,294,240
2017-10-23 2017-10-19 1.130 13,244,000 -384,000 0.89% 14,965,720
2017-10-20 2017-10-18 1.090 13,628,000 -80,000 0.92% 14,854,520
2017-10-19 2017-10-17 1.040 13,708,000 -114,000 0.92% 14,256,320
2017-10-18 2017-10-16 1.050 13,822,000 -10,000 0.93% 14,513,100
2017-10-17 2017-10-13 1.040 13,832,000 +306,000 0.93% 14,385,280
2017-10-16 2017-10-12 1.060 13,526,000 +38,000 0.91% 14,337,560
2017-10-13 2017-10-11 1.060 13,488,000 +150,000 0.91% 14,297,280
2017-10-12 2017-10-10 1.080 13,338,000 +10,000 0.90% 14,405,040
2017-10-10 2017-10-06 1.070 13,328,000 -16,000 0.90% 14,260,960
2017-10-09 2017-10-04 1.100 13,344,000 -20,000 0.90% 14,678,400
2017-10-04 2017-09-29 1.090 13,364,000 +46,000 0.90% 14,566,760
2017-10-03 2017-09-28 1.090 13,318,000 -140,000 0.90% 14,516,620
2017-09-29 2017-09-27 1.100 13,458,000 -98,000 0.91% 14,803,800
2017-09-28 2017-09-26 1.070 13,556,000 +38,000 0.91% 14,504,920
2017-09-27 2017-09-25 1.070 13,518,000 -18,000 0.91% 14,464,260
2017-09-26 2017-09-22 1.100 13,536,000 -16,000 0.91% 14,889,600
2017-09-25 2017-09-21 1.100 13,552,000 -130,000 0.91% 14,907,200
2017-09-22 2017-09-20 1.110 13,682,000 +108,000 0.92% 15,187,020
2017-09-21 2017-09-19 1.110 13,574,000 +14,000 0.91% 15,067,140
2017-09-20 2017-09-18 1.110 13,560,000 +96,000 0.91% 15,051,600
2017-09-19 2017-09-15 1.080 13,464,000 -306,000 0.91% 14,541,120
2017-09-18 2017-09-14 1.090 13,770,000 -20,000 0.93% 15,009,300
2017-09-15 2017-09-13 1.100 13,790,000 -80,000 0.93% 15,169,000
2017-09-14 2017-09-12 1.060 13,870,000 +1,174,000 0.93% 14,702,200
2017-09-13 2017-09-11 1.200 12,696,000 -108,000 0.85% 15,235,200
2017-09-12 2017-09-08 1.110 12,804,000 +2,194,000 0.86% 14,212,440
2017-09-11 2017-09-07 1.330 10,610,000 +590,000 0.71% 14,111,300
2017-09-08 2017-09-06 1.490 10,020,000 +558,000 0.67% 14,929,800
2017-09-07 2017-09-05 1.600 9,462,000 +332,000 0.64% 15,139,200
2017-09-06 2017-09-04 1.650 9,130,000 +84,000 0.61% 15,064,500
2017-09-05 2017-09-01 1.670 9,046,000 +478,000 0.61% 15,106,820
2017-09-04 2017-08-31 1.890 8,568,000 -40,000 0.58% 16,193,520
2017-08-31 2017-08-29 1.830 8,608,000 +90,000 0.58% 15,752,640
2017-08-30 2017-08-28 1.840 8,518,000 +26,000 0.57% 15,673,120
2017-08-29 2017-08-25 1.900 8,492,000 +10,000 0.57% 16,134,800
2017-08-28 2017-08-24 1.860 8,482,000 -18,000 0.57% 15,776,520
2017-08-25 2017-08-22 1.810 8,500,000 +100,000 0.57% 15,385,000
2017-08-24 2017-08-21 1.820 8,400,000 +20,000 0.57% 15,288,000
2017-08-22 2017-08-18 1.830 8,380,000 -312,000 0.56% 15,335,400
2017-08-21 2017-08-17 1.830 8,692,000 -16,000 0.58% 15,906,360
2017-08-18 2017-08-16 1.850 8,708,000 +20,000 0.59% 16,109,800
2017-08-16 2017-08-14 1.860 8,688,000 +156,000 0.58% 16,159,680
2017-08-15 2017-08-11 1.820 8,532,000 -46,000 0.57% 15,528,240
2017-08-14 2017-08-10 1.940 8,578,000 -460,000 0.58% 16,641,320
2017-08-11 2017-08-09 2.070 9,038,000 +292,000 0.61% 18,708,660
2017-08-10 2017-08-08 2.010 8,746,000 -164,000 0.59% 17,579,460
2017-08-09 2017-08-07 1.800 8,910,000 +96,000 0.60% 16,038,000
2017-08-07 2017-08-03 1.800 8,814,000 -26,000 0.59% 15,865,200
2017-08-03 2017-08-01 1.770 8,840,000 -22,000 0.59% 15,646,800
2017-08-02 2017-07-31 1.770 8,862,000 +36,000 0.60% 15,685,740
2017-08-01 2017-07-28 1.770 8,826,000 +10,000 0.59% 15,622,020
2017-07-31 2017-07-27 1.790 8,816,000 +72,000 0.59% 15,780,640
2017-07-28 2017-07-26 1.870 8,744,000 -128,000 0.59% 16,351,280
2017-07-25 2017-07-21 1.760 8,872,000 -30,000 0.60% 15,614,720
2017-07-24 2017-07-20 1.750 8,902,000 +10,000 0.60% 15,578,500
2017-07-21 2017-07-19 1.760 8,892,000 +10,000 0.60% 15,649,920
2017-07-20 2017-07-18 1.750 8,882,000 +40,000 0.60% 15,543,500
2017-07-19 2017-07-17 1.780 8,842,000 -10,000 0.60% 15,738,760
2017-07-17 2017-07-13 1.770 8,852,000 +38,000 0.60% 15,668,040
2017-07-14 2017-07-12 1.800 8,814,000 -12,000 0.59% 15,865,200
2017-07-13 2017-07-11 1.830 8,826,000 +50,000 0.59% 16,151,580
2017-07-12 2017-07-10 1.880 8,776,000 -42,000 0.59% 16,498,880
2017-07-11 2017-07-07 1.880 8,818,000 +34,000 0.59% 16,577,840
2017-07-10 2017-07-06 1.830 8,784,000 -90,000 0.59% 16,074,720
2017-07-07 2017-07-05 1.700 8,874,000 +130,000 0.60% 15,085,800
2017-07-06 2017-07-04 1.730 8,744,000 +22,000 0.59% 15,127,120
2017-07-05 2017-07-03 1.680 8,722,000 +340,000 0.59% 14,652,960
2017-07-04 2017-06-30 1.720 8,382,000 +62,000 0.56% 14,417,040
2017-07-03 2017-06-29 1.790 8,320,000 +10,000 0.56% 14,892,800
2017-06-30 2017-06-28 1.770 8,310,000 +30,000 0.56% 14,708,700
2017-06-29 2017-06-27 1.790 8,280,000 +2,000 0.56% 14,821,200
2017-06-28 2017-06-26 1.850 8,278,000 +104,000 0.56% 15,314,300
2017-06-27 2017-06-23 1.850 8,174,000 -30,000 0.55% 15,121,900
2017-06-26 2017-06-22 1.810 8,204,000 +10,000 0.55% 14,849,240
2017-06-23 2017-06-21 1.790 8,194,000 +100,000 0.55% 14,667,260
2017-06-22 2017-06-20 1.840 8,094,000 +76,000 0.54% 14,892,960
2017-06-21 2017-06-19 1.850 8,018,000 +40,000 0.54% 14,833,300
2017-06-20 2017-06-16 1.870 7,978,000 +26,000 0.54% 14,918,860
2017-06-19 2017-06-15 1.850 7,952,000 +86,000 0.54% 14,711,200
2017-06-16 2017-06-14 1.890 7,866,000 +308,000 0.53% 14,866,740
2017-06-15 2017-06-13 1.890 7,558,000 +40,000 0.51% 14,284,620
2017-06-14 2017-06-12 1.870 7,518,000 +50,000 0.51% 14,058,660
2017-06-13 2017-06-09 1.910 7,468,000 +10,000 0.50% 14,263,880
2017-06-12 2017-06-08 1.970 7,458,000 -28,000 0.50% 14,692,260
2017-06-09 2017-06-07 1.940 7,486,000 -60,000 0.50% 14,522,840
2017-06-07 2017-06-05 1.890 7,546,000 +124,000 0.51% 14,261,940
2017-06-06 2017-06-02 1.930 7,422,000 +24,000 0.50% 14,324,460
2017-06-05 2017-06-01 1.960 7,398,000 +50,000 0.50% 14,500,080
2017-06-02 2017-05-31 2.010 7,348,000 +16,000 0.49% 14,769,480
2017-06-01 2017-05-29 2.000 7,332,000 +40,000 0.49% 14,664,000
2017-05-31 2017-05-26 2.010 7,292,000 +56,000 0.49% 14,656,920
2017-05-29 2017-05-25 2.040 7,236,000 -48,000 0.49% 14,761,440
2017-05-26 2017-05-24 1.970 7,284,000 -10,000 0.49% 14,349,480
2017-05-25 2017-05-23 2.030 7,294,000 -180,000 0.49% 14,806,820
2017-05-23 2017-05-19 1.900 7,474,000 +8,000 0.50% 14,200,600
2017-05-22 2017-05-18 1.880 7,466,000 +30,000 0.50% 14,036,080
2017-05-18 2017-05-16 1.920 7,436,000 -112,000 0.50% 14,277,120
2017-05-17 2017-05-15 1.850 7,548,000 +222,000 0.51% 13,963,800
2017-05-16 2017-05-12 1.990 7,326,000 +88,000 0.49% 14,578,740
2017-05-15 2017-05-11 2.010 7,238,000 +142,000 0.49% 14,548,380
2017-05-12 2017-05-10 2.030 7,096,000 -10,000 0.48% 14,404,880
2017-05-11 2017-05-09 2.010 7,106,000 +20,000 0.48% 14,283,060
2017-05-10 2017-05-08 2.000 7,086,000 +6,000 0.48% 14,172,000
2017-05-09 2017-05-05 1.990 7,080,000 +64,000 0.48% 14,089,200
2017-05-05 2017-05-02 2.040 7,016,000 -32,000 0.47% 14,312,640
2017-05-04 2017-04-28 2.010 7,048,000 +22,000 0.47% 14,166,480
2017-05-02 2017-04-27 2.030 7,026,000 -54,000 0.47% 14,262,780
2017-04-28 2017-04-26 2.050 7,080,000 -92,000 0.48% 14,514,000
2017-04-27 2017-04-25 2.030 7,172,000 +34,000 0.48% 14,559,160
2017-04-26 2017-04-24 1.990 7,138,000 +76,000 0.48% 14,204,620
2017-04-25 2017-04-21 2.030 7,062,000 +8,000 0.48% 14,335,860
2017-04-24 2017-04-20 2.010 7,054,000 +32,000 0.47% 14,178,540
2017-04-21 2017-04-19 2.070 7,022,000 +6,000 0.47% 14,535,540
2017-04-20 2017-04-18 2.000 7,016,000 +64,000 0.47% 14,032,000
2017-04-19 2017-04-13 2.150 6,952,000 +26,000 0.47% 14,946,800
2017-04-18 2017-04-12 2.130 6,926,000 +108,000 0.47% 14,752,380
2017-04-13 2017-04-11 2.170 6,818,000 +172,000 0.46% 14,795,060
2017-04-12 2017-04-10 2.200 6,646,000 +50,000 0.45% 14,621,200
2017-04-11 2017-04-07 2.240 6,596,000 +300,000 0.44% 14,775,040
2017-04-10 2017-04-06 2.270 6,296,000 +164,000 0.42% 14,291,920
2017-04-07 2017-04-05 2.380 6,132,000 +24,000 0.41% 14,594,160
2017-04-06 2017-04-03 2.390 6,108,000 -46,000 0.41% 14,598,120
2017-04-05 2017-03-31 2.630 6,154,000 -88,000 0.41% 16,185,020
2017-04-03 2017-03-30 2.640 6,242,000 -98,000 0.42% 16,478,880
2017-03-31 2017-03-29 2.590 6,340,000 +174,000 0.43% 16,420,600
2017-03-30 2017-03-28 2.500 6,166,000 +200,000 0.41% 15,415,000
2017-03-29 2017-03-27 2.430 5,966,000 +58,000 0.40% 14,497,380
2017-03-28 2017-03-24 2.510 5,908,000 +32,000 0.40% 14,829,080
2017-03-27 2017-03-23 2.550 5,876,000 -8,000 0.40% 14,983,800
2017-03-24 2017-03-22 2.580 5,884,000 -18,000 0.40% 15,180,720
2017-03-23 2017-03-21 2.630 5,902,000 -2,000 0.40% 15,522,260
2017-03-22 2017-03-20 2.710 5,904,000 -154,000 0.40% 15,999,840
2017-03-21 2017-03-17 2.510 6,058,000 -64,000 0.41% 15,205,580
2017-03-20 2017-03-16 2.480 6,122,000 -60,000 0.41% 15,182,560
2017-03-17 2017-03-15 2.450 6,182,000 -12,000 0.42% 15,145,900
2017-03-16 2017-03-14 2.460 6,194,000 +14,000 0.42% 15,237,240
2017-03-15 2017-03-13 2.480 6,180,000 -60,000 0.42% 15,326,400
2017-03-14 2017-03-10 2.440 6,240,000 -50,000 0.42% 15,225,600
2017-03-09 2017-03-07 2.430 6,290,000 -14,000 0.42% 15,284,700
2017-03-08 2017-03-06 2.310 6,304,000 +100,000 0.42% 14,562,240
2017-03-07 2017-03-03 2.340 6,204,000 +12,000 0.42% 14,517,360
2017-03-06 2017-03-02 2.390 6,192,000 -34,000 0.42% 14,798,880
2017-03-03 2017-03-01 2.390 6,226,000 -36,000 0.42% 14,880,140
2017-03-02 2017-02-28 2.340 6,262,000 -54,000 0.42% 14,653,080
2017-03-01 2017-02-27 2.400 6,316,000 -40,000 0.43% 15,158,400
2017-02-28 2017-02-24 2.410 6,356,000 +34,000 0.43% 15,317,960
2017-02-27 2017-02-23 2.490 6,322,000 +30,000 0.43% 15,741,780
2017-02-24 2017-02-22 2.490 6,292,000 +74,000 0.42% 15,667,080
2017-02-23 2017-02-21 2.450 6,218,000 -52,000 0.42% 15,234,100
2017-02-22 2017-02-20 2.610 6,270,000 -32,000 0.42% 16,364,700
2017-02-21 2017-02-17 2.520 6,302,000 -48,000 0.42% 15,881,040
2017-02-20 2017-02-16 2.440 6,350,000 -42,000 0.43% 15,494,000
2017-02-17 2017-02-15 2.380 6,392,000 -30,000 0.43% 15,212,960
2017-02-16 2017-02-14 2.400 6,422,000 -46,000 0.43% 15,412,800
2017-02-15 2017-02-13 2.230 6,468,000 +118,000 0.44% 14,423,640
2017-02-14 2017-02-10 2.200 6,350,000 +6,000 0.43% 13,970,000
2017-02-13 2017-02-09 2.230 6,344,000 -20,000 0.43% 14,147,120
2017-02-10 2017-02-08 2.240 6,364,000 +10,000 0.43% 14,255,360
2017-02-09 2017-02-07 2.250 6,354,000 +50,000 0.43% 14,296,500
2017-02-08 2017-02-06 2.250 6,304,000 +6,000 0.42% 14,184,000
2017-02-07 2017-02-03 2.300 6,298,000 -6,000 0.42% 14,485,400
2017-02-06 2017-02-02 2.350 6,304,000 -28,000 0.42% 14,814,400
2017-02-02 2017-01-27 2.260 6,332,000 +72,000 0.43% 14,310,320
2017-01-26 2017-01-24 2.320 6,260,000 -16,000 0.42% 14,523,200
2017-01-25 2017-01-23 2.240 6,276,000 +10,000 0.42% 14,058,240
2017-01-24 2017-01-20 2.230 6,266,000 +10,000 0.42% 13,973,180
2017-01-23 2017-01-19 2.290 6,256,000 -20,000 0.42% 14,326,240
2017-01-20 2017-01-18 2.320 6,276,000 -90,000 0.42% 14,560,320
2017-01-19 2017-01-17 2.280 6,366,000 -20,000 0.43% 14,514,480
2017-01-18 2017-01-16 2.290 6,386,000 -168,000 0.43% 14,623,940
2017-01-16 2017-01-12 2.140 6,554,000 -62,000 0.44% 14,025,560
2017-01-13 2017-01-11 2.240 6,616,000 +110,000 0.45% 14,819,840
2017-01-12 2017-01-10 2.210 6,506,000 -164,000 0.44% 14,378,260
2017-01-11 2017-01-09 1.930 6,670,000 -26,000 0.45% 12,873,100
2017-01-10 2017-01-06 1.900 6,696,000 +20,000 0.45% 12,722,400
2017-01-06 2017-01-04 1.900 6,676,000 -10,000 0.45% 12,684,400
2017-01-05 2017-01-03 1.940 6,686,000 +10,000 0.45% 12,970,840
2017-01-04 2016-12-30 1.940 6,676,000 -10,000 0.45% 12,951,440
2016-12-29 2016-12-23 1.910 6,686,000 +4,000 0.45% 12,770,260
2016-12-28 2016-12-22 1.900 6,682,000 +10,000 0.45% 12,695,800
2016-12-23 2016-12-21 1.900 6,672,000 +2,000 0.45% 12,676,800
2016-12-22 2016-12-20 1.970 6,670,000 -30,000 0.45% 13,139,900
2016-12-21 2016-12-19 2.000 6,700,000 -60,000 0.45% 13,400,000
2016-12-20 2016-12-16 2.020 6,760,000 -70,000 0.45% 13,655,200
2016-12-19 2016-12-15 2.000 6,830,000 +108,000 0.46% 13,660,000
2016-12-16 2016-12-14 2.090 6,722,000 +20,000 0.45% 14,048,980
2016-12-15 2016-12-13 2.120 6,702,000 -80,000 0.45% 14,208,240
2016-12-14 2016-12-12 2.100 6,782,000 +130,000 0.46% 14,242,200
2016-12-13 2016-12-09 2.160 6,652,000 +26,000 0.45% 14,368,320
2016-12-12 2016-12-08 2.250 6,626,000 +130,000 0.45% 14,908,500
2016-12-09 2016-12-07 2.320 6,496,000 +20,000 0.44% 15,070,720
2016-12-08 2016-12-06 2.290 6,476,000 +48,000 0.44% 14,830,040
2016-12-07 2016-12-05 2.300 6,428,000 +58,000 0.43% 14,784,400
2016-12-06 2016-12-02 2.350 6,370,000 +40,000 0.43% 14,969,500
2016-12-05 2016-12-01 2.420 6,330,000 -48,000 0.43% 15,318,600
2016-12-02 2016-11-30 2.380 6,378,000 -4,000 0.43% 15,179,640
2016-12-01 2016-11-29 2.390 6,382,000 -102,000 0.43% 15,252,980
2016-11-30 2016-11-28 2.360 6,484,000 +42,000 0.44% 15,302,240
2016-11-29 2016-11-25 2.320 6,442,000 +44,000 0.43% 14,945,440
2016-11-28 2016-11-24 2.380 6,398,000 -32,000 0.43% 15,227,240
2016-11-25 2016-11-23 2.380 6,430,000 -10,000 0.43% 15,303,400
2016-11-24 2016-11-22 2.440 6,440,000 +34,000 0.43% 15,713,600
2016-11-23 2016-11-21 2.440 6,406,000 -110,000 0.43% 15,630,640
2016-11-22 2016-11-18 2.350 6,516,000 -110,000 0.44% 15,312,600
2016-11-21 2016-11-17 2.290 6,626,000 -8,000 0.45% 15,173,540
2016-11-18 2016-11-16 2.230 6,634,000 +36,000 0.45% 14,793,820
2016-11-17 2016-11-15 2.270 6,598,000 +28,000 0.44% 14,977,460
2016-11-16 2016-11-14 2.310 6,570,000 +150,000 0.44% 15,176,700
2016-11-15 2016-11-11 2.350 6,420,000 +50,000 0.43% 15,087,000
2016-11-14 2016-11-10 2.400 6,370,000 -50,000 0.43% 15,288,000
2016-11-11 2016-11-09 2.330 6,420,000 +414,000 0.43% 14,958,600
2016-11-10 2016-11-08 2.510 6,006,000 -84,000 0.40% 15,075,060
2016-11-09 2016-11-07 2.380 6,090,000 +102,000 0.41% 14,494,200
2016-11-08 2016-11-04 2.360 5,988,000 +50,000 0.40% 14,131,680
2016-11-07 2016-11-03 2.420 5,938,000 -8,000 0.40% 14,369,960
2016-11-04 2016-11-02 2.380 5,946,000 +40,000 0.40% 14,151,480
2016-11-03 2016-11-01 2.440 5,906,000 +8,000 0.40% 14,410,640
2016-11-02 2016-10-31 2.370 5,898,000 -20,000 0.40% 13,978,260
2016-11-01 2016-10-28 2.410 5,918,000 +88,000 0.40% 14,262,380
2016-10-31 2016-10-27 2.440 5,830,000 +10,000 0.39% 14,225,200
2016-10-28 2016-10-26 2.460 5,820,000 +2,000 0.39% 14,317,200
2016-10-27 2016-10-25 2.440 5,818,000 -14,000 0.39% 14,195,920
2016-10-26 2016-10-24 2.480 5,832,000 +24,000 0.39% 14,463,360
2016-10-25 2016-10-20 2.560 5,808,000 -48,000 0.39% 14,868,480
2016-10-24 2016-10-19 2.480 5,856,000 -98,000 0.39% 14,522,880
2016-10-20 2016-10-18 2.510 5,954,000 +42,000 0.40% 14,944,540
2016-10-19 2016-10-17 2.520 5,912,000 +92,000 0.40% 14,898,240
2016-10-18 2016-10-14 2.630 5,820,000 +168,000 0.39% 15,306,600
2016-10-17 2016-10-13 2.600 5,652,000 +76,000 0.38% 14,695,200
2016-10-14 2016-10-12 2.710 5,576,000 +30,000 0.38% 15,110,960
2016-10-13 2016-10-11 2.750 5,546,000 -100,000 0.37% 15,251,500
2016-10-12 2016-10-07 2.820 5,646,000 -126,000 0.38% 15,921,720
2016-10-11 2016-10-06 2.720 5,772,000 +74,000 0.39% 15,699,840
2016-10-07 2016-10-05 2.540 5,698,000 +98,000 0.38% 14,472,920
2016-10-06 2016-10-04 2.600 5,600,000 +126,000 0.38% 14,560,000
2016-10-05 2016-10-03 2.610 5,474,000 +100,000 0.37% 14,287,140
2016-10-04 2016-09-30 2.620 5,374,000 -30,000 0.36% 14,079,880
2016-10-03 2016-09-29 2.720 5,404,000 +44,000 0.36% 14,698,880
2016-09-30 2016-09-28 2.770 5,360,000 +18,000 0.36% 14,847,200
2016-09-29 2016-09-27 2.760 5,342,000 +10,000 0.36% 14,743,920
2016-09-28 2016-09-26 2.620 5,332,000 +10,000 0.36% 13,969,840
2016-09-27 2016-09-23 2.870 5,322,000 +58,000 0.36% 15,274,140
2016-09-26 2016-09-22 2.820 5,264,000 +38,000 0.35% 14,844,480
2016-09-23 2016-09-21 3.010 5,226,000 +96,000 0.35% 15,730,260
2016-09-22 2016-09-20 2.880 5,130,000 +80,000 0.35% 14,774,400
2016-09-21 2016-09-19 2.870 5,050,000 -20,000 0.34% 14,493,500
2016-09-20 2016-09-15 2.900 5,070,000 +38,000 0.34% 14,703,000
2016-09-19 2016-09-14 2.700 5,032,000 -94,000 0.34% 13,586,400
2016-09-15 2016-09-13 2.450 5,126,000 +72,000 0.35% 12,558,700
2016-09-14 2016-09-12 2.440 5,054,000 +28,000 0.34% 12,331,760
2016-09-13 2016-09-09 2.600 5,026,000 -86,000 0.34% 13,067,600
2016-09-12 2016-09-08 2.730 5,112,000 +4,000 0.34% 13,955,760
2016-09-09 2016-09-07 2.570 5,108,000 -100,000 0.34% 13,127,560
2016-09-08 2016-09-06 2.320 5,208,000 -44,000 0.35% 12,082,560
2016-09-07 2016-09-05 2.360 5,252,000 -20,000 0.35% 12,394,720
2016-09-06 2016-09-02 2.400 5,272,000 -306,000 0.35% 12,652,800
2016-09-05 2016-09-01 1.990 5,578,000 +32,000 0.38% 11,100,220
2016-09-02 2016-08-31 1.820 5,546,000 -10,000 0.37% 10,093,720
2016-08-31 2016-08-29 1.810 5,556,000 +220,000 0.37% 10,056,360
2016-08-30 2016-08-26 1.810 5,336,000 -20,000 0.36% 9,658,160
2016-08-29 2016-08-25 1.780 5,356,000 +46,000 0.36% 9,533,680
2016-08-25 2016-08-23 1.800 5,310,000 -20,000 0.36% 9,558,000
2016-08-24 2016-08-22 1.800 5,330,000 -22,000 0.36% 9,594,000
2016-08-23 2016-08-19 1.780 5,352,000 -44,000 0.36% 9,526,560
2016-08-22 2016-08-18 1.750 5,396,000 -20,000 0.36% 9,443,000
2016-08-19 2016-08-17 1.770 5,416,000 +102,000 0.36% 9,586,320
2016-08-18 2016-08-16 1.840 5,314,000 -192,000 0.36% 9,777,760
2016-08-17 2016-08-15 1.700 5,506,000 +2,000 0.37% 9,360,200
2016-08-16 2016-08-12 1.650 5,504,000 +40,000 0.37% 9,081,600
2016-08-12 2016-08-10 1.690 5,464,000 +10,000 0.37% 9,234,160
2016-08-10 2016-08-08 1.700 5,454,000 -90,000 0.37% 9,271,800
2016-08-09 2016-08-05 1.670 5,544,000 -22,000 0.37% 9,258,480
2016-08-08 2016-08-04 1.620 5,566,000 +22,000 0.37% 9,016,920
2016-08-04 2016-08-01 1.650 5,544,000 -20,000 0.37% 9,147,600
2016-08-03 2016-07-29 1.630 5,564,000 +234,000 0.37% 9,069,320
2016-07-29 2016-07-27 1.740 5,330,000 +20,000 0.36% 9,274,200
2016-07-28 2016-07-26 1.790 5,310,000 -170,000 0.36% 9,504,900
2016-07-27 2016-07-25 1.700 5,480,000 -20,000 0.37% 9,316,000
2016-07-26 2016-07-22 1.690 5,500,000 +10,000 0.37% 9,295,000
2016-07-25 2016-07-21 1.680 5,490,000 -60,000 0.37% 9,223,200
2016-07-22 2016-07-20 1.710 5,550,000 -72,000 0.37% 9,490,500
2016-07-21 2016-07-19 1.660 5,622,000 -176,000 0.38% 9,332,520
2016-07-20 2016-07-18 1.610 5,798,000 -60,000 0.39% 9,334,780
2016-07-19 2016-07-15 1.510 5,858,000 -20,000 0.39% 8,845,580
2016-07-15 2016-07-13 1.520 5,878,000 -56,000 0.40% 8,934,560
2016-07-14 2016-07-12 1.450 5,934,000 +16,000 0.40% 8,604,300
2016-07-06 2016-07-04 1.450 5,918,000 +70,000 0.40% 8,581,100
2016-06-29 2016-06-27 1.470 5,848,000 -56,000 0.39% 8,596,560
2016-06-28 2016-06-24 1.450 5,904,000 +210,000 0.40% 8,560,800
2016-06-27 2016-06-23 1.560 5,694,000 +30,000 0.38% 8,882,640
2016-06-22 2016-06-20 1.590 5,664,000 +30,000 0.38% 9,005,760
2016-06-21 2016-06-17 1.590 5,634,000 -12,000 0.38% 8,958,060
2016-06-20 2016-06-16 1.570 5,646,000 +20,000 0.38% 8,864,220
2016-06-17 2016-06-15 1.600 5,626,000 -20,000 0.38% 9,001,600
2016-06-15 2016-06-13 1.550 5,646,000 +132,000 0.38% 8,751,300
2016-06-14 2016-06-10 1.670 5,514,000 +170,000 0.37% 9,208,380
2016-06-10 2016-06-07 1.730 5,344,000 +30,000 0.36% 9,245,120
2016-06-07 2016-06-03 1.750 5,314,000 -200,000 0.36% 9,299,500
2016-06-06 2016-06-02 1.700 5,514,000 -38,000 0.37% 9,373,800
2016-06-03 2016-06-01 1.690 5,552,000 -10,000 0.37% 9,382,880
2016-06-02 2016-05-31 1.690 5,562,000 -22,000 0.37% 9,399,780
2016-06-01 2016-05-30 1.640 5,584,000 +74,000 0.38% 9,157,760
2016-05-31 2016-05-27 1.640 5,510,000 +46,000 0.37% 9,036,400
2016-05-30 2016-05-26 1.670 5,464,000 +20,000 0.37% 9,124,880
2016-05-26 2016-05-24 1.680 5,444,000 +50,000 0.37% 9,145,920
2016-05-25 2016-05-23 1.670 5,394,000 +90,000 0.36% 9,007,980
2016-05-24 2016-05-20 1.680 5,304,000 +30,000 0.36% 8,910,720
2016-05-23 2016-05-19 1.710 5,274,000 -270,000 0.36% 9,018,540
2016-05-19 2016-05-17 1.680 5,544,000 -24,000 0.37% 9,313,920
2016-05-17 2016-05-13 1.640 5,568,000 -8,000 0.37% 9,131,520
2016-05-16 2016-05-12 1.660 5,576,000 +230,000 0.38% 9,256,160
2016-05-13 2016-05-11 1.700 5,346,000 -114,000 0.36% 9,088,200
2016-05-11 2016-05-09 1.680 5,460,000 +20,000 0.37% 9,172,800
2016-05-10 2016-05-06 1.670 5,440,000 +90,000 0.37% 9,084,800
2016-05-09 2016-05-05 1.730 5,350,000 +40,000 0.36% 9,255,500
2016-05-06 2016-05-04 1.710 5,310,000 +90,000 0.36% 9,080,100
2016-05-05 2016-05-03 1.710 5,220,000 -142,000 0.35% 8,926,200
2016-05-04 2016-04-29 1.670 5,362,000 +120,000 0.36% 8,954,540
2016-05-03 2016-04-28 1.710 5,242,000 +50,000 0.35% 8,963,820
2016-04-29 2016-04-27 1.770 5,192,000 +22,000 0.35% 9,189,840
2016-04-28 2016-04-26 1.790 5,170,000 +60,000 0.35% 9,254,300
2016-04-27 2016-04-25 1.810 5,110,000 +50,000 0.34% 9,249,100
2016-04-26 2016-04-22 1.820 5,060,000 +34,000 0.34% 9,209,200
2016-04-25 2016-04-21 1.860 5,026,000 -2,000 0.34% 9,348,360
2016-04-22 2016-04-20 1.790 5,028,000 +20,000 0.34% 9,000,120
2016-04-21 2016-04-19 1.840 5,008,000 +28,000 0.34% 9,214,720
2016-04-20 2016-04-18 1.850 4,980,000 +30,000 0.34% 9,213,000
2016-04-19 2016-04-15 1.900 4,950,000 -18,000 0.33% 9,405,000
2016-04-18 2016-04-14 2.110 4,968,000 -266,000 0.33% 10,482,480
2016-04-15 2016-04-13 1.630 5,234,000 -10,000 0.35% 8,531,420
2016-04-14 2016-04-12 1.580 5,244,000 +14,000 0.35% 8,285,520
2016-04-13 2016-04-11 1.570 5,230,000 -10,000 0.35% 8,211,100
2016-04-12 2016-04-08 1.600 5,240,000 +4,000 0.35% 8,384,000
2016-04-11 2016-04-07 1.550 5,236,000 -40,000 0.35% 8,115,800
2016-04-08 2016-04-06 1.580 5,276,000 +24,000 0.36% 8,336,080
2016-04-07 2016-04-05 1.540 5,252,000 +190,000 0.35% 8,088,080
2016-04-06 2016-04-01 1.770 5,062,000 +30,000 0.34% 8,959,740
2016-04-05 2016-03-31 1.790 5,032,000 +2,000 0.34% 9,007,280
2016-04-01 2016-03-30 1.830 5,030,000 +46,000 0.34% 9,204,900
2016-03-31 2016-03-29 1.820 4,984,000 +38,000 0.34% 9,070,880
2016-03-30 2016-03-24 1.940 4,946,000 -10,000 0.33% 9,595,240
2016-03-29 2016-03-23 1.900 4,956,000 +142,000 0.33% 9,416,400
2016-03-24 2016-03-22 2.070 4,814,000 +4,000 0.32% 9,964,980
2016-03-23 2016-03-21 2.190 4,810,000 -10,000 0.32% 10,533,900
2016-03-22 2016-03-18 2.120 4,820,000 -34,000 0.32% 10,218,400
2016-03-21 2016-03-17 2.040 4,854,000 +26,000 0.33% 9,902,160
2016-03-18 2016-03-16 2.060 4,828,000 +6,000 0.33% 9,945,680
2016-03-17 2016-03-15 2.110 4,822,000 +16,000 0.32% 10,174,420
2016-03-16 2016-03-14 2.130 4,806,000 -74,000 0.32% 10,236,780
2016-03-11 2016-03-09 2.030 4,880,000 -90,000 0.33% 9,906,400
2016-03-10 2016-03-08 2.090 4,970,000 +32,000 0.33% 10,387,300
2016-03-09 2016-03-07 2.140 4,938,000 +10,000 0.33% 10,567,320
2016-03-08 2016-03-04 1.950 4,928,000 -10,000 0.33% 9,609,600
2016-03-07 2016-03-03 1.870 4,938,000 +20,000 0.33% 9,234,060
2016-03-03 2016-03-01 1.830 4,918,000 +10,000 0.33% 8,999,940
2016-03-02 2016-02-29 1.880 4,908,000 +90,000 0.33% 9,227,040
2016-03-01 2016-02-26 1.890 4,818,000 -10,000 0.32% 9,106,020
2016-02-25 2016-02-23 1.860 4,828,000 +50,000 0.33% 8,980,080
2016-02-24 2016-02-22 1.920 4,778,000 +16,000 0.32% 9,173,760
2016-02-23 2016-02-19 1.980 4,762,000 -118,000 0.32% 9,428,760
2016-02-22 2016-02-18 2.080 4,880,000 +16,000 0.33% 10,150,400
2016-02-19 2016-02-17 2.050 4,864,000 +48,000 0.33% 9,971,200
2016-02-18 2016-02-16 2.120 4,816,000 -98,000 0.32% 10,209,920
2016-02-17 2016-02-15 1.650 4,914,000 -10,000 0.33% 8,108,100
2016-02-16 2016-02-12 1.530 4,924,000 +52,000 0.33% 7,533,720
2016-02-15 2016-02-11 1.650 4,872,000 +18,000 0.33% 8,038,800
2016-02-12 2016-02-05 1.760 4,854,000 +46,000 0.33% 8,543,040
2016-02-11 2016-02-04 1.810 4,808,000 -18,000 0.32% 8,702,480
2016-02-05 2016-02-03 1.960 4,826,000 -6,000 0.32% 9,458,960
2016-02-04 2016-02-02 2.030 4,832,000 +6,000 0.33% 9,808,960
2016-02-03 2016-02-01 2.070 4,826,000 -48,000 0.32% 9,989,820
2016-02-02 2016-01-29 1.830 4,874,000 +24,000 0.33% 8,919,420
2016-02-01 2016-01-28 1.720 4,850,000 -50,000 0.33% 8,342,000
2016-01-29 2016-01-27 1.700 4,900,000 +104,000 0.33% 8,330,000
2016-01-26 2016-01-22 2.050 4,796,000 -44,000 0.32% 9,831,800
2016-01-25 2016-01-21 2.200 4,840,000 -10,000 0.33% 10,648,000
2016-01-22 2016-01-20 2.310 4,850,000 -6,000 0.33% 11,203,500
2016-01-21 2016-01-19 2.540 4,856,000 -10,000 0.33% 12,334,240
2016-01-20 2016-01-18 2.650 4,866,000 -16,000 0.33% 12,894,900
2016-01-19 2016-01-15 2.490 4,882,000 +4,000 0.33% 12,156,180
2016-01-15 2016-01-13 2.580 4,878,000 +18,000 0.33% 12,585,240
2016-01-14 2016-01-12 2.560 4,860,000 -6,000 0.33% 12,441,600
2016-01-13 2016-01-11 2.600 4,866,000 +10,000 0.33% 12,651,600
2016-01-12 2016-01-08 2.780 4,856,000 +20,000 0.33% 13,499,680
2016-01-11 2016-01-07 3.000 4,836,000 -10,000 0.33% 14,508,000
2016-01-08 2016-01-06 3.170 4,846,000 +20,000 0.33% 15,361,820
2016-01-07 2016-01-05 3.250 4,826,000 -46,000 0.32% 15,684,500
2016-01-05 2015-12-31 3.350 4,872,000 +58,000 0.33% 16,321,200
2015-12-18 2015-12-16 3.380 4,814,000 +10,000 0.32% 16,271,320
2015-12-14 2015-12-10 3.380 4,804,000 +6,000 0.32% 16,237,520
2015-12-11 2015-12-09 3.380 4,798,000 +10,000 0.32% 16,217,240
2015-12-07 2015-12-03 3.760 4,788,000 -26,000 0.32% 18,002,880
2015-12-02 2015-11-30 3.680 4,814,000 -10,000 0.32% 17,715,520
2015-11-26 2015-11-24 3.730 4,824,000 +10,000 0.32% 17,993,520
2015-11-12 2015-11-10 3.880 4,814,000 +4,000 0.32% 18,678,320
2015-11-09 2015-11-05 3.970 4,810,000 +4,000 0.32% 19,095,700
2015-10-29 2015-10-27 4.020 4,806,000 +14,000 0.32% 19,320,120
2015-10-26 2015-10-22 4.090 4,792,000 -2,000 0.32% 19,599,280
2015-10-22 2015-10-19 4.030 4,794,000 +28,000 0.32% 19,319,820
2015-10-20 2015-10-16 4.130 4,766,000 -14,000 0.32% 19,683,580
2015-10-15 2015-10-13 4.050 4,780,000 +36,000 0.32% 19,359,000
2015-10-14 2015-10-12 4.270 4,744,000 -10,000 0.32% 20,256,880
2015-10-13 2015-10-09 4.350 4,754,000 -4,000 0.32% 20,679,900
2015-10-12 2015-10-08 4.490 4,758,000 -2,000 0.32% 21,363,420
2015-10-09 2015-10-07 4.450 4,760,000 -10,000 0.32% 21,182,000
2015-10-08 2015-10-06 4.130 4,770,000 +20,000 0.32% 19,700,100
2015-10-06 2015-10-02 4.040 4,750,000 +10,000 0.32% 19,190,000
2015-10-02 2015-09-29 4.000 4,740,000 -10,000 0.32% 18,960,000
2015-09-30 2015-09-25 3.900 4,750,000 +24,000 0.32% 18,525,000
2015-09-25 2015-09-23 3.890 4,726,000 +10,000 0.32% 18,384,140
2015-09-23 2015-09-21 3.990 4,716,000 -8,000 0.32% 18,816,840
2015-09-22 2015-09-18 4.010 4,724,000 -10,000 0.32% 18,943,240
2015-09-18 2015-09-16 3.880 4,734,000 +10,000 0.32% 18,367,920
2015-09-16 2015-09-14 4.010 4,724,000 -52,000 0.32% 18,943,240
2015-09-15 2015-09-11 4.010 4,776,000 -10,000 0.32% 19,151,760
2015-09-14 2015-09-10 3.870 4,786,000 -20,000 0.32% 18,521,820
2015-09-11 2015-09-09 3.810 4,806,000 -10,000 0.32% 18,310,860
2015-09-10 2015-09-08 3.730 4,816,000 -16,000 0.32% 17,963,680
2015-09-09 2015-09-07 3.330 4,832,000 -10,000 0.33% 16,090,560
2015-09-08 2015-09-04 3.290 4,842,000 -10,000 0.33% 15,930,180
2015-09-02 2015-08-31 3.270 4,852,000 +4,000 0.33% 15,866,040
2015-09-01 2015-08-28 3.280 4,848,000 -10,000 0.33% 15,901,440
2015-08-31 2015-08-27 3.340 4,858,000 -2,000 0.33% 16,225,720
2015-08-28 2015-08-26 3.200 4,860,000 -12,000 0.33% 15,552,000
2015-08-27 2015-08-25 3.200 4,872,000 +6,000 0.33% 15,590,400
2015-08-26 2015-08-24 3.240 4,866,000 +20,000 0.33% 15,765,840
2015-08-19 2015-08-17 4.200 4,846,000 +20,000 0.33% 20,353,200
2015-08-18 2015-08-14 4.250 4,826,000 -2,000 0.32% 20,510,500
2015-08-17 2015-08-13 4.240 4,828,000 +18,000 0.33% 20,470,720
2015-08-13 2015-08-11 4.450 4,810,000 +18,000 0.32% 21,404,500
2015-08-12 2015-08-10 4.490 4,792,000 -38,000 0.32% 21,516,080
2015-08-11 2015-08-07 4.300 4,830,000 -6,000 0.33% 20,769,000
2015-08-07 2015-08-05 4.280 4,836,000 +8,000 0.33% 20,698,080
2015-08-04 2015-07-31 4.190 4,828,000 -28,400 0.33% 20,229,320
2015-07-31 2015-07-29 4.080 4,856,400 -10,000 0.33% 19,814,112
2015-07-30 2015-07-28 4.020 4,866,400 -14,000 0.33% 19,562,928
2015-07-29 2015-07-27 3.890 4,880,400 +50,000 0.33% 18,984,756
2015-07-27 2015-07-23 4.330 4,830,400 -10,000 0.33% 20,915,632
2015-07-24 2015-07-22 4.180 4,840,400 +20,000 0.33% 20,232,872
2015-07-23 2015-07-21 4.410 4,820,400 +54,000 0.32% 21,257,964
2015-07-22 2015-07-20 4.520 4,766,400 -292,000 0.32% 21,544,128
2015-07-21 2015-07-17 4.600 5,058,400 -246,000 0.34% 23,268,640
2015-07-20 2015-07-16 4.420 5,304,400 -12,000 0.36% 23,445,448
2015-07-17 2015-07-15 4.400 5,316,400 -10,000 0.36% 23,392,160
2015-07-16 2015-07-14 4.510 5,326,400 -22,000 0.36% 24,022,064
2015-07-15 2015-07-13 4.050 5,348,400 +2,000 0.36% 21,661,020
2015-07-14 2015-07-10 3.920 5,346,400 -6,000 0.36% 20,957,888
2015-07-13 2015-07-09 3.660 5,352,400 -30,000 0.36% 19,589,784
2015-07-10 2015-07-08 3.450 5,382,400 +4,000 0.36% 18,569,280
2015-07-08 2015-07-06 3.590 5,378,400 +52,000 0.36% 19,308,456
2015-07-07 2015-07-03 4.000 5,326,400 -30,000 0.36% 21,305,600
2015-07-06 2015-07-02 4.260 5,356,400 +10,000 0.36% 22,818,264
2015-07-02 2015-06-29 4.220 5,346,400 +10,000 0.36% 22,561,808
2015-06-25 2015-06-23 4.580 5,336,400 -10,000 0.36% 24,440,712
2015-06-24 2015-06-22 4.400 5,346,400 +16,000 0.36% 23,524,160
2015-06-22 2015-06-18 4.560 5,330,400 +14,000 0.36% 24,306,624
2015-06-19 2015-06-17 4.670 5,316,400 +10,000 0.36% 24,827,588
2015-06-18 2015-06-16 4.450 5,306,400 +30,000 0.36% 23,613,480
2015-06-17 2015-06-15 4.550 5,276,400 -20,000 0.36% 24,007,620
2015-06-16 2015-06-12 4.790 5,296,400 +20,000 0.36% 25,369,756
2015-06-12 2015-06-10 4.730 5,276,400 +38,000 0.36% 24,957,372
2015-06-11 2015-06-09 4.770 5,238,400 +30,000 0.36% 24,987,168
2015-06-10 2015-06-08 5.000 5,208,400 -72,000 0.36% 26,042,000
2015-06-09 2015-06-05 5.000 5,280,400 +46,000 0.36% 26,402,000
2015-06-08 2015-06-04 5.100 5,234,400 +36,000 0.36% 26,695,440
2015-06-05 2015-06-03 5.160 5,198,400 +24,000 0.36% 26,823,744
2015-06-04 2015-06-02 5.240 5,174,400 -10,000 0.35% 27,113,856
2015-06-03 2015-06-01 5.300 5,184,400 -110,000 0.35% 27,477,320
2015-06-02 2015-05-29 5.380 5,294,400 +8,000 0.36% 28,483,872
2015-06-01 2015-05-28 5.080 5,286,400 +48,000 0.36% 26,854,912
2015-05-29 2015-05-27 5.190 5,238,400 +14,000 0.36% 27,187,296
2015-05-28 2015-05-26 5.280 5,224,400 +68,000 0.36% 27,584,832
2015-05-27 2015-05-22 5.500 5,156,400 +4,000 0.35% 28,360,200
2015-05-22 2015-05-20 5.340 5,152,400 -38,000 0.35% 27,513,816
2015-05-21 2015-05-19 5.500 5,190,400 -32,000 0.35% 28,547,200
2015-05-20 2015-05-18 5.590 5,222,400 -218,000 0.36% 29,193,216
2015-05-19 2015-05-15 4.940 5,440,400 +70,000 0.37% 26,875,576
2015-05-18 2015-05-14 4.840 5,370,400 -10,000 0.37% 25,992,736
2015-05-15 2015-05-13 4.800 5,380,400 +34,000 0.37% 25,825,920
2015-05-14 2015-05-12 4.800 5,346,400 -20,000 0.37% 25,662,720
2015-05-12 2015-05-08 4.490 5,366,400 -18,000 0.37% 24,095,136
2015-05-08 2015-05-06 4.430 5,384,400 +10,000 0.37% 23,852,892
2015-05-07 2015-05-05 4.400 5,374,400 +28,000 0.37% 23,647,360
2015-05-06 2015-05-04 4.580 5,346,400 -8,000 0.37% 24,486,512
2015-05-05 2015-04-30 4.530 5,354,400 -46,000 0.37% 24,255,432
2015-05-04 2015-04-29 4.520 5,400,400 -314,000 0.37% 24,409,808
2015-04-30 2015-04-28 4.350 5,714,400 -6,000 0.39% 24,857,640
2015-04-29 2015-04-27 4.330 5,720,400 +52,000 0.39% 24,769,332
2015-04-28 2015-04-24 4.380 5,668,400 +190,000 0.39% 24,827,592
2015-04-27 2015-04-23 4.490 5,478,400 -58,000 0.37% 24,598,016
2015-04-24 2015-04-22 4.600 5,536,400 +20,000 0.38% 25,467,440
2015-04-23 2015-04-21 4.670 5,516,400 -12,000 0.38% 25,761,588
2015-04-22 2015-04-20 4.620 5,528,400 +42,000 0.38% 25,541,208
2015-04-21 2015-04-17 4.880 5,486,400 -46,000 0.37% 26,773,632
2015-04-20 2015-04-16 4.700 5,532,400 +4,000 0.38% 26,002,280
2015-04-17 2015-04-15 4.640 5,528,400 -226,000 0.38% 25,651,776
2015-04-16 2015-04-14 4.840 5,754,400 -174,000 0.39% 27,851,296
2015-04-15 2015-04-13 4.870 5,928,400 -62,000 0.41% 28,871,308
2015-04-14 2015-04-10 4.530 5,990,400 -40,000 0.41% 27,136,512
2015-04-10 2015-04-08 4.330 6,030,400 -18,000 0.41% 26,111,632
2015-04-09 2015-04-02 4.270 6,048,400 +64,000 0.41% 25,826,668
2015-04-08 2015-04-01 4.110 5,984,400 +50,000 0.41% 24,595,884
2015-04-02 2015-03-31 4.140 5,934,400 +26,000 0.41% 24,568,416
2015-04-01 2015-03-30 4.180 5,908,400 +22,000 0.40% 24,697,112
2015-03-31 2015-03-27 4.160 5,886,400 +10,000 0.40% 24,487,424
2015-03-30 2015-03-26 4.290 5,876,400 +98,000 0.40% 25,209,756
2015-03-27 2015-03-25 4.390 5,778,400 +22,000 0.39% 25,367,176
2015-03-26 2015-03-24 4.450 5,756,400 +32,000 0.39% 25,615,980
2015-03-23 2015-03-19 4.680 5,724,400 -38,000 0.39% 26,790,192
2015-03-19 2015-03-17 4.330 5,762,400 -30,000 0.39% 24,951,192
2015-03-18 2015-03-16 4.360 5,792,400 +4,000 0.40% 25,254,864
2015-03-17 2015-03-13 4.480 5,788,400 +28,000 0.40% 25,932,032
2015-03-13 2015-03-11 4.420 5,760,400 +4,000 0.39% 25,460,968
2015-03-12 2015-03-10 4.460 5,756,400 +12,000 0.39% 25,673,544
2015-03-11 2015-03-09 4.520 5,744,400 +18,000 0.39% 25,964,688
2015-03-10 2015-03-06 4.610 5,726,400 -8,000 0.39% 26,398,704
2015-03-09 2015-03-05 4.600 5,734,400 -8,000 0.39% 26,378,240
2015-03-06 2015-03-04 4.510 5,742,400 +12,000 0.39% 25,898,224
2015-03-05 2015-03-03 4.430 5,730,400 +10,000 0.39% 25,385,672
2015-03-04 2015-03-02 4.430 5,720,400 +22,000 0.39% 25,341,372
2015-03-03 2015-02-27 4.580 5,698,400 +6,000 0.39% 26,098,672
2015-02-25 2015-02-23 4.730 5,692,400 +22,000 0.39% 26,925,052
2015-02-24 2015-02-18 5.110 5,670,400 -18,000 0.39% 28,975,744
2015-02-23 2015-02-16 4.910 5,688,400 +42,000 0.39% 27,930,044
2015-02-17 2015-02-13 4.870 5,646,400 -116,000 0.39% 27,497,968
2015-02-12 2015-02-10 4.310 5,762,400 +138,000 0.39% 24,835,944
2015-02-11 2015-02-09 4.260 5,624,400 +16,000 0.38% 23,959,944
2015-02-09 2015-02-05 4.320 5,608,400 +22,000 0.38% 24,228,288
2015-02-04 2015-02-02 4.270 5,586,400 +6,000 0.38% 23,853,928
2015-02-03 2015-01-30 4.320 5,580,400 +28,000 0.38% 24,107,328
2015-02-02 2015-01-29 4.320 5,552,400 +82,000 0.38% 23,986,368
2015-01-30 2015-01-28 4.500 5,470,400 -18,000 0.37% 24,616,800
2015-01-29 2015-01-27 4.530 5,488,400 -92,000 0.38% 24,862,452
2015-01-27 2015-01-23 4.230 5,580,400 +36,000 0.38% 23,605,092
2015-01-26 2015-01-22 4.350 5,544,400 +24,000 0.38% 24,118,140
2015-01-23 2015-01-21 4.330 5,520,400 +8,000 0.38% 23,903,332
2015-01-22 2015-01-20 4.210 5,512,400 -18,000 0.38% 23,207,204
2015-01-21 2015-01-19 4.260 5,530,400 -16,000 0.38% 23,559,504
2015-01-20 2015-01-16 4.350 5,546,400 +6,000 0.38% 24,126,840
2015-01-19 2015-01-15 4.400 5,540,400 -20,000 0.38% 24,377,760
2015-01-16 2015-01-14 4.620 5,560,400 -10,000 0.38% 25,689,048
2015-01-15 2015-01-13 4.580 5,570,400 +68,000 0.38% 25,512,432
2015-01-14 2015-01-12 4.410 5,502,400 +92,000 0.38% 24,265,584
2015-01-13 2015-01-09 4.410 5,410,400 -146,000 0.37% 23,859,864
2015-01-12 2015-01-08 4.090 5,556,400 -68,000 0.38% 22,725,676
2015-01-08 2015-01-06 4.000 5,624,400 +46,000 0.38% 22,497,600
2015-01-07 2015-01-05 4.060 5,578,400 +46,000 0.38% 22,648,304
2015-01-06 2015-01-02 3.800 5,532,400 +100,000 0.38% 21,023,120
2015-01-05 2014-12-31 3.770 5,432,400 +80,000 0.37% 20,480,148
2015-01-02 2014-12-29 3.650 5,352,400 +10,000 0.37% 19,536,260
2014-12-30 2014-12-24 3.680 5,342,400 +6,000 0.37% 19,660,032
2014-12-29 2014-12-22 3.490 5,336,400 +28,000 0.36% 18,624,036
2014-12-23 2014-12-19 3.510 5,308,400 -10,000 0.36% 18,632,484
2014-12-22 2014-12-18 3.470 5,318,400 +46,000 0.36% 18,454,848
2014-12-19 2014-12-17 3.370 5,272,400 +72,000 0.36% 17,767,988
2014-12-15 2014-12-11 4.090 5,200,400 +10,000 0.36% 21,269,636
2014-12-12 2014-12-10 4.200 5,190,400 -16,000 0.35% 21,799,680
2014-12-11 2014-12-09 4.070 5,206,400 +20,000 0.36% 21,190,048
2014-12-10 2014-12-08 4.010 5,186,400 +28,000 0.35% 20,797,464
2014-12-09 2014-12-05 4.220 5,158,400 +8,000 0.35% 21,768,448
2014-12-04 2014-12-02 4.340 5,150,400 +6,000 0.35% 22,352,736
2014-12-03 2014-12-01 4.280 5,144,400 +56,000 0.35% 22,018,032
2014-12-02 2014-11-28 4.510 5,088,400 +94,000 0.35% 22,948,684
2014-11-28 2014-11-26 4.740 4,994,400 +32,000 0.34% 23,673,456
2014-11-27 2014-11-25 4.710 4,962,400 +18,000 0.34% 23,372,904
2014-11-26 2014-11-24 4.950 4,944,400 +18,000 0.34% 24,474,780
2014-11-25 2014-11-21 5.040 4,926,400 -146,000 0.34% 24,829,056
2014-11-24 2014-11-20 4.920 5,072,400 +116,000 0.35% 24,956,208
2014-11-21 2014-11-19 4.640 4,956,400 -292,000 0.34% 22,997,696
2014-11-20 2014-11-18 4.230 5,248,400 -90,000 0.36% 22,200,732
2014-11-19 2014-11-17 4.090 5,338,400 +50,000 0.36% 21,834,056
2014-11-17 2014-11-13 3.440 5,288,400 +14,000 0.36% 18,192,096
2014-11-14 2014-11-12 3.500 5,274,400 -10,000 0.36% 18,460,400
2014-11-13 2014-11-11 3.480 5,284,400 -80,000 0.36% 18,389,712
2014-11-12 2014-11-10 3.580 5,364,400 -202,000 0.37% 19,204,552
2014-11-11 2014-11-07 3.480 5,566,400 -20,000 0.38% 19,371,072
2014-11-10 2014-11-06 3.450 5,586,400 -2,000 0.38% 19,273,080
2014-11-07 2014-11-05 3.340 5,588,400 +20,000 0.38% 18,665,256
2014-11-06 2014-11-04 3.440 5,568,400 +20,000 0.38% 19,155,296
2014-11-05 2014-11-03 3.340 5,548,400 -38,000 0.38% 18,531,656
2014-11-04 2014-10-31 3.340 5,586,400 -10,000 0.38% 18,658,576
2014-10-31 2014-10-29 3.350 5,596,400 +14,000 0.38% 18,747,940
2014-10-30 2014-10-28 3.260 5,582,400 -8,000 0.38% 18,198,624
2014-10-29 2014-10-27 3.210 5,590,400 -18,000 0.38% 17,945,184
2014-10-28 2014-10-24 3.230 5,608,400 +66,000 0.38% 18,115,132
2014-10-27 2014-10-23 3.380 5,542,400 +10,000 0.38% 18,733,312
2014-10-24 2014-10-22 3.410 5,532,400 +50,000 0.38% 18,865,484
2014-10-23 2014-10-21 3.520 5,482,400 -10,000 0.37% 19,298,048
2014-10-22 2014-10-20 3.620 5,492,400 +10,000 0.38% 19,882,488
2014-10-21 2014-10-17 3.660 5,482,400 +20,000 0.37% 20,065,584
2014-10-20 2014-10-16 3.630 5,462,400 -52,000 0.37% 19,828,512
2014-10-17 2014-10-15 3.630 5,514,400 -10,000 0.38% 20,017,272
2014-10-16 2014-10-14 3.480 5,524,400 +2,000 0.38% 19,224,912
2014-10-15 2014-10-13 3.490 5,522,400 +10,000 0.38% 19,273,176
2014-10-14 2014-10-10 3.400 5,512,400 +52,000 0.38% 18,742,160
2014-10-13 2014-10-09 3.530 5,460,400 +8,000 0.37% 19,275,212
2014-10-10 2014-10-08 3.720 5,452,400 -2,000 0.37% 20,282,928
2014-10-09 2014-10-07 3.860 5,454,400 -8,000 0.37% 21,053,984
2014-10-08 2014-10-06 3.700 5,462,400 +28,000 0.37% 20,210,880
2014-10-07 2014-10-03 3.250 5,434,400 -12,000 0.37% 17,661,800
2014-10-06 2014-09-30 3.250 5,446,400 +74,000 0.37% 17,700,800
2014-10-03 2014-09-29 3.430 5,372,400 -20,000 0.37% 18,427,332
2014-09-30 2014-09-26 3.590 5,392,400 -24,000 0.37% 19,358,716
2014-09-29 2014-09-25 3.540 5,416,400 -68,000 0.37% 19,174,056
2014-09-26 2014-09-24 3.730 5,484,400 +20,000 0.37% 20,456,812
2014-09-25 2014-09-23 3.740 5,464,400 +106,000 0.37% 20,436,856
2014-09-24 2014-09-22 3.990 5,358,400 +50,000 0.37% 21,380,016
2014-09-23 2014-09-19 4.160 5,308,400 -10,000 0.36% 22,082,944
2014-09-22 2014-09-18 4.180 5,318,400 +4,000 0.36% 22,230,912
2014-09-19 2014-09-17 4.180 5,314,400 +242,000 0.36% 22,214,192
2014-09-18 2014-09-16 4.650 5,072,400 -4,000 0.35% 23,586,660
2014-09-17 2014-09-15 4.680 5,076,400 +34,000 0.35% 23,757,552
2014-09-16 2014-09-12 4.800 5,042,400 +10,000 0.34% 24,203,520
2014-09-12 2014-09-10 4.990 5,032,400 -8,000 0.34% 25,111,676
2014-09-10 2014-09-05 5.010 5,040,400 -2,000 0.34% 25,252,404
2014-09-08 2014-09-04 5.060 5,042,400 -46,000 0.34% 25,514,544
2014-09-05 2014-09-03 4.910 5,088,400 -30,000 0.35% 24,984,044
2014-09-04 2014-09-02 4.890 5,118,400 +12,000 0.35% 25,028,976
2014-09-03 2014-09-01 4.710 5,106,400 +20,000 0.35% 24,051,144
2014-09-01 2014-08-28 4.760 5,086,400 +8,000 0.35% 24,211,264
2014-08-29 2014-08-27 4.750 5,078,400 +26,000 0.35% 24,122,400
2014-08-26 2014-08-22 4.930 5,052,400 -10,000 0.35% 24,908,332
2014-08-25 2014-08-21 4.890 5,062,400 -16,000 0.35% 24,755,136
2014-08-22 2014-08-20 4.930 5,078,400 -32,000 0.35% 25,036,512
2014-08-21 2014-08-19 4.870 5,110,400 -94,000 0.35% 24,887,648
2014-08-20 2014-08-18 4.680 5,204,400 +10,000 0.36% 24,356,592
2014-08-19 2014-08-15 4.640 5,194,400 +4,000 0.36% 24,102,016
2014-08-18 2014-08-14 4.850 5,190,400 -364,000 0.35% 25,173,440
2014-08-14 2014-08-12 4.690 5,554,400 +34,000 0.38% 26,050,136
2014-08-13 2014-08-11 4.780 5,520,400 -66,000 0.38% 26,387,512
2014-08-12 2014-08-08 4.680 5,586,400 +68,000 0.38% 26,144,352
2014-08-11 2014-08-07 4.780 5,518,400 +240,000 0.38% 26,377,952
2014-08-08 2014-08-06 5.020 5,278,400 +8,000 0.36% 26,497,568
2014-08-07 2014-08-05 5.060 5,270,400 -18,000 0.36% 26,668,224
2014-08-06 2014-08-04 5.080 5,288,400 -38,000 0.36% 26,865,072
2014-08-05 2014-08-01 5.120 5,326,400 +14,000 0.36% 27,271,168
2014-08-04 2014-07-31 5.300 5,312,400 -10,000 0.36% 28,155,720
2014-08-01 2014-07-30 5.260 5,322,400 +10,000 0.36% 27,995,824
2014-07-31 2014-07-29 5.330 5,312,400 -28,000 0.36% 28,315,092
2014-07-30 2014-07-28 5.350 5,340,400 -6,000 0.37% 28,571,140
2014-07-29 2014-07-25 5.040 5,346,400 +166,000 0.37% 26,945,856
2014-07-28 2014-07-24 5.280 5,180,400 +42,000 0.35% 27,352,512
2014-07-25 2014-07-23 5.420 5,138,400 +58,000 0.35% 27,850,128
2014-07-24 2014-07-22 5.420 5,080,400 +64,000 0.35% 27,535,768
2014-07-23 2014-07-21 5.510 5,016,400 +14,000 0.34% 27,640,364
2014-07-22 2014-07-18 5.460 5,002,400 +32,000 0.34% 27,313,104
2014-07-21 2014-07-17 5.550 4,970,400 +40,000 0.34% 27,585,720
2014-07-18 2014-07-16 5.670 4,930,400 +10,000 0.34% 27,955,368
2014-07-17 2014-07-15 5.780 4,920,400 +8,000 0.34% 28,439,912
2014-07-16 2014-07-14 5.730 4,912,400 +28,000 0.34% 28,148,052
2014-07-15 2014-07-11 5.760 4,884,400 +96,000 0.33% 28,134,144
2014-07-11 2014-07-09 5.870 4,788,400 -96,000 0.33% 28,107,908
2014-07-10 2014-07-08 6.100 4,884,400 +40,000 0.33% 29,794,840
2014-07-09 2014-07-07 6.140 4,844,400 -152,000 0.33% 29,744,616
2014-07-08 2014-07-04 6.300 4,996,400 -48,000 0.34% 31,477,320
2014-07-07 2014-07-03 6.230 5,044,400 -2,000 0.34% 31,426,612
2014-07-04 2014-07-02 6.090 5,046,400 -28,000 0.34% 30,732,576
2014-07-03 2014-06-30 5.900 5,074,400 -32,000 0.35% 29,938,960
2014-07-02 2014-06-27 5.860 5,106,400 +2,731,200 0.35% 29,923,504
2014-06-17 2014-06-13 23.080 2,375,200 -2,375,200 0.16% 54,819,616
2014-06-16 2014-06-12 22.920 4,750,400 +3,569,800 0.32% 108,879,168
2014-06-13 2014-06-11 23.000 1,180,600 +3,000 0.32% 27,153,800
2014-06-12 2014-06-10 22.600 1,177,600 +28,000 0.32% 26,613,760
2014-06-11 2014-06-09 23.360 1,149,600 -13,000 0.31% 26,854,656
2014-06-10 2014-06-06 23.600 1,162,600 -138,000 0.32% 27,437,360
2014-06-09 2014-06-05 23.640 1,300,600 -135,000 0.36% 30,746,184
2014-06-06 2014-06-04 23.600 1,435,600 -42,000 0.39% 33,880,160
2014-06-05 2014-06-03 23.720 1,477,600 -340,000 0.40% 35,048,672
2014-06-04 2014-05-30 24.360 1,817,600 +10,000 0.50% 44,276,736
2014-06-03 2014-05-29 23.800 1,807,600 +19,000 0.49% 43,020,880
2014-05-30 2014-05-28 23.800 1,788,600 -3,000 0.49% 42,568,680
2014-05-29 2014-05-27 24.120 1,791,600 -148,000 0.49% 43,213,392
2014-05-28 2014-05-26 23.680 1,939,600 +5,000 0.53% 45,929,728
2014-05-27 2014-05-23 23.960 1,934,600 +4,000 0.53% 46,353,016
2014-05-26 2014-05-22 24.000 1,930,600 -11,000 0.53% 46,334,400
2014-05-23 2014-05-21 23.760 1,941,600 +14,000 0.53% 46,132,416
2014-05-22 2014-05-20 24.520 1,927,600 +2,000 0.53% 47,264,752
2014-05-21 2014-05-19 24.440 1,925,600 +14,000 0.53% 47,061,664
2014-05-20 2014-05-16 24.720 1,911,600 -1,000 0.52% 47,254,752
2014-05-19 2014-05-15 24.760 1,912,600 +6,000 0.52% 47,355,976
2014-05-15 2014-05-13 23.760 1,906,600 +2,000 0.52% 45,300,816
2014-05-14 2014-05-12 23.560 1,904,600 +3,000 0.52% 44,872,376
2014-05-13 2014-05-09 23.600 1,901,600 +12,000 0.52% 44,877,760
2014-05-12 2014-05-08 23.600 1,889,600 +12,000 0.52% 44,594,560
2014-05-09 2014-05-07 24.920 1,877,600 -16,000 0.51% 46,789,792
2014-05-08 2014-05-05 24.560 1,893,600 -13,000 0.52% 46,506,816
2014-05-07 2014-05-02 23.840 1,906,600 +5,000 0.52% 45,453,344
2014-05-05 2014-04-30 23.400 1,901,600 +144,000 0.52% 44,497,440
2014-05-02 2014-04-29 23.400 1,757,600 +31,000 0.52% 41,127,840
2014-04-30 2014-04-28 24.800 1,726,600 -6,000 0.51% 42,819,680
2014-04-29 2014-04-25 26.800 1,732,600 +32,000 0.51% 46,433,680
2014-04-28 2014-04-24 27.320 1,700,600 -159,000 0.50% 46,460,392
2014-04-24 2014-04-22 25.720 1,859,600 -34,000 0.55% 47,828,912
2014-04-23 2014-04-17 24.080 1,893,600 +2,000 0.56% 45,597,888
2014-04-22 2014-04-16 23.920 1,891,600 -4,000 0.56% 45,247,072
2014-04-17 2014-04-15 24.240 1,895,600 +14,000 0.56% 45,949,344
2014-04-16 2014-04-14 24.480 1,881,600 +21,000 0.55% 46,061,568
2014-04-15 2014-04-11 25.360 1,860,600 -7,000 0.55% 47,184,816
2014-04-14 2014-04-10 24.800 1,867,600 +8,000 0.55% 46,316,480
2014-04-11 2014-04-09 24.480 1,859,600 +3,000 0.55% 45,523,008
2014-04-10 2014-04-08 24.000 1,856,600 +3,000 0.55% 44,558,400
2014-04-08 2014-04-04 24.800 1,853,600 +12,000 0.55% 45,969,280
2014-04-07 2014-04-03 24.400 1,841,600 +1,000 0.54% 44,935,040
2014-04-04 2014-04-02 24.320 1,840,600 -20,000 0.54% 44,763,392
2014-04-03 2014-04-01 22.920 1,860,600 -10,000 0.55% 42,644,952
2014-04-02 2014-03-31 22.680 1,870,600 -8,000 0.55% 42,425,208
2014-03-31 2014-03-27 21.600 1,878,600 +11,000 0.55% 40,577,760
2014-03-28 2014-03-26 22.440 1,867,600 +23,000 0.55% 41,908,944
2014-03-27 2014-03-25 23.280 1,844,600 +6,000 0.54% 42,942,288
2014-03-26 2014-03-24 23.800 1,838,600 -23,000 0.54% 43,758,680
2014-03-25 2014-03-21 23.800 1,861,600 +3,000 0.55% 44,306,080
2014-03-24 2014-03-20 23.560 1,858,600 +2,000 0.55% 43,788,616
2014-03-21 2014-03-19 23.920 1,856,600 -25,000 0.55% 44,409,872
2014-03-20 2014-03-18 23.640 1,881,600 -3,000 0.55% 44,481,024
2014-03-19 2014-03-17 23.200 1,884,600 +121,000 0.55% 43,722,720
2014-03-18 2014-03-14 22.840 1,763,600 +7,000 0.52% 40,280,624
2014-03-17 2014-03-13 23.600 1,756,600 +2,000 0.52% 41,455,760
2014-03-14 2014-03-12 23.880 1,754,600 +2,000 0.52% 41,899,848
2014-03-13 2014-03-11 24.600 1,752,600 +4,000 0.52% 43,113,960
2014-03-12 2014-03-10 24.600 1,748,600 +1,000 0.51% 43,015,560
2014-03-11 2014-03-07 24.800 1,747,600 -55,000 0.51% 43,340,480
2014-03-10 2014-03-06 24.520 1,802,600 -33,000 0.53% 44,199,752
2014-03-07 2014-03-05 25.040 1,835,600 -61,000 0.54% 45,963,424
2014-03-06 2014-03-04 24.800 1,896,600 -31,000 0.56% 47,035,680
2014-03-05 2014-03-03 25.360 1,927,600 -135,000 0.57% 48,883,936
2014-03-04 2014-02-28 25.800 2,062,600 +56,000 0.61% 53,215,080
2014-03-03 2014-02-27 23.560 2,006,600 +175,000 0.59% 47,275,496
2014-02-28 2014-02-26 23.040 1,831,600 +6,000 0.54% 42,200,064
2014-02-27 2014-02-25 22.800 1,825,600 +17,000 0.54% 41,623,680
2014-02-26 2014-02-24 22.920 1,808,600 -1,000 0.53% 41,453,112
2014-02-25 2014-02-21 22.720 1,809,600 +1,000 0.53% 41,114,112
2014-02-24 2014-02-20 22.800 1,808,600 +1,000 0.53% 41,236,080
2014-02-21 2014-02-19 23.000 1,807,600 +2,000 0.53% 41,574,800
2014-02-20 2014-02-18 23.400 1,805,600 -1,000 0.53% 42,251,040
2014-02-19 2014-02-17 23.000 1,806,600 +7,000 0.53% 41,551,800
2014-02-18 2014-02-14 23.280 1,799,600 -3,000 0.53% 41,894,688
2014-02-17 2014-02-13 23.120 1,802,600 +15,000 0.53% 41,676,112
2014-02-14 2014-02-12 23.720 1,787,600 +4,000 0.53% 42,401,872
2014-02-13 2014-02-11 24.240 1,783,600 -2,000 0.53% 43,234,464
2014-02-12 2014-02-10 23.800 1,785,600 -5,000 0.53% 42,497,280
2014-02-10 2014-02-06 23.040 1,790,600 +5,000 0.53% 41,255,424
2014-02-07 2014-02-05 22.200 1,785,600 +12,000 0.53% 39,640,320
2014-02-06 2014-02-04 23.320 1,773,600 -1,000 0.52% 41,360,352
2014-02-05 2014-01-30 24.120 1,774,600 -9,000 0.52% 42,803,352
2014-02-04 2014-01-28 24.080 1,783,600 +6,000 0.53% 42,949,088
2014-01-29 2014-01-27 24.040 1,777,600 +23,000 0.52% 42,733,504
2014-01-28 2014-01-24 25.320 1,754,600 +26,000 0.52% 44,426,472
2014-01-27 2014-01-23 26.920 1,728,600 -3,000 0.51% 46,533,912
2014-01-24 2014-01-22 26.720 1,731,600 -2,000 0.51% 46,268,352
2014-01-23 2014-01-21 27.240 1,733,600 +6,000 0.51% 47,223,264
2014-01-22 2014-01-20 27.800 1,727,600 -9,000 0.51% 48,027,280
2014-01-21 2014-01-17 27.640 1,736,600 +4,000 0.51% 47,999,624
2014-01-20 2014-01-16 26.880 1,732,600 -2,000 0.51% 46,572,288
2014-01-17 2014-01-15 28.080 1,734,600 -109,000 0.51% 48,707,568
2014-01-16 2014-01-14 27.960 1,843,600 -39,000 0.54% 51,547,056
2014-01-15 2014-01-13 25.920 1,882,600 +1,000 0.55% 48,796,992
2014-01-14 2014-01-10 25.640 1,881,600 +1,000 0.55% 48,244,224
2014-01-13 2014-01-09 25.800 1,880,600 -15,000 0.55% 48,519,480
2014-01-10 2014-01-08 26.000 1,895,600 +2,000 0.56% 49,285,600
2014-01-09 2014-01-07 25.920 1,893,600 -36,000 0.56% 49,082,112
2014-01-08 2014-01-06 24.400 1,929,600 +14,000 0.57% 47,082,240
2014-01-07 2014-01-03 25.280 1,915,600 -1,000 0.56% 48,426,368
2014-01-06 2014-01-02 25.680 1,916,600 -130,000 0.56% 49,218,288
2014-01-03 2013-12-31 24.760 2,046,600 -34,000 0.60% 50,673,816
2014-01-02 2013-12-27 24.000 2,080,600 +1,000 0.61% 49,934,400
2013-12-30 2013-12-24 24.560 2,079,600 +70,000 0.61% 51,074,976
2013-12-27 2013-12-20 22.040 2,009,600 +4,000 0.59% 44,291,584
2013-12-23 2013-12-19 22.800 2,005,600 -4,000 0.59% 45,727,680
2013-12-20 2013-12-18 23.240 2,009,600 +11,000 0.59% 46,703,104
2013-12-19 2013-12-17 24.240 1,998,600 -2,000 0.59% 48,446,064
2013-12-18 2013-12-16 24.080 2,000,600 +1,000 0.59% 48,174,448
2013-12-17 2013-12-13 24.840 1,999,600 +9,000 0.59% 49,670,064
2013-12-12 2013-12-10 25.640 1,990,600 +7,000 0.59% 51,038,984
2013-12-11 2013-12-09 25.840 1,983,600 +26,000 0.58% 51,256,224
2013-12-10 2013-12-06 26.320 1,957,600 +2,000 0.58% 51,524,032
2013-12-09 2013-12-05 26.920 1,955,600 -83,000 0.58% 52,644,752
2013-12-06 2013-12-04 26.400 2,038,600 -213,000 0.60% 53,819,040
2013-12-05 2013-12-03 25.160 2,251,600 -13,000 0.66% 56,650,256
2013-12-04 2013-12-02 25.200 2,264,600 -10,000 0.67% 57,067,920
2013-12-03 2013-11-29 25.320 2,274,600 -5,000 0.67% 57,592,872
2013-12-02 2013-11-28 25.480 2,279,600 -11,000 0.67% 58,084,208
2013-11-29 2013-11-27 25.000 2,290,600 -2,000 0.67% 57,265,000
2013-11-28 2013-11-26 24.960 2,292,600 +25,000 0.68% 57,223,296
2013-11-27 2013-11-25 25.400 2,267,600 -91,000 0.67% 57,597,040
2013-11-26 2013-11-22 25.400 2,358,600 -141,000 0.69% 59,908,440
2013-11-25 2013-11-21 26.480 2,499,600 -169,000 0.74% 66,189,408
2013-11-22 2013-11-20 26.720 2,668,600 -129,000 0.79% 71,304,992
2013-11-21 2013-11-19 26.960 2,797,600 -199,000 0.82% 75,423,296
2013-11-20 2013-11-18 26.680 2,996,600 -38,000 0.88% 79,949,288
2013-11-19 2013-11-15 26.400 3,034,600 -17,000 0.89% 80,113,440
2013-11-18 2013-11-14 25.320 3,051,600 -7,000 0.90% 77,266,512
2013-11-15 2013-11-13 25.160 3,058,600 -41,000 0.90% 76,954,376
2013-11-14 2013-11-12 23.160 3,099,600 -11,000 0.91% 71,786,736
2013-11-11 2013-11-07 23.360 3,110,600 +7,000 0.92% 72,663,616
2013-11-08 2013-11-06 23.720 3,103,600 +3,000 0.91% 73,617,392
2013-11-07 2013-11-05 24.000 3,100,600 +13,000 0.91% 74,414,400
2013-11-06 2013-11-04 23.920 3,087,600 +4,000 0.91% 73,855,392
2013-11-05 2013-11-01 24.160 3,083,600 -6,000 0.91% 74,499,776
2013-11-04 2013-10-31 23.120 3,089,600 +8,000 0.91% 71,431,552
2013-11-01 2013-10-30 23.720 3,081,600 -5,000 0.91% 73,095,552
2013-10-31 2013-10-29 21.680 3,086,600 +15,000 0.91% 66,917,488
2013-10-30 2013-10-28 24.520 3,071,600 +13,000 0.98% 75,315,632
2013-10-29 2013-10-25 25.000 3,058,600 -4,000 0.98% 76,465,000
2013-10-28 2013-10-24 25.000 3,062,600 +47,000 0.98% 76,565,000
2013-10-25 2013-10-23 25.000 3,015,600 +24,000 0.97% 75,390,000
2013-10-24 2013-10-22 25.120 2,991,600 +15,000 0.96% 75,148,992
2013-10-23 2013-10-21 26.680 2,976,600 +37,000 0.95% 79,415,688
2013-10-22 2013-10-18 26.800 2,939,600 +106,000 0.94% 78,781,280
2013-10-21 2013-10-17 23.920 2,833,600 +108,000 0.91% 67,779,712
2013-10-18 2013-10-16 22.800 2,725,600 +20,000 0.87% 62,143,680
2013-10-17 2013-10-15 19.520 2,705,600 -2,000 0.87% 52,813,312
2013-10-16 2013-10-11 18.420 2,707,600 -19,000 0.87% 49,873,992
2013-10-15 2013-10-10 17.980 2,726,600 -147,000 0.87% 49,024,268
2013-10-11 2013-10-09 15.280 2,873,600 -7,000 0.92% 43,908,608
2013-10-10 2013-10-08 15.440 2,880,600 -4,000 0.92% 44,476,464
2013-10-09 2013-10-07 15.440 2,884,600 -7,000 0.92% 44,538,224
2013-10-08 2013-10-04 15.480 2,891,600 -7,000 0.93% 44,761,968
2013-10-07 2013-10-03 15.300 2,898,600 -30,000 0.93% 44,348,580
2013-10-04 2013-10-02 15.100 2,928,600 -11,000 0.94% 44,221,860
2013-10-03 2013-09-30 14.560 2,939,600 -14,000 0.94% 42,800,576
2013-10-02 2013-09-27 14.600 2,953,600 -18,000 0.95% 43,122,560
2013-09-30 2013-09-26 14.360 2,971,600 +30,000 0.95% 42,672,176
2013-09-27 2013-09-25 14.800 2,941,600 -15,000 0.94% 43,535,680
2013-09-26 2013-09-24 14.720 2,956,600 -15,000 0.95% 43,521,152
2013-09-25 2013-09-23 15.200 2,971,600 +7,000 0.95% 45,168,320
2013-09-24 2013-09-19 15.120 2,964,600 -16,000 0.95% 44,824,752
2013-09-23 2013-09-18 15.000 2,980,600 -14,000 0.96% 44,709,000
2013-09-19 2013-09-17 15.560 2,994,600 -7,000 0.96% 46,595,976
2013-09-18 2013-09-16 16.000 3,001,600 +8,000 0.96% 48,025,600
2013-09-17 2013-09-13 15.900 2,993,600 +3,000 0.96% 47,598,240
2013-09-16 2013-09-12 16.200 2,990,600 -47,000 0.96% 48,447,720
2013-09-13 2013-09-11 16.080 3,037,600 -7,000 0.98% 48,844,608
2013-09-12 2013-09-10 15.880 3,044,600 -34,000 0.98% 48,348,248
2013-09-11 2013-09-09 16.040 3,078,600 +2,000 0.99% 49,380,744
2013-09-10 2013-09-06 15.380 3,076,600 -32,000 0.99% 47,318,108
2013-09-09 2013-09-05 14.580 3,108,600 -23,000 1.00% 45,323,388
2013-09-06 2013-09-04 14.460 3,131,600 +96,000 1.01% 45,282,936
2013-09-05 2013-09-03 14.960 3,035,600 -44,000 0.98% 45,412,576
2013-09-04 2013-09-02 14.060 3,079,600 +70,000 0.99% 43,299,176
2013-09-03 2013-08-30 15.360 3,009,600 -20,000 0.97% 46,227,456
2013-09-02 2013-08-29 15.940 3,029,600 -15,000 0.98% 48,291,824
2013-08-30 2013-08-28 16.080 3,044,600 +58,000 0.98% 48,957,168
2013-08-29 2013-08-27 15.900 2,986,600 -12,000 0.96% 47,486,940
2013-08-28 2013-08-26 15.020 2,998,600 +10,000 0.97% 45,038,972
2013-08-27 2013-08-23 14.100 2,988,600 -1,000 0.96% 42,139,260
2013-08-26 2013-08-22 14.080 2,989,600 +11,000 0.96% 42,093,568
2013-08-23 2013-08-21 14.040 2,978,600 -5,000 0.96% 41,819,544
2013-08-22 2013-08-20 13.780 2,983,600 +20,000 0.96% 41,114,008
2013-08-21 2013-08-19 13.620 2,963,600 -22,000 0.96% 40,364,232
2013-08-20 2013-08-16 13.940 2,985,600 +21,000 0.96% 41,619,264
2013-08-19 2013-08-15 13.560 2,964,600 +48,000 0.96% 40,199,976
2013-08-16 2013-08-13 12.840 2,916,600 +51,000 0.94% 37,449,144
2013-08-15 2013-08-12 12.900 2,865,600 -63,600 0.92% 36,966,240
2013-08-13 2013-08-09 13.100 2,929,200 -4,000 0.94% 38,372,520
2013-08-12 2013-08-08 12.640 2,933,200 +152,000 0.95% 37,075,648
2013-08-09 2013-08-07 12.420 2,781,200 +33,000 0.90% 34,542,504
2013-08-08 2013-08-06 11.260 2,748,200 +4,000 0.89% 30,944,732
2013-08-07 2013-08-05 10.260 2,744,200 -5,000 0.89% 28,155,492
2013-08-06 2013-08-02 10.100 2,749,200 +8,000 0.89% 27,766,920
2013-08-05 2013-08-01 10.080 2,741,200 +6,000 0.88% 27,631,296
2013-08-02 2013-07-31 10.020 2,735,200 +14,000 0.88% 27,406,704
2013-08-01 2013-07-30 9.880 2,721,200 +4,000 0.88% 26,885,456
2013-07-31 2013-07-29 10.060 2,717,200 -2,000 0.88% 27,335,032
2013-07-30 2013-07-26 9.900 2,719,200 -18,000 0.88% 26,920,080
2013-07-29 2013-07-25 9.380 2,737,200 -5,000 0.88% 25,674,936
2013-07-26 2013-07-24 8.860 2,742,200 +5,000 0.89% 24,295,892
2013-07-25 2013-07-23 8.700 2,737,200 -56,000 0.88% 23,813,640
2013-07-24 2013-07-22 8.440 2,793,200 -9,000 0.90% 23,574,608
2013-07-23 2013-07-19 8.420 2,802,200 +20,000 0.90% 23,594,524
2013-07-22 2013-07-18 8.680 2,782,200 +7,000 0.90% 24,149,496
2013-07-19 2013-07-17 9.000 2,775,200 -5,000 0.90% 24,976,800
2013-07-18 2013-07-16 8.840 2,780,200 +5,000 0.90% 24,576,968
2013-07-17 2013-07-15 8.920 2,775,200 -21,000 0.90% 24,754,784
2013-07-16 2013-07-12 9.140 2,796,200 +88,000 0.90% 25,557,268
2013-07-15 2013-07-11 8.540 2,708,200 +37,000 0.87% 23,128,028
2013-06-19 2013-06-17 6.920 2,671,200 +2,671,200 0.86% 18,484,704
2013-06-05 2013-06-03 6.900 0 -1,373,600
2013-06-04 2013-05-31 27.000 1,373,600 -1,373,600 0.44% 37,087,200
2013-06-03 2013-05-30 27.000 2,747,200 +2,060,400 0.89% 74,174,400
2013-05-31 2013-05-29 27.320 686,800 +500 0.89% 18,763,376
2013-05-30 2013-05-28 27.760 686,300 -3,250 0.89% 19,051,688
2013-05-24 2013-05-22 24.760 689,550 +500 0.89% 17,073,258
2013-05-16 2013-05-14 25.160 689,050 -2,500 0.89% 17,336,498
2013-05-15 2013-05-13 25.120 691,550 -3,500 0.89% 17,371,736
2013-05-13 2013-05-09 24.760 695,050 -2,500 0.90% 17,209,438
2013-05-10 2013-05-08 25.000 697,550 +48,000 0.90% 17,438,750
2013-05-09 2013-05-07 25.200 649,550 +57,000 0.84% 16,368,660
2013-05-08 2013-05-06 24.120 592,550 +4,000 0.77% 14,292,306
2013-05-07 2013-05-03 21.880 588,550 +29,150 0.76% 12,877,474
2013-04-30 2013-04-26 25.200 559,400 +77,850 0.72% 14,096,880
2013-04-29 2013-04-25 25.160 481,550 -500 0.62% 12,115,798
2013-04-24 2013-04-22 24.600 482,050 -1,500 0.62% 11,858,430
2013-04-23 2013-04-19 24.000 483,550 +206,500 0.62% 11,605,200
2013-04-22 2013-04-18 23.600 277,050 +18,500 0.36% 6,538,380
2013-04-19 2013-04-17 22.880 258,550 +500 0.33% 5,915,624
2013-04-18 2013-04-16 25.080 258,050 +203,050 0.33% 6,471,894
2013-04-17 2013-04-15 23.600 55,000 +25,000 0.09% 1,298,000
2013-04-15 2013-04-11 18.520 30,000 -1,500 0.05% 555,600
2013-04-02 2013-03-27 17.840 31,500 -3,000 0.05% 561,960
2013-03-28 2013-03-26 16.320 34,500 +1,500 0.06% 563,040
2013-03-26 2013-03-22 13.720 33,000 -12,500 0.06% 452,760
2013-03-12 2013-03-08 15.623 45,500 +6,941 0.08% 710,856
2013-02-18 2013-02-14 14.113 38,559 -20,763 0.08% 544,175
2013-02-06 2013-02-04 13.405 59,322 -4,661 0.12% 795,200
2013-01-28 2013-01-24 11.753 63,983 -424 0.13% 751,979
2013-01-25 2013-01-23 13.782 64,407 -3,813 0.13% 887,683
2013-01-24 2013-01-22 11.092 68,220 -2,119 0.14% 756,696
2013-01-17 2013-01-15 9.440 70,339 -2,119 0.14% 664,000
2013-01-16 2013-01-14 9.440 72,458 -2,118 0.14% 684,004
2012-02-29 2012-02-27 7.080 74,576 +8,474 0.15% 527,998
2012-02-28 2012-02-24 7.080 66,102 +4,238 0.13% 468,002
2012-02-10 2012-02-08 6.844 61,864 -2,543 0.12% 423,397
2011-12-22 2011-12-20 6.419 64,407 +1,271 0.13% 413,441
2011-11-11 2011-11-09 6.938 63,136 +2,119 0.13% 438,063
2011-09-19 2011-09-15 6.844 61,017 -2,119 0.12% 417,600
2011-09-06 2011-09-02 7.174 63,136 -847 0.13% 452,963
2011-06-21 2011-06-17 8.779 63,983 -2,119 0.13% 561,720
2011-06-08 2011-06-03 8.968 66,102 -1,695 0.13% 592,803
2011-05-27 2011-05-25 8.826 67,797 +2,119 0.13% 598,403
2011-05-13 2011-05-11 9.440 65,678 -424 0.13% 620,000
2011-05-05 2011-05-03 10.290 66,102 -2,118 0.13% 680,163
2011-05-03 2011-04-28 10.526 68,220 +2,118 0.14% 718,056
2011-04-29 2011-04-27 10.903 66,102 +848 0.13% 720,723
2011-04-26 2011-04-20 11.092 65,254 +423 0.13% 723,797
2011-04-20 2011-04-18 11.045 64,831 -5,932 0.13% 716,045
2011-04-14 2011-04-12 11.564 70,763 +3,390 0.14% 818,303
2011-04-13 2011-04-11 11.847 67,373 +4,661 0.13% 798,181
2011-04-07 2011-04-04 11.092 62,712 -1,695 0.12% 695,602
2011-03-29 2011-03-25 11.800 64,407 +2,543 0.13% 760,003
2011-03-28 2011-03-24 12.036 61,864 +847 0.12% 744,595
2011-03-25 2011-03-23 12.414 61,017 -8,475 0.12% 757,441
2011-03-24 2011-03-22 11.564 69,492 -1,271 0.14% 803,605
2011-03-23 2011-03-21 9.346 70,763 +848 0.14% 661,323
2011-03-17 2011-03-15 8.732 69,915 +4,661 0.14% 610,498
2011-03-01 2011-02-25 10.148 65,254 -2,119 0.13% 662,198
2011-02-22 2011-02-18 10.998 67,373 -5,932 0.13% 740,941
2011-02-21 2011-02-17 10.620 73,305 -2,119 0.15% 778,499
2011-02-18 2011-02-16 10.620 75,424 -423 0.15% 801,003
2011-02-17 2011-02-15 10.856 75,847 -848 0.15% 823,395
2011-02-16 2011-02-14 11.234 76,695 -11,864 0.15% 861,561
2011-02-15 2011-02-11 10.998 88,559 -12,712 0.18% 973,936
2011-02-14 2011-02-10 19.841 101,271 +15,254 0.20% 2,009,319
2011-02-11 2011-02-09 19.647 86,017 +38,670 0.17% 1,689,987
2011-02-10 2011-02-08 19.195 47,347 +1,237 0.13% 908,813
2011-01-25 2011-01-21 18.872 46,110 +3,095 0.13% 870,169
2011-01-20 2011-01-18 19.712 43,015 -1,238 0.12% 847,901
2011-01-18 2011-01-14 20.487 44,253 +7,737 0.12% 906,624
2011-01-07 2011-01-05 20.035 36,516 -929 0.10% 731,594
2011-01-06 2011-01-04 19.582 37,445 -3,094 0.10% 733,267
2011-01-05 2011-01-03 17.773 40,539 +3,094 0.11% 720,495
2011-01-04 2010-12-31 18.290 37,445 -3,094 0.10% 684,866
2011-01-03 2010-12-29 19.453 40,539 +10,521 0.11% 788,615
2010-11-29 2010-11-25 16.803 30,018 +929 0.08% 504,406
2010-11-26 2010-11-24 16.610 29,089 -310 0.08% 483,156
2010-11-22 2010-11-18 14.735 29,399 +4,642 0.08% 433,204
2010-05-06 2010-05-04 13.191 24,757 +740 0.07% 326,564
2009-09-04 2009-09-02 9.260 24,017 -3,002 0.07% 222,402
2009-05-07 2009-05-05 9.026 27,019 +1,093 0.08% 243,863
2008-05-02 2008-04-29 10.035 25,926 +815 0.08% 260,175
2007-11-15 2007-11-13 10.035 25,111 +6,975 0.08% 251,996
2007-11-13 2007-11-09 10.394 18,136 +2,790 0.06% 188,500
2007-10-16 2007-10-12 10.752 15,346 -4,185 0.05% 165,002
2007-09-28 2007-09-25 11.182 19,531 +3,906 0.06% 218,399
2007-06-26 2007-06-22 11.469 15,625 0.05% 179,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top