History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-09-01 | 2025-08-28 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-29 | 2025-08-27 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-28 | 2025-08-26 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-27 | 2025-08-25 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-26 | 2025-08-22 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-25 | 2025-08-21 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-22 | 2025-08-20 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-21 | 2025-08-19 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-20 | 2025-08-18 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-19 | 2025-08-15 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-18 | 2025-08-14 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-15 | 2025-08-13 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-14 | 2025-08-12 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-13 | 2025-08-11 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-12 | 2025-08-08 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-11 | 2025-08-07 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-08 | 2025-08-06 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-07 | 2025-08-05 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-06 | 2025-08-04 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-05 | 2025-08-01 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-04 | 2025-07-31 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-31 | 2025-07-29 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-30 | 2025-07-28 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-29 | 2025-07-25 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-28 | 2025-07-24 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-25 | 2025-07-23 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-24 | 2025-07-22 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-23 | 2025-07-21 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-22 | 2025-07-18 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-21 | 2025-07-17 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-18 | 2025-07-16 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-17 | 2025-07-15 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-16 | 2025-07-14 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-15 | 2025-07-11 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-14 | 2025-07-10 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-11 | 2025-07-09 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-09 | 2025-07-07 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-08 | 2025-07-04 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-07 | 2025-07-03 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-04 | 2025-07-02 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-03 | 2025-06-30 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-07-02 | 2025-06-27 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-30 | 2025-06-26 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-27 | 2025-06-25 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-26 | 2025-06-24 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-25 | 2025-06-23 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-24 | 2025-06-20 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-23 | 2025-06-19 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-20 | 2025-06-18 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-19 | 2025-06-17 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-18 | 2025-06-16 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-17 | 2025-06-13 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-16 | 2025-06-12 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-13 | 2025-06-11 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-12 | 2025-06-10 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-11 | 2025-06-09 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-10 | 2025-06-06 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-09 | 2025-06-05 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-06 | 2025-06-04 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-05 | 2025-06-03 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-04 | 2025-06-02 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-03 | 2025-05-30 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-06-02 | 2025-05-29 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-30 | 2025-05-28 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-29 | 2025-05-27 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-28 | 2025-05-26 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-27 | 2025-05-23 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-26 | 2025-05-22 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-23 | 2025-05-21 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-22 | 2025-05-20 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-21 | 2025-05-19 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-19 | 2025-05-15 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-16 | 2025-05-14 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-15 | 2025-05-13 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-14 | 2025-05-12 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-13 | 2025-05-09 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-12 | 2025-05-08 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-09 | 2025-05-07 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-06 | 2025-04-30 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-30 | 2025-04-28 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-24 | 2025-04-22 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-14 | 2025-04-10 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-11 | 2025-04-09 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-10 | 2025-04-08 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-07 | 2025-04-02 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-03 | 2025-04-01 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-02 | 2025-03-31 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-04-01 | 2025-03-28 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-31 | 2025-03-27 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-28 | 2025-03-26 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-26 | 2025-03-24 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-25 | 2025-03-21 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-24 | 2025-03-20 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-21 | 2025-03-19 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-20 | 2025-03-18 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-18 | 2025-03-14 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-17 | 2025-03-13 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-14 | 2025-03-12 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-13 | 2025-03-11 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-12 | 2025-03-10 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-11 | 2025-03-07 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-10 | 2025-03-06 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-04 | 2025-02-28 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-03-03 | 2025-02-27 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-28 | 2025-02-26 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-27 | 2025-02-25 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-26 | 2025-02-24 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-25 | 2025-02-21 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-24 | 2025-02-20 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-21 | 2025-02-19 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-20 | 2025-02-18 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-19 | 2025-02-17 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-18 | 2025-02-14 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-17 | 2025-02-13 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-14 | 2025-02-12 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-13 | 2025-02-11 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-12 | 2025-02-10 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-11 | 2025-02-07 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-10 | 2025-02-06 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-07 | 2025-02-05 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-05 | 2025-02-03 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-04 | 2025-01-28 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-27 | 2025-01-23 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-24 | 2025-01-22 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-23 | 2025-01-21 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-22 | 2025-01-20 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-21 | 2025-01-17 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-20 | 2025-01-16 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-17 | 2025-01-15 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-16 | 2025-01-14 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-15 | 2025-01-13 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-14 | 2025-01-10 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-13 | 2025-01-09 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-08 | 2025-01-06 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-07 | 2025-01-03 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-06 | 2025-01-02 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-03 | 2024-12-31 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2025-01-02 | 2024-12-27 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2024-12-30 | 2024-12-24 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2024-12-27 | 2024-12-20 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2024-12-23 | 2024-12-19 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2024-12-20 | 2024-12-18 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2024-12-19 | 2024-12-17 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2024-12-18 | 2024-12-16 | 0.047 | 3,906,000 | +0 | 0.09% | 183,582 |
| 2024-12-17 | 2024-12-13 | 0.047 | 3,906,000 | +4,000 | 0.09% | 183,582 |
| 2023-06-14 | 2023-06-12 | 0.156 | 3,902,000 | -12,000 | 0.09% | 608,712 |
| 2023-06-12 | 2023-06-08 | 0.189 | 3,914,000 | +12,000 | 0.09% | 739,746 |
| 2023-02-23 | 2023-02-21 | 0.190 | 3,902,000 | -8,000 | 0.09% | 741,380 |
| 2023-02-17 | 2023-02-15 | 0.187 | 3,910,000 | -12,000 | 0.09% | 731,170 |
| 2023-01-13 | 2023-01-11 | 0.211 | 3,922,000 | -148,000 | 0.09% | 827,542 |
| 2023-01-12 | 2023-01-10 | 0.214 | 4,070,000 | +96,000 | 0.09% | 870,980 |
| 2022-10-28 | 2022-10-26 | 0.100 | 3,974,000 | +52,000 | 0.09% | 397,400 |
| 2022-08-16 | 2022-08-12 | 0.199 | 3,922,000 | -52,000 | 0.09% | 780,478 |
| 2022-08-12 | 2022-08-10 | 0.177 | 3,974,000 | -1,216,000 | 0.09% | 703,398 |
| 2022-08-11 | 2022-08-09 | 0.179 | 5,190,000 | +48,000 | 0.12% | 929,010 |
| 2022-08-10 | 2022-08-08 | 0.180 | 5,142,000 | +1,168,000 | 0.11% | 925,560 |
| 2022-07-21 | 2022-07-19 | 0.310 | 3,974,000 | -4,000 | 0.09% | 1,231,940 |
| 2022-07-19 | 2022-07-15 | 0.242 | 3,978,000 | +4,000 | 0.09% | 962,676 |
| 2022-07-18 | 2022-07-14 | 0.210 | 3,974,000 | -180,000 | 0.09% | 834,540 |
| 2022-07-15 | 2022-07-13 | 0.164 | 4,154,000 | +180,000 | 0.09% | 681,256 |
| 2022-07-11 | 2022-07-07 | 0.081 | 3,974,000 | +292,000 | 0.09% | 321,894 |
| 2022-05-12 | 2022-05-10 | 0.040 | 3,682,000 | +8,000 | 0.08% | 147,280 |
| 2022-03-10 | 2022-03-08 | 0.102 | 3,674,000 | +52,000 | 0.08% | 374,748 |
| 2022-03-03 | 2022-03-01 | 0.086 | 3,622,000 | -920,000 | 0.08% | 311,492 |
| 2021-12-29 | 2021-12-24 | 0.165 | 4,542,000 | +40,000 | 0.10% | 749,430 |
| 2021-12-22 | 2021-12-20 | 0.155 | 4,502,000 | +220,000 | 0.10% | 697,810 |
| 2021-12-21 | 2021-12-17 | 0.158 | 4,282,000 | +428,000 | 0.09% | 676,556 |
| 2021-12-10 | 2021-12-08 | 0.151 | 3,854,000 | +112,000 | 0.09% | 581,954 |
| 2021-12-07 | 2021-12-03 | 0.186 | 3,742,000 | +120,000 | 0.08% | 696,012 |
| 2021-12-02 | 2021-11-30 | 0.179 | 3,622,000 | +400,000 | 0.08% | 648,338 |
| 2021-11-04 | 2021-11-02 | 0.490 | 3,222,000 | +84,000 | 0.07% | 1,578,780 |
| 2021-11-02 | 2021-10-29 | 0.495 | 3,138,000 | +36,000 | 0.07% | 1,553,310 |
| 2021-10-29 | 2021-10-27 | 0.500 | 3,102,000 | +100,000 | 0.07% | 1,551,000 |
| 2021-10-08 | 2021-10-06 | 0.500 | 3,002,000 | +100,000 | 0.07% | 1,501,000 |
| 2021-09-07 | 2021-09-03 | 0.550 | 2,902,000 | -84,000 | 0.06% | 1,596,100 |
| 2021-05-10 | 2021-05-06 | 0.750 | 2,986,000 | +8,000 | 0.07% | 2,239,500 |
| 2021-05-07 | 2021-05-05 | 0.750 | 2,978,000 | +52,000 | 0.07% | 2,233,500 |
| 2021-05-06 | 2021-05-04 | 0.780 | 2,926,000 | +8,000 | 0.06% | 2,282,280 |
| 2021-05-03 | 2021-04-29 | 0.790 | 2,918,000 | -8,000 | 0.06% | 2,305,220 |
| 2021-04-29 | 2021-04-27 | 0.810 | 2,926,000 | -24,000 | 0.06% | 2,370,060 |
| 2021-04-28 | 2021-04-26 | 0.830 | 2,950,000 | +92,000 | 0.07% | 2,448,500 |
| 2021-04-26 | 2021-04-22 | 0.930 | 2,858,000 | -32,000 | 0.06% | 2,657,940 |
| 2021-04-22 | 2021-04-20 | 0.920 | 2,890,000 | -16,000 | 0.06% | 2,658,800 |
| 2021-04-21 | 2021-04-19 | 0.930 | 2,906,000 | +8,000 | 0.06% | 2,702,580 |
| 2021-04-20 | 2021-04-16 | 0.930 | 2,898,000 | +16,000 | 0.06% | 2,695,140 |
| 2021-04-19 | 2021-04-15 | 0.920 | 2,882,000 | -32,000 | 0.06% | 2,651,440 |
| 2021-04-16 | 2021-04-14 | 0.940 | 2,914,000 | +32,000 | 0.06% | 2,739,160 |
| 2021-04-13 | 2021-04-09 | 0.920 | 2,882,000 | -32,000 | 0.06% | 2,651,440 |
| 2021-04-09 | 2021-04-07 | 0.900 | 2,914,000 | +72,000 | 0.06% | 2,622,600 |
| 2021-03-08 | 2021-03-04 | 0.800 | 2,842,000 | +8,000 | 0.06% | 2,273,600 |
| 2021-02-23 | 2021-02-19 | 1.020 | 2,834,000 | -32,000 | 0.06% | 2,890,680 |
| 2021-02-22 | 2021-02-18 | 1.030 | 2,866,000 | -52,000 | 0.06% | 2,951,980 |
| 2021-02-19 | 2021-02-17 | 1.100 | 2,918,000 | +32,000 | 0.06% | 3,209,800 |
| 2021-02-17 | 2021-02-11 | 0.960 | 2,886,000 | -8,000 | 0.06% | 2,770,560 |
| 2021-01-26 | 2021-01-22 | 0.880 | 2,894,000 | -20,000 | 0.06% | 2,546,720 |
| 2021-01-19 | 2021-01-15 | 0.870 | 2,914,000 | -80,000 | 0.06% | 2,535,180 |
| 2021-01-14 | 2021-01-12 | 0.800 | 2,994,000 | -40,000 | 0.07% | 2,395,200 |
| 2021-01-12 | 2021-01-08 | 0.760 | 3,034,000 | +92,000 | 0.07% | 2,305,840 |
| 2021-01-11 | 2021-01-07 | 0.750 | 2,942,000 | -72,000 | 0.07% | 2,206,500 |
| 2021-01-08 | 2021-01-06 | 0.790 | 3,014,000 | -8,000 | 0.07% | 2,381,060 |
| 2021-01-07 | 2021-01-05 | 0.800 | 3,022,000 | +12,000 | 0.07% | 2,417,600 |
| 2021-01-06 | 2021-01-04 | 0.760 | 3,010,000 | +28,000 | 0.07% | 2,287,600 |
| 2020-12-03 | 2020-12-01 | 0.910 | 2,982,000 | +8,000 | 0.07% | 2,713,620 |
| 2020-12-02 | 2020-11-30 | 0.870 | 2,974,000 | +12,000 | 0.07% | 2,587,380 |
| 2020-12-01 | 2020-11-27 | 1.070 | 2,962,000 | -20,000 | 0.07% | 3,169,340 |
| 2020-11-30 | 2020-11-26 | 1.070 | 2,982,000 | -16,000 | 0.07% | 3,190,740 |
| 2020-11-27 | 2020-11-25 | 1.100 | 2,998,000 | +20,000 | 0.07% | 3,297,800 |
| 2020-11-26 | 2020-11-24 | 1.100 | 2,978,000 | +20,000 | 0.07% | 3,275,800 |
| 2020-11-25 | 2020-11-23 | 1.160 | 2,958,000 | -4,000 | 0.07% | 3,431,280 |
| 2020-11-24 | 2020-11-20 | 1.190 | 2,962,000 | -12,000 | 0.07% | 3,524,780 |
| 2020-11-23 | 2020-11-19 | 1.150 | 2,974,000 | +4,000 | 0.07% | 3,420,100 |
| 2020-11-19 | 2020-11-17 | 1.190 | 2,970,000 | +152,000 | 0.07% | 3,534,300 |
| 2020-11-18 | 2020-11-16 | 1.100 | 2,818,000 | -12,000 | 0.06% | 3,099,800 |
| 2020-11-13 | 2020-11-11 | 0.900 | 2,830,000 | +400,000 | 0.06% | 2,547,000 |
| 2020-11-11 | 2020-11-09 | 0.890 | 2,430,000 | -20,000 | 0.05% | 2,162,700 |
| 2020-11-06 | 2020-11-04 | 0.820 | 2,450,000 | -114,000 | 0.05% | 2,009,000 |
| 2020-11-05 | 2020-11-03 | 0.820 | 2,564,000 | -8,000 | 0.06% | 2,102,480 |
| 2020-11-04 | 2020-11-02 | 0.890 | 2,572,000 | +20,000 | 0.06% | 2,289,080 |
| 2020-11-03 | 2020-10-30 | 0.890 | 2,552,000 | -4,000 | 0.06% | 2,271,280 |
| 2020-10-30 | 2020-10-28 | 0.900 | 2,556,000 | -50,000 | 0.06% | 2,300,400 |
| 2020-10-28 | 2020-10-23 | 0.940 | 2,606,000 | +32,000 | 0.06% | 2,449,640 |
| 2020-10-27 | 2020-10-22 | 0.990 | 2,574,000 | -292,000 | 0.06% | 2,548,260 |
| 2020-10-22 | 2020-10-20 | 0.890 | 2,866,000 | +36,000 | 0.06% | 2,550,740 |
| 2020-10-21 | 2020-10-19 | 0.850 | 2,830,000 | +32,000 | 0.06% | 2,405,500 |
| 2020-10-20 | 2020-10-16 | 0.850 | 2,798,000 | -40,000 | 0.06% | 2,378,300 |
| 2020-10-19 | 2020-10-15 | 0.730 | 2,838,000 | +90,000 | 0.06% | 2,071,740 |
| 2020-10-16 | 2020-10-14 | 0.700 | 2,748,000 | +10,000 | 0.06% | 1,923,600 |
| 2020-10-15 | 2020-10-12 | 0.710 | 2,738,000 | +30,000 | 0.06% | 1,943,980 |
| 2020-10-08 | 2020-10-06 | 0.640 | 2,708,000 | -20,000 | 0.15% | 1,733,120 |
| 2020-10-07 | 2020-10-05 | 0.650 | 2,728,000 | +20,000 | 0.15% | 1,773,200 |
| 2020-10-05 | 2020-09-29 | 0.520 | 2,708,000 | +30,000 | 0.15% | 1,408,160 |
| 2020-09-28 | 2020-09-24 | 0.500 | 2,678,000 | -100,000 | 0.15% | 1,339,000 |
| 2020-09-16 | 2020-09-14 | 0.540 | 2,778,000 | +18,000 | 0.15% | 1,500,120 |
| 2020-09-09 | 2020-09-07 | 0.520 | 2,760,000 | +354,000 | 0.15% | 1,435,200 |
| 2020-08-19 | 2020-08-17 | 0.540 | 2,406,000 | +100,000 | 0.13% | 1,299,240 |
| 2020-07-29 | 2020-07-27 | 0.470 | 2,306,000 | +382,000 | 0.13% | 1,083,820 |
| 2020-06-15 | 2020-06-11 | 0.590 | 1,924,000 | -10,000 | 0.11% | 1,135,160 |
| 2020-06-05 | 2020-06-03 | 0.590 | 1,934,000 | -40,000 | 0.11% | 1,141,060 |
| 2020-06-04 | 2020-06-02 | 0.580 | 1,974,000 | +40,000 | 0.11% | 1,144,920 |
| 2020-06-01 | 2020-05-28 | 0.590 | 1,934,000 | -20,000 | 0.11% | 1,141,060 |
| 2020-05-04 | 2020-04-28 | 0.670 | 1,954,000 | -40,000 | 0.11% | 1,309,180 |
| 2020-04-16 | 2020-04-14 | 0.570 | 1,994,000 | +40,000 | 0.11% | 1,136,580 |
| 2020-03-26 | 2020-03-24 | 0.650 | 1,954,000 | -100,000 | 0.11% | 1,270,100 |
| 2020-03-25 | 2020-03-23 | 0.600 | 2,054,000 | +100,000 | 0.11% | 1,232,400 |
| 2020-03-24 | 2020-03-20 | 0.670 | 1,954,000 | -30,000 | 0.11% | 1,309,180 |
| 2020-03-23 | 2020-03-19 | 0.610 | 1,984,000 | +30,000 | 0.11% | 1,210,240 |
| 2020-03-18 | 2020-03-16 | 0.770 | 1,954,000 | -92,000 | 0.11% | 1,504,580 |
| 2020-03-16 | 2020-03-12 | 0.780 | 2,046,000 | +20,000 | 0.11% | 1,595,880 |
| 2020-03-12 | 2020-03-10 | 0.850 | 2,026,000 | -100,000 | 0.11% | 1,722,100 |
| 2020-03-11 | 2020-03-09 | 0.770 | 2,126,000 | -200,000 | 0.12% | 1,637,020 |
| 2020-02-25 | 2020-02-21 | 0.920 | 2,326,000 | -100,000 | 0.13% | 2,139,920 |
| 2020-02-20 | 2020-02-18 | 0.920 | 2,426,000 | +400,000 | 0.13% | 2,231,920 |
| 2020-02-14 | 2020-02-12 | 0.900 | 2,026,000 | +200,000 | 0.11% | 1,823,400 |
| 2020-01-20 | 2020-01-16 | 1.070 | 1,826,000 | +2,000 | 0.10% | 1,953,820 |
| 2020-01-14 | 2020-01-10 | 1.060 | 1,824,000 | +98,000 | 0.10% | 1,933,440 |
| 2019-11-22 | 2019-11-20 | 1.090 | 1,726,000 | -8,000 | 0.10% | 1,881,340 |
| 2019-09-24 | 2019-09-20 | 1.320 | 1,734,000 | -14,000 | 0.10% | 2,288,880 |
| 2019-08-14 | 2019-08-12 | 1.140 | 1,748,000 | -20,000 | 0.12% | 1,992,720 |
| 2019-08-07 | 2019-08-05 | 1.070 | 1,768,000 | +14,000 | 0.12% | 1,891,760 |
| 2019-07-22 | 2019-07-18 | 1.300 | 1,754,000 | -10,000 | 0.12% | 2,280,200 |
| 2019-07-17 | 2019-07-15 | 1.290 | 1,764,000 | -110,000 | 0.12% | 2,275,560 |
| 2019-07-10 | 2019-07-08 | 1.580 | 1,874,000 | -10,000 | 0.12% | 2,960,920 |
| 2019-07-04 | 2019-07-02 | 1.630 | 1,884,000 | -10,000 | 0.13% | 3,070,920 |
| 2019-06-13 | 2019-06-11 | 1.660 | 1,894,000 | -4,000 | 0.13% | 3,144,040 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,898,000 | +4,000 | 0.13% | 3,169,660 |
| 2019-06-04 | 2019-05-31 | 1.720 | 1,894,000 | -10,000 | 0.13% | 3,257,680 |
| 2019-06-03 | 2019-05-30 | 1.670 | 1,904,000 | -76,000 | 0.13% | 3,179,680 |
| 2019-05-29 | 2019-05-27 | 1.610 | 1,980,000 | +20,000 | 0.13% | 3,187,800 |
| 2019-05-24 | 2019-05-22 | 1.720 | 1,960,000 | -10,000 | 0.13% | 3,371,200 |
| 2019-05-21 | 2019-05-17 | 1.640 | 1,970,000 | +30,000 | 0.13% | 3,230,800 |
| 2019-05-16 | 2019-05-14 | 1.580 | 1,940,000 | -4,000 | 0.13% | 3,065,200 |
| 2019-05-15 | 2019-05-10 | 1.650 | 1,944,000 | +4,000 | 0.13% | 3,207,600 |
| 2019-05-08 | 2019-05-06 | 1.560 | 1,940,000 | -122,000 | 0.13% | 3,026,400 |
| 2019-05-07 | 2019-05-03 | 1.640 | 2,062,000 | +2,000 | 0.14% | 3,381,680 |
| 2019-05-06 | 2019-05-02 | 1.680 | 2,060,000 | -10,000 | 0.14% | 3,460,800 |
| 2019-05-02 | 2019-04-29 | 1.640 | 2,070,000 | -10,000 | 0.14% | 3,394,800 |
| 2019-04-30 | 2019-04-26 | 1.630 | 2,080,000 | -10,000 | 0.14% | 3,390,400 |
| 2019-04-29 | 2019-04-25 | 1.620 | 2,090,000 | +20,000 | 0.14% | 3,385,800 |
| 2019-04-26 | 2019-04-24 | 1.520 | 2,070,000 | +30,000 | 0.14% | 3,146,400 |
| 2019-04-17 | 2019-04-15 | 1.510 | 2,040,000 | +100,000 | 0.14% | 3,080,400 |
| 2019-04-16 | 2019-04-12 | 1.580 | 1,940,000 | -20,000 | 0.13% | 3,065,200 |
| 2019-04-15 | 2019-04-11 | 1.530 | 1,960,000 | -50,000 | 0.13% | 2,998,800 |
| 2019-04-12 | 2019-04-10 | 1.690 | 2,010,000 | +70,000 | 0.13% | 3,396,900 |
| 2019-04-11 | 2019-04-09 | 1.500 | 1,940,000 | -200,000 | 0.13% | 2,910,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 2,140,000 | +190,000 | 0.14% | 3,167,200 |
| 2019-04-09 | 2019-04-04 | 1.430 | 1,950,000 | -90,000 | 0.13% | 2,788,500 |
| 2019-04-08 | 2019-04-03 | 1.410 | 2,040,000 | -70,000 | 0.14% | 2,876,400 |
| 2019-04-04 | 2019-04-02 | 1.320 | 2,110,000 | +70,000 | 0.14% | 2,785,200 |
| 2019-04-03 | 2019-04-01 | 1.140 | 2,040,000 | +30,000 | 0.14% | 2,325,600 |
| 2019-04-01 | 2019-03-28 | 1.040 | 2,010,000 | -100,000 | 0.14% | 2,090,400 |
| 2019-03-29 | 2019-03-27 | 1.020 | 2,110,000 | -50,000 | 0.14% | 2,152,200 |
| 2019-03-25 | 2019-03-21 | 1.020 | 2,160,000 | -100,000 | 0.15% | 2,203,200 |
| 2019-03-07 | 2019-03-05 | 0.960 | 2,260,000 | +100,000 | 0.15% | 2,169,600 |
| 2018-12-28 | 2018-12-24 | 0.970 | 2,160,000 | -116,000 | 0.15% | 2,095,200 |
| 2018-11-29 | 2018-11-27 | 0.970 | 2,276,000 | -100,000 | 0.15% | 2,207,720 |
| 2018-10-22 | 2018-10-18 | 0.960 | 2,376,000 | +100,000 | 0.16% | 2,280,960 |
| 2018-10-15 | 2018-10-11 | 0.970 | 2,276,000 | +50,000 | 0.15% | 2,207,720 |
| 2018-10-10 | 2018-10-08 | 0.950 | 2,226,000 | +50,000 | 0.15% | 2,114,700 |
| 2018-10-09 | 2018-10-05 | 1.000 | 2,176,000 | +200,000 | 0.15% | 2,176,000 |
| 2018-10-08 | 2018-10-04 | 0.910 | 1,976,000 | +50,000 | 0.13% | 1,798,160 |
| 2018-09-27 | 2018-09-24 | 0.790 | 1,926,000 | -30,000 | 0.13% | 1,521,540 |
| 2018-09-26 | 2018-09-21 | 0.760 | 1,956,000 | +30,000 | 0.13% | 1,486,560 |
| 2018-09-13 | 2018-09-11 | 0.820 | 1,926,000 | -50,000 | 0.13% | 1,579,320 |
| 2018-09-11 | 2018-09-07 | 0.820 | 1,976,000 | -100,000 | 0.13% | 1,620,320 |
| 2018-08-24 | 2018-08-22 | 0.800 | 2,076,000 | +100,000 | 0.14% | 1,660,800 |
| 2018-08-17 | 2018-08-15 | 0.830 | 1,976,000 | +100,000 | 0.13% | 1,640,080 |
| 2018-07-24 | 2018-07-20 | 0.780 | 1,876,000 | -60,000 | 0.13% | 1,463,280 |
| 2018-06-05 | 2018-06-01 | 0.890 | 1,936,000 | -200,000 | 0.13% | 1,723,040 |
| 2018-06-04 | 2018-05-31 | 0.890 | 2,136,000 | +144,000 | 0.14% | 1,901,040 |
| 2018-06-01 | 2018-05-30 | 0.900 | 1,992,000 | +16,000 | 0.13% | 1,792,800 |
| 2018-05-14 | 2018-05-10 | 0.940 | 1,976,000 | +20,000 | 0.13% | 1,857,440 |
| 2018-05-10 | 2018-05-08 | 0.940 | 1,956,000 | +20,000 | 0.13% | 1,838,640 |
| 2018-04-25 | 2018-04-23 | 0.970 | 1,936,000 | +84,000 | 0.13% | 1,877,920 |
| 2018-04-24 | 2018-04-20 | 1.010 | 1,852,000 | +4,000 | 0.12% | 1,870,520 |
| 2018-04-23 | 2018-04-19 | 1.000 | 1,848,000 | +100,000 | 0.12% | 1,848,000 |
| 2018-04-06 | 2018-04-03 | 0.910 | 1,748,000 | -100,000 | 0.12% | 1,590,680 |
| 2018-03-27 | 2018-03-23 | 0.970 | 1,848,000 | -466,000 | 0.12% | 1,792,560 |
| 2018-03-22 | 2018-03-20 | 1.140 | 2,314,000 | +100,000 | 0.16% | 2,637,960 |
| 2018-03-21 | 2018-03-19 | 1.100 | 2,214,000 | -150,000 | 0.15% | 2,435,400 |
| 2018-03-20 | 2018-03-16 | 1.050 | 2,364,000 | +250,000 | 0.16% | 2,482,200 |
| 2018-03-19 | 2018-03-15 | 1.000 | 2,114,000 | -150,000 | 0.14% | 2,114,000 |
| 2018-03-08 | 2018-03-06 | 0.900 | 2,264,000 | -2,000 | 0.15% | 2,037,600 |
| 2018-01-31 | 2018-01-29 | 0.890 | 2,266,000 | -20,000 | 0.15% | 2,016,740 |
| 2018-01-22 | 2018-01-18 | 0.890 | 2,286,000 | +20,000 | 0.15% | 2,034,540 |
| 2018-01-12 | 2018-01-10 | 0.940 | 2,266,000 | -100,000 | 0.15% | 2,130,040 |
| 2018-01-10 | 2018-01-08 | 0.910 | 2,366,000 | -24,000 | 0.16% | 2,153,060 |
| 2018-01-05 | 2018-01-03 | 0.860 | 2,390,000 | +20,000 | 0.16% | 2,055,400 |
| 2018-01-04 | 2018-01-02 | 0.880 | 2,370,000 | +30,000 | 0.16% | 2,085,600 |
| 2018-01-03 | 2017-12-29 | 0.890 | 2,340,000 | +22,000 | 0.16% | 2,082,600 |
| 2018-01-02 | 2017-12-28 | 0.900 | 2,318,000 | +60,000 | 0.16% | 2,086,200 |
| 2017-12-28 | 2017-12-22 | 0.930 | 2,258,000 | -50,000 | 0.15% | 2,099,940 |
| 2017-12-27 | 2017-12-21 | 0.930 | 2,308,000 | -10,000 | 0.16% | 2,146,440 |
| 2017-12-21 | 2017-12-19 | 0.940 | 2,318,000 | +60,000 | 0.16% | 2,178,920 |
| 2017-12-20 | 2017-12-18 | 0.960 | 2,258,000 | +346,000 | 0.15% | 2,167,680 |
| 2017-12-19 | 2017-12-15 | 0.950 | 1,912,000 | -40,000 | 0.13% | 1,816,400 |
| 2017-12-13 | 2017-12-11 | 0.910 | 1,952,000 | -24,000 | 0.13% | 1,776,320 |
| 2017-11-30 | 2017-11-28 | 0.960 | 1,976,000 | +100,000 | 0.13% | 1,896,960 |
| 2017-11-29 | 2017-11-27 | 1.020 | 1,876,000 | +80,000 | 0.13% | 1,913,520 |
| 2017-11-23 | 2017-11-21 | 0.860 | 1,796,000 | -46,000 | 0.12% | 1,544,560 |
| 2017-11-16 | 2017-11-14 | 0.930 | 1,842,000 | +70,000 | 0.12% | 1,713,060 |
| 2017-11-09 | 2017-11-07 | 1.060 | 1,772,000 | -30,000 | 0.12% | 1,878,320 |
| 2017-10-24 | 2017-10-20 | 1.170 | 1,802,000 | -34,400 | 0.12% | 2,108,340 |
| 2017-10-23 | 2017-10-19 | 1.130 | 1,836,400 | +24,000 | 0.12% | 2,075,132 |
| 2017-10-19 | 2017-10-17 | 1.040 | 1,812,400 | +14,000 | 0.12% | 1,884,896 |
| 2017-10-17 | 2017-10-13 | 1.040 | 1,798,400 | +20,000 | 0.12% | 1,870,336 |
| 2017-10-09 | 2017-10-04 | 1.100 | 1,778,400 | -50,000 | 0.12% | 1,956,240 |
| 2017-10-06 | 2017-10-03 | 1.080 | 1,828,400 | +40,000 | 0.12% | 1,974,672 |
| 2017-10-03 | 2017-09-28 | 1.090 | 1,788,400 | +20,000 | 0.12% | 1,949,356 |
| 2017-09-29 | 2017-09-27 | 1.100 | 1,768,400 | +40,000 | 0.12% | 1,945,240 |
| 2017-09-27 | 2017-09-25 | 1.070 | 1,728,400 | +10,000 | 0.12% | 1,849,388 |
| 2017-09-25 | 2017-09-21 | 1.100 | 1,718,400 | +40,000 | 0.12% | 1,890,240 |
| 2017-09-20 | 2017-09-18 | 1.110 | 1,678,400 | -10,000 | 0.11% | 1,863,024 |
| 2017-09-15 | 2017-09-13 | 1.100 | 1,688,400 | -96,000 | 0.11% | 1,857,240 |
| 2017-09-14 | 2017-09-12 | 1.060 | 1,784,400 | +264,000 | 0.12% | 1,891,464 |
| 2017-09-13 | 2017-09-11 | 1.200 | 1,520,400 | -1,480,000 | 0.10% | 1,824,480 |
| 2017-09-12 | 2017-09-08 | 1.110 | 3,000,400 | +1,730,000 | 0.20% | 3,330,444 |
| 2017-09-08 | 2017-09-06 | 1.490 | 1,270,400 | +210,000 | 0.09% | 1,892,896 |
| 2017-09-05 | 2017-09-01 | 1.670 | 1,060,400 | +20,000 | 0.07% | 1,770,868 |
| 2017-09-01 | 2017-08-30 | 1.820 | 1,040,400 | -1,000,000 | 0.07% | 1,893,528 |
| 2017-08-29 | 2017-08-25 | 1.900 | 2,040,400 | +6,000 | 0.14% | 3,876,760 |
| 2017-08-17 | 2017-08-15 | 1.840 | 2,034,400 | -10,000 | 0.14% | 3,743,296 |
| 2017-08-16 | 2017-08-14 | 1.860 | 2,044,400 | +20,000 | 0.14% | 3,802,584 |
| 2017-08-15 | 2017-08-11 | 1.820 | 2,024,400 | -80,000 | 0.14% | 3,684,408 |
| 2017-08-11 | 2017-08-09 | 2.070 | 2,104,400 | +40,000 | 0.14% | 4,356,108 |
| 2017-08-10 | 2017-08-08 | 2.010 | 2,064,400 | -120,000 | 0.14% | 4,149,444 |
| 2017-08-08 | 2017-08-04 | 1.780 | 2,184,400 | +10,000 | 0.15% | 3,888,232 |
| 2017-08-02 | 2017-07-31 | 1.770 | 2,174,400 | +20,000 | 0.15% | 3,848,688 |
| 2017-07-13 | 2017-07-11 | 1.830 | 2,154,400 | +110,000 | 0.14% | 3,942,552 |
| 2017-07-12 | 2017-07-10 | 1.880 | 2,044,400 | -100,000 | 0.14% | 3,843,472 |
| 2017-07-11 | 2017-07-07 | 1.880 | 2,144,400 | -40,000 | 0.14% | 4,031,472 |
| 2017-07-07 | 2017-07-05 | 1.700 | 2,184,400 | -102,000 | 0.15% | 3,713,480 |
| 2017-07-06 | 2017-07-04 | 1.730 | 2,286,400 | -22,000 | 0.15% | 3,955,472 |
| 2017-06-29 | 2017-06-27 | 1.790 | 2,308,400 | -8,000 | 0.16% | 4,132,036 |
| 2017-06-28 | 2017-06-26 | 1.850 | 2,316,400 | -10,000 | 0.16% | 4,285,340 |
| 2017-06-27 | 2017-06-23 | 1.850 | 2,326,400 | -20,000 | 0.16% | 4,303,840 |
| 2017-06-26 | 2017-06-22 | 1.810 | 2,346,400 | +40,000 | 0.16% | 4,246,984 |
| 2017-06-23 | 2017-06-21 | 1.790 | 2,306,400 | -40,000 | 0.16% | 4,128,456 |
| 2017-06-19 | 2017-06-15 | 1.850 | 2,346,400 | +100,000 | 0.16% | 4,340,840 |
| 2017-06-14 | 2017-06-12 | 1.870 | 2,246,400 | +6,000 | 0.15% | 4,200,768 |
| 2017-06-12 | 2017-06-08 | 1.970 | 2,240,400 | -106,000 | 0.15% | 4,413,588 |
| 2017-06-09 | 2017-06-07 | 1.940 | 2,346,400 | +40,000 | 0.16% | 4,552,016 |
| 2017-06-08 | 2017-06-06 | 1.880 | 2,306,400 | +100,000 | 0.16% | 4,336,032 |
| 2017-06-07 | 2017-06-05 | 1.890 | 2,206,400 | -10,000 | 0.15% | 4,170,096 |
| 2017-06-06 | 2017-06-02 | 1.930 | 2,216,400 | +10,000 | 0.15% | 4,277,652 |
| 2017-06-02 | 2017-05-31 | 2.010 | 2,206,400 | -10,000 | 0.15% | 4,434,864 |
| 2017-06-01 | 2017-05-29 | 2.000 | 2,216,400 | +10,000 | 0.15% | 4,432,800 |
| 2017-05-31 | 2017-05-26 | 2.010 | 2,206,400 | -14,000 | 0.15% | 4,434,864 |
| 2017-05-25 | 2017-05-23 | 2.030 | 2,220,400 | -6,000 | 0.15% | 4,507,412 |
| 2017-05-22 | 2017-05-18 | 1.880 | 2,226,400 | -20,000 | 0.15% | 4,185,632 |
| 2017-05-19 | 2017-05-17 | 1.910 | 2,246,400 | +10,000 | 0.15% | 4,290,624 |
| 2017-05-18 | 2017-05-16 | 1.920 | 2,236,400 | +20,000 | 0.15% | 4,293,888 |
| 2017-05-17 | 2017-05-15 | 1.850 | 2,216,400 | -30,000 | 0.15% | 4,100,340 |
| 2017-05-16 | 2017-05-12 | 1.990 | 2,246,400 | +20,000 | 0.15% | 4,470,336 |
| 2017-05-11 | 2017-05-09 | 2.010 | 2,226,400 | -10,000 | 0.15% | 4,475,064 |
| 2017-05-08 | 2017-05-04 | 2.030 | 2,236,400 | +50,000 | 0.15% | 4,539,892 |
| 2017-04-25 | 2017-04-21 | 2.030 | 2,186,400 | -4,000 | 0.15% | 4,438,392 |
| 2017-04-21 | 2017-04-19 | 2.070 | 2,190,400 | -6,000 | 0.15% | 4,534,128 |
| 2017-04-20 | 2017-04-18 | 2.000 | 2,196,400 | +70,000 | 0.15% | 4,392,800 |
| 2017-04-19 | 2017-04-13 | 2.150 | 2,126,400 | -20,000 | 0.14% | 4,571,760 |
| 2017-04-18 | 2017-04-12 | 2.130 | 2,146,400 | +70,000 | 0.14% | 4,571,832 |
| 2017-04-13 | 2017-04-11 | 2.170 | 2,076,400 | +20,000 | 0.14% | 4,505,788 |
| 2017-04-12 | 2017-04-10 | 2.200 | 2,056,400 | +10,000 | 0.14% | 4,524,080 |
| 2017-04-11 | 2017-04-07 | 2.240 | 2,046,400 | +118,000 | 0.14% | 4,583,936 |
| 2017-04-10 | 2017-04-06 | 2.270 | 1,928,400 | +70,000 | 0.13% | 4,377,468 |
| 2017-04-07 | 2017-04-05 | 2.380 | 1,858,400 | -40,000 | 0.13% | 4,422,992 |
| 2017-04-06 | 2017-04-03 | 2.390 | 1,898,400 | +96,000 | 0.13% | 4,537,176 |
| 2017-04-05 | 2017-03-31 | 2.630 | 1,802,400 | -68,000 | 0.12% | 4,740,312 |
| 2017-04-03 | 2017-03-30 | 2.640 | 1,870,400 | -100,000 | 0.13% | 4,937,856 |
| 2017-03-31 | 2017-03-29 | 2.590 | 1,970,400 | -210,000 | 0.13% | 5,103,336 |
| 2017-03-30 | 2017-03-28 | 2.500 | 2,180,400 | +46,000 | 0.15% | 5,451,000 |
| 2017-03-29 | 2017-03-27 | 2.430 | 2,134,400 | +32,000 | 0.14% | 5,186,592 |
| 2017-03-28 | 2017-03-24 | 2.510 | 2,102,400 | +120,000 | 0.14% | 5,277,024 |
| 2017-03-27 | 2017-03-23 | 2.550 | 1,982,400 | +20,000 | 0.13% | 5,055,120 |
| 2017-03-24 | 2017-03-22 | 2.580 | 1,962,400 | +10,000 | 0.13% | 5,062,992 |
| 2017-03-23 | 2017-03-21 | 2.630 | 1,952,400 | +20,000 | 0.13% | 5,134,812 |
| 2017-03-22 | 2017-03-20 | 2.710 | 1,932,400 | -312,000 | 0.13% | 5,236,804 |
| 2017-03-21 | 2017-03-17 | 2.510 | 2,244,400 | -40,000 | 0.15% | 5,633,444 |
| 2017-03-20 | 2017-03-16 | 2.480 | 2,284,400 | +10,000 | 0.15% | 5,665,312 |
| 2017-03-17 | 2017-03-15 | 2.450 | 2,274,400 | +80,000 | 0.15% | 5,572,280 |
| 2017-03-16 | 2017-03-14 | 2.460 | 2,194,400 | +60,000 | 0.15% | 5,398,224 |
| 2017-03-15 | 2017-03-13 | 2.480 | 2,134,400 | -20,000 | 0.14% | 5,293,312 |
| 2017-03-14 | 2017-03-10 | 2.440 | 2,154,400 | -10,000 | 0.14% | 5,256,736 |
| 2017-03-10 | 2017-03-08 | 2.380 | 2,164,400 | +40,000 | 0.15% | 5,151,272 |
| 2017-03-09 | 2017-03-07 | 2.430 | 2,124,400 | -70,000 | 0.14% | 5,162,292 |
| 2017-03-06 | 2017-03-02 | 2.390 | 2,194,400 | +110,000 | 0.15% | 5,244,616 |
| 2017-03-03 | 2017-03-01 | 2.390 | 2,084,400 | +150,000 | 0.14% | 4,981,716 |
| 2017-03-02 | 2017-02-28 | 2.340 | 1,934,400 | +30,000 | 0.13% | 4,526,496 |
| 2017-02-27 | 2017-02-23 | 2.490 | 1,904,400 | +20,000 | 0.13% | 4,741,956 |
| 2017-02-24 | 2017-02-22 | 2.490 | 1,884,400 | +10,000 | 0.13% | 4,692,156 |
| 2017-02-23 | 2017-02-21 | 2.450 | 1,874,400 | -62,000 | 0.13% | 4,592,280 |
| 2017-02-22 | 2017-02-20 | 2.610 | 1,936,400 | -170,000 | 0.13% | 5,054,004 |
| 2017-02-21 | 2017-02-17 | 2.520 | 2,106,400 | +58,000 | 0.14% | 5,308,128 |
| 2017-02-20 | 2017-02-16 | 2.440 | 2,048,400 | -120,000 | 0.14% | 4,998,096 |
| 2017-02-17 | 2017-02-15 | 2.380 | 2,168,400 | +20,000 | 0.15% | 5,160,792 |
| 2017-02-16 | 2017-02-14 | 2.400 | 2,148,400 | -214,000 | 0.14% | 5,156,160 |
| 2017-02-15 | 2017-02-13 | 2.230 | 2,362,400 | +160,000 | 0.16% | 5,268,152 |
| 2017-02-14 | 2017-02-10 | 2.200 | 2,202,400 | +24,000 | 0.15% | 4,845,280 |
| 2017-02-10 | 2017-02-08 | 2.240 | 2,178,400 | -8,000 | 0.15% | 4,879,616 |
| 2017-02-07 | 2017-02-03 | 2.300 | 2,186,400 | -10,000 | 0.15% | 5,028,720 |
| 2017-02-06 | 2017-02-02 | 2.350 | 2,196,400 | +192,000 | 0.15% | 5,161,540 |
| 2017-02-03 | 2017-02-01 | 2.230 | 2,004,400 | +60,000 | 0.13% | 4,469,812 |
| 2017-02-02 | 2017-01-27 | 2.260 | 1,944,400 | -20,000 | 0.13% | 4,394,344 |
| 2017-01-26 | 2017-01-24 | 2.320 | 1,964,400 | -30,000 | 0.13% | 4,557,408 |
| 2017-01-25 | 2017-01-23 | 2.240 | 1,994,400 | +20,000 | 0.13% | 4,467,456 |
| 2017-01-18 | 2017-01-16 | 2.290 | 1,974,400 | -90,000 | 0.13% | 4,521,376 |
| 2017-01-16 | 2017-01-12 | 2.140 | 2,064,400 | +60,000 | 0.14% | 4,417,816 |
| 2017-01-13 | 2017-01-11 | 2.240 | 2,004,400 | -50,000 | 0.13% | 4,489,856 |
| 2017-01-12 | 2017-01-10 | 2.210 | 2,054,400 | +110,000 | 0.14% | 4,540,224 |
| 2017-01-10 | 2017-01-06 | 1.900 | 1,944,400 | -10,000 | 0.13% | 3,694,360 |
| 2017-01-04 | 2016-12-30 | 1.940 | 1,954,400 | +20,000 | 0.13% | 3,791,536 |
| 2017-01-03 | 2016-12-29 | 1.880 | 1,934,400 | +30,000 | 0.13% | 3,636,672 |
| 2016-12-30 | 2016-12-28 | 1.890 | 1,904,400 | -4,000 | 0.13% | 3,599,316 |
| 2016-12-29 | 2016-12-23 | 1.910 | 1,908,400 | -20,000 | 0.13% | 3,645,044 |
| 2016-12-13 | 2016-12-09 | 2.160 | 1,928,400 | -20,000 | 0.13% | 4,165,344 |
| 2016-12-12 | 2016-12-08 | 2.250 | 1,948,400 | +70,000 | 0.13% | 4,383,900 |
| 2016-12-08 | 2016-12-06 | 2.290 | 1,878,400 | +20,000 | 0.13% | 4,301,536 |
| 2016-12-07 | 2016-12-05 | 2.300 | 1,858,400 | +70,000 | 0.13% | 4,274,320 |
| 2016-12-05 | 2016-12-01 | 2.420 | 1,788,400 | -48,000 | 0.12% | 4,327,928 |
| 2016-12-01 | 2016-11-29 | 2.390 | 1,836,400 | -12,000 | 0.12% | 4,388,996 |
| 2016-11-29 | 2016-11-25 | 2.320 | 1,848,400 | +2,000 | 0.12% | 4,288,288 |
| 2016-11-28 | 2016-11-24 | 2.380 | 1,846,400 | -40,000 | 0.12% | 4,394,432 |
| 2016-11-25 | 2016-11-23 | 2.380 | 1,886,400 | +10,000 | 0.13% | 4,489,632 |
| 2016-11-24 | 2016-11-22 | 2.440 | 1,876,400 | +40,000 | 0.13% | 4,578,416 |
| 2016-11-23 | 2016-11-21 | 2.440 | 1,836,400 | -72,000 | 0.12% | 4,480,816 |
| 2016-11-22 | 2016-11-18 | 2.350 | 1,908,400 | +40,000 | 0.13% | 4,484,740 |
| 2016-11-16 | 2016-11-14 | 2.310 | 1,868,400 | -40,000 | 0.13% | 4,316,004 |
| 2016-11-14 | 2016-11-10 | 2.400 | 1,908,400 | -10,000 | 0.13% | 4,580,160 |
| 2016-11-11 | 2016-11-09 | 2.330 | 1,918,400 | +100,000 | 0.13% | 4,469,872 |
| 2016-11-09 | 2016-11-07 | 2.380 | 1,818,400 | +10,000 | 0.12% | 4,327,792 |
| 2016-11-08 | 2016-11-04 | 2.360 | 1,808,400 | +40,000 | 0.12% | 4,267,824 |
| 2016-11-07 | 2016-11-03 | 2.420 | 1,768,400 | -20,000 | 0.12% | 4,279,528 |
| 2016-11-04 | 2016-11-02 | 2.380 | 1,788,400 | +20,000 | 0.12% | 4,256,392 |
| 2016-11-03 | 2016-11-01 | 2.440 | 1,768,400 | -10,000 | 0.12% | 4,314,896 |
| 2016-11-02 | 2016-10-31 | 2.370 | 1,778,400 | -60,000 | 0.12% | 4,214,808 |
| 2016-10-31 | 2016-10-27 | 2.440 | 1,838,400 | +40,000 | 0.12% | 4,485,696 |
| 2016-10-28 | 2016-10-26 | 2.460 | 1,798,400 | +20,000 | 0.12% | 4,424,064 |
| 2016-10-27 | 2016-10-25 | 2.440 | 1,778,400 | +10,000 | 0.12% | 4,339,296 |
| 2016-10-26 | 2016-10-24 | 2.480 | 1,768,400 | -10,000 | 0.12% | 4,385,632 |
| 2016-10-25 | 2016-10-20 | 2.560 | 1,778,400 | -48,000 | 0.12% | 4,552,704 |
| 2016-10-24 | 2016-10-19 | 2.480 | 1,826,400 | +22,000 | 0.12% | 4,529,472 |
| 2016-10-20 | 2016-10-18 | 2.510 | 1,804,400 | +10,000 | 0.12% | 4,529,044 |
| 2016-10-19 | 2016-10-17 | 2.520 | 1,794,400 | +70,000 | 0.12% | 4,521,888 |
| 2016-10-17 | 2016-10-13 | 2.600 | 1,724,400 | +36,000 | 0.12% | 4,483,440 |
| 2016-10-13 | 2016-10-11 | 2.750 | 1,688,400 | -28,000 | 0.11% | 4,643,100 |
| 2016-10-12 | 2016-10-07 | 2.820 | 1,716,400 | -170,000 | 0.12% | 4,840,248 |
| 2016-10-07 | 2016-10-05 | 2.540 | 1,886,400 | +30,000 | 0.13% | 4,791,456 |
| 2016-10-06 | 2016-10-04 | 2.600 | 1,856,400 | +10,000 | 0.12% | 4,826,640 |
| 2016-10-05 | 2016-10-03 | 2.610 | 1,846,400 | -60,000 | 0.12% | 4,819,104 |
| 2016-10-04 | 2016-09-30 | 2.620 | 1,906,400 | +100,000 | 0.13% | 4,994,768 |
| 2016-10-03 | 2016-09-29 | 2.720 | 1,806,400 | +40,000 | 0.12% | 4,913,408 |
| 2016-09-29 | 2016-09-27 | 2.760 | 1,766,400 | +50,000 | 0.12% | 4,875,264 |
| 2016-09-28 | 2016-09-26 | 2.620 | 1,716,400 | +10,000 | 0.12% | 4,496,968 |
| 2016-09-27 | 2016-09-23 | 2.870 | 1,706,400 | +62,000 | 0.11% | 4,897,368 |
| 2016-09-26 | 2016-09-22 | 2.820 | 1,644,400 | +54,000 | 0.11% | 4,637,208 |
| 2016-09-23 | 2016-09-21 | 3.010 | 1,590,400 | -52,000 | 0.11% | 4,787,104 |
| 2016-09-21 | 2016-09-19 | 2.870 | 1,642,400 | -20,000 | 0.11% | 4,713,688 |
| 2016-09-20 | 2016-09-15 | 2.900 | 1,662,400 | -60,000 | 0.11% | 4,820,960 |
| 2016-09-19 | 2016-09-14 | 2.700 | 1,722,400 | -60,000 | 0.12% | 4,650,480 |
| 2016-09-15 | 2016-09-13 | 2.450 | 1,782,400 | +30,000 | 0.12% | 4,366,880 |
| 2016-09-14 | 2016-09-12 | 2.440 | 1,752,400 | +68,000 | 0.12% | 4,275,856 |
| 2016-09-13 | 2016-09-09 | 2.600 | 1,684,400 | -110,000 | 0.11% | 4,379,440 |
| 2016-09-12 | 2016-09-08 | 2.730 | 1,794,400 | -30,000 | 0.12% | 4,898,712 |
| 2016-09-09 | 2016-09-07 | 2.570 | 1,824,400 | +60,000 | 0.12% | 4,688,708 |
| 2016-09-08 | 2016-09-06 | 2.320 | 1,764,400 | +20,000 | 0.12% | 4,093,408 |
| 2016-09-07 | 2016-09-05 | 2.360 | 1,744,400 | +140,000 | 0.12% | 4,116,784 |
| 2016-09-06 | 2016-09-02 | 2.400 | 1,604,400 | -30,000 | 0.11% | 3,850,560 |
| 2016-09-05 | 2016-09-01 | 1.990 | 1,634,400 | -100,000 | 0.11% | 3,252,456 |
| 2016-09-01 | 2016-08-30 | 1.840 | 1,734,400 | +10,000 | 0.12% | 3,191,296 |
| 2016-08-25 | 2016-08-23 | 1.800 | 1,724,400 | -20,000 | 0.12% | 3,103,920 |
| 2016-08-24 | 2016-08-22 | 1.800 | 1,744,400 | -20,000 | 0.12% | 3,139,920 |
| 2016-08-19 | 2016-08-17 | 1.770 | 1,764,400 | -184,000 | 0.12% | 3,122,988 |
| 2016-08-18 | 2016-08-16 | 1.840 | 1,948,400 | +324,000 | 0.13% | 3,585,056 |
| 2016-08-17 | 2016-08-15 | 1.700 | 1,624,400 | +10,000 | 0.11% | 2,761,480 |
| 2016-08-09 | 2016-08-05 | 1.670 | 1,614,400 | -10,000 | 0.11% | 2,696,048 |
| 2016-08-05 | 2016-08-03 | 1.640 | 1,624,400 | -10,000 | 0.11% | 2,664,016 |
| 2016-08-04 | 2016-08-01 | 1.650 | 1,634,400 | +20,000 | 0.11% | 2,696,760 |
| 2016-08-03 | 2016-07-29 | 1.630 | 1,614,400 | -20,000 | 0.11% | 2,631,472 |
| 2016-07-29 | 2016-07-27 | 1.740 | 1,634,400 | +100,000 | 0.11% | 2,843,856 |
| 2016-07-28 | 2016-07-26 | 1.790 | 1,534,400 | -100,000 | 0.10% | 2,746,576 |
| 2016-07-26 | 2016-07-22 | 1.690 | 1,634,400 | -20,000 | 0.11% | 2,762,136 |
| 2016-07-25 | 2016-07-21 | 1.680 | 1,654,400 | -80,000 | 0.11% | 2,779,392 |
| 2016-07-22 | 2016-07-20 | 1.710 | 1,734,400 | -26,000 | 0.12% | 2,965,824 |
| 2016-07-21 | 2016-07-19 | 1.660 | 1,760,400 | -18,000 | 0.12% | 2,922,264 |
| 2016-07-20 | 2016-07-18 | 1.610 | 1,778,400 | +10,000 | 0.12% | 2,863,224 |
| 2016-07-18 | 2016-07-14 | 1.520 | 1,768,400 | +200,000 | 0.12% | 2,687,968 |
| 2016-07-11 | 2016-07-07 | 1.430 | 1,568,400 | -12,000 | 0.11% | 2,242,812 |
| 2016-07-05 | 2016-06-30 | 1.440 | 1,580,400 | +10,000 | 0.11% | 2,275,776 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,570,400 | -10,000 | 0.11% | 2,277,080 |
| 2016-05-16 | 2016-05-12 | 1.660 | 1,580,400 | -20,000 | 0.11% | 2,623,464 |
| 2016-05-13 | 2016-05-11 | 1.700 | 1,600,400 | +20,000 | 0.11% | 2,720,680 |
| 2016-05-11 | 2016-05-09 | 1.680 | 1,580,400 | -4,000 | 0.11% | 2,655,072 |
| 2016-05-10 | 2016-05-06 | 1.670 | 1,584,400 | +4,000 | 0.11% | 2,645,948 |
| 2016-05-04 | 2016-04-29 | 1.670 | 1,580,400 | -20,000 | 0.11% | 2,639,268 |
| 2016-05-03 | 2016-04-28 | 1.710 | 1,600,400 | +20,000 | 0.11% | 2,736,684 |
| 2016-04-25 | 2016-04-21 | 1.860 | 1,580,400 | -100,000 | 0.11% | 2,939,544 |
| 2016-04-22 | 2016-04-20 | 1.790 | 1,680,400 | -26,000 | 0.11% | 3,007,916 |
| 2016-04-20 | 2016-04-18 | 1.850 | 1,706,400 | -4,000 | 0.11% | 3,156,840 |
| 2016-04-19 | 2016-04-15 | 1.900 | 1,710,400 | +40,000 | 0.12% | 3,249,760 |
| 2016-04-18 | 2016-04-14 | 2.110 | 1,670,400 | -48,000 | 0.11% | 3,524,544 |
| 2016-04-15 | 2016-04-13 | 1.630 | 1,718,400 | +78,000 | 0.12% | 2,800,992 |
| 2016-04-14 | 2016-04-12 | 1.580 | 1,640,400 | -6,000 | 0.11% | 2,591,832 |
| 2016-04-12 | 2016-04-08 | 1.600 | 1,646,400 | -120,000 | 0.11% | 2,634,240 |
| 2016-04-11 | 2016-04-07 | 1.550 | 1,766,400 | +46,000 | 0.12% | 2,737,920 |
| 2016-04-07 | 2016-04-05 | 1.540 | 1,720,400 | +90,000 | 0.12% | 2,649,416 |
| 2016-04-06 | 2016-04-01 | 1.770 | 1,630,400 | +20,000 | 0.11% | 2,885,808 |
| 2016-03-29 | 2016-03-23 | 1.900 | 1,610,400 | +38,000 | 0.11% | 3,059,760 |
| 2016-03-24 | 2016-03-22 | 2.070 | 1,572,400 | +20,000 | 0.11% | 3,254,868 |
| 2016-03-23 | 2016-03-21 | 2.190 | 1,552,400 | -10,000 | 0.10% | 3,399,756 |
| 2016-03-22 | 2016-03-18 | 2.120 | 1,562,400 | -10,000 | 0.11% | 3,312,288 |
| 2016-03-18 | 2016-03-16 | 2.060 | 1,572,400 | +10,000 | 0.11% | 3,239,144 |
| 2016-03-15 | 2016-03-11 | 2.080 | 1,562,400 | -10,000 | 0.11% | 3,249,792 |
| 2016-03-11 | 2016-03-09 | 2.030 | 1,572,400 | -82,000 | 0.11% | 3,191,972 |
| 2016-03-10 | 2016-03-08 | 2.090 | 1,654,400 | +12,000 | 0.11% | 3,457,696 |
| 2016-03-09 | 2016-03-07 | 2.140 | 1,642,400 | +90,000 | 0.11% | 3,514,736 |
| 2016-03-08 | 2016-03-04 | 1.950 | 1,552,400 | -100,000 | 0.10% | 3,027,180 |
| 2016-03-07 | 2016-03-03 | 1.870 | 1,652,400 | +100,000 | 0.11% | 3,089,988 |
| 2016-02-29 | 2016-02-25 | 1.780 | 1,552,400 | -30,000 | 0.10% | 2,763,272 |
| 2016-02-26 | 2016-02-24 | 1.830 | 1,582,400 | +10,000 | 0.11% | 2,895,792 |
| 2016-02-25 | 2016-02-23 | 1.860 | 1,572,400 | +20,000 | 0.11% | 2,924,664 |
| 2016-02-18 | 2016-02-16 | 2.120 | 1,552,400 | +20,000 | 0.10% | 3,291,088 |
| 2016-01-25 | 2016-01-21 | 2.200 | 1,532,400 | +30,000 | 0.10% | 3,371,280 |
| 2016-01-21 | 2016-01-19 | 2.540 | 1,502,400 | +60,000 | 0.10% | 3,816,096 |
| 2016-01-13 | 2016-01-11 | 2.600 | 1,442,400 | +12,000 | 0.10% | 3,750,240 |
| 2016-01-11 | 2016-01-07 | 3.000 | 1,430,400 | -2,000 | 0.10% | 4,291,200 |
| 2016-01-06 | 2016-01-04 | 3.280 | 1,432,400 | +10,000 | 0.10% | 4,698,272 |
| 2015-12-17 | 2015-12-15 | 3.360 | 1,422,400 | -10,000 | 0.10% | 4,779,264 |
| 2015-11-27 | 2015-11-25 | 3.730 | 1,432,400 | -6,000 | 0.10% | 5,342,852 |
| 2015-11-26 | 2015-11-24 | 3.730 | 1,438,400 | -14,000 | 0.10% | 5,365,232 |
| 2015-11-19 | 2015-11-17 | 3.760 | 1,452,400 | +20,000 | 0.10% | 5,461,024 |
| 2015-10-16 | 2015-10-14 | 4.160 | 1,432,400 | +8,000 | 0.10% | 5,958,784 |
| 2015-10-09 | 2015-10-07 | 4.450 | 1,424,400 | +14,000 | 0.10% | 6,338,580 |
| 2015-10-05 | 2015-09-30 | 4.020 | 1,410,400 | -10,000 | 0.09% | 5,669,808 |
| 2015-09-16 | 2015-09-14 | 4.010 | 1,420,400 | -10,000 | 0.10% | 5,695,804 |
| 2015-09-11 | 2015-09-09 | 3.810 | 1,430,400 | -10,000 | 0.10% | 5,449,824 |
| 2015-09-10 | 2015-09-08 | 3.730 | 1,440,400 | +20,000 | 0.10% | 5,372,692 |
| 2015-09-07 | 2015-09-02 | 3.280 | 1,420,400 | -12,000 | 0.10% | 4,658,912 |
| 2015-08-28 | 2015-08-26 | 3.200 | 1,432,400 | +26,000 | 0.10% | 4,583,680 |
| 2015-08-26 | 2015-08-24 | 3.240 | 1,406,400 | +4,000 | 0.09% | 4,556,736 |
| 2015-08-07 | 2015-08-05 | 4.280 | 1,402,400 | -20,000 | 0.09% | 6,002,272 |
| 2015-08-04 | 2015-07-31 | 4.190 | 1,422,400 | +10,400 | 0.10% | 5,959,856 |
| 2015-07-24 | 2015-07-22 | 4.180 | 1,412,000 | -482,000 | 0.10% | 5,902,160 |
| 2015-07-21 | 2015-07-17 | 4.600 | 1,894,000 | +82,000 | 0.13% | 8,712,400 |
| 2015-07-20 | 2015-07-16 | 4.420 | 1,812,000 | +100,000 | 0.12% | 8,009,040 |
| 2015-07-17 | 2015-07-15 | 4.400 | 1,712,000 | +40,000 | 0.12% | 7,532,800 |
| 2015-07-16 | 2015-07-14 | 4.510 | 1,672,000 | +260,000 | 0.11% | 7,540,720 |
| 2015-07-10 | 2015-07-08 | 3.450 | 1,412,000 | -40,000 | 0.10% | 4,871,400 |
| 2015-07-09 | 2015-07-07 | 3.360 | 1,452,000 | -20,000 | 0.10% | 4,878,720 |
| 2015-07-07 | 2015-07-03 | 4.000 | 1,472,000 | -28,000 | 0.10% | 5,888,000 |
| 2015-07-06 | 2015-07-02 | 4.260 | 1,500,000 | +40,000 | 0.10% | 6,390,000 |
| 2015-06-29 | 2015-06-25 | 4.520 | 1,460,000 | +10,000 | 0.10% | 6,599,200 |
| 2015-06-22 | 2015-06-18 | 4.560 | 1,450,000 | +4,000 | 0.10% | 6,612,000 |
| 2015-06-18 | 2015-06-16 | 4.450 | 1,446,000 | +4,000 | 0.10% | 6,434,700 |
| 2015-06-05 | 2015-06-03 | 5.160 | 1,442,000 | -50,000 | 0.10% | 7,440,720 |
| 2015-06-03 | 2015-06-01 | 5.300 | 1,492,000 | +100,000 | 0.10% | 7,907,600 |
| 2015-06-02 | 2015-05-29 | 5.380 | 1,392,000 | -8,000 | 0.10% | 7,488,960 |
| 2015-05-29 | 2015-05-27 | 5.190 | 1,400,000 | +50,000 | 0.10% | 7,266,000 |
| 2015-05-28 | 2015-05-26 | 5.280 | 1,350,000 | -40,000 | 0.09% | 7,128,000 |
| 2015-05-22 | 2015-05-20 | 5.340 | 1,390,000 | -20,000 | 0.10% | 7,422,600 |
| 2015-05-21 | 2015-05-19 | 5.500 | 1,410,000 | -658,000 | 0.10% | 7,755,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 2,068,000 | +156,000 | 0.14% | 11,560,120 |
| 2015-05-19 | 2015-05-15 | 4.940 | 1,912,000 | +288,000 | 0.13% | 9,445,280 |
| 2015-05-18 | 2015-05-14 | 4.840 | 1,624,000 | -30,000 | 0.11% | 7,860,160 |
| 2015-05-15 | 2015-05-13 | 4.800 | 1,654,000 | +74,000 | 0.11% | 7,939,200 |
| 2015-05-14 | 2015-05-12 | 4.800 | 1,580,000 | +126,000 | 0.11% | 7,584,000 |
| 2015-05-12 | 2015-05-08 | 4.490 | 1,454,000 | -20,000 | 0.10% | 6,528,460 |
| 2015-05-08 | 2015-05-06 | 4.430 | 1,474,000 | +60,000 | 0.10% | 6,529,820 |
| 2015-05-06 | 2015-05-04 | 4.580 | 1,414,000 | -10,000 | 0.10% | 6,476,120 |
| 2015-04-29 | 2015-04-27 | 4.330 | 1,424,000 | +20,000 | 0.10% | 6,165,920 |
| 2015-04-21 | 2015-04-17 | 4.880 | 1,404,000 | -50,000 | 0.10% | 6,851,520 |
| 2015-04-17 | 2015-04-15 | 4.640 | 1,454,000 | -20,000 | 0.10% | 6,746,560 |
| 2015-04-16 | 2015-04-14 | 4.840 | 1,474,000 | -34,000 | 0.10% | 7,134,160 |
| 2015-04-15 | 2015-04-13 | 4.870 | 1,508,000 | +10,000 | 0.10% | 7,343,960 |
| 2015-04-14 | 2015-04-10 | 4.530 | 1,498,000 | +100,000 | 0.10% | 6,785,940 |
| 2015-04-13 | 2015-04-09 | 4.470 | 1,398,000 | +30,000 | 0.10% | 6,249,060 |
| 2015-03-10 | 2015-03-06 | 4.610 | 1,368,000 | -10,000 | 0.09% | 6,306,480 |
| 2015-03-09 | 2015-03-05 | 4.600 | 1,378,000 | +30,000 | 0.09% | 6,338,800 |
| 2015-03-06 | 2015-03-04 | 4.510 | 1,348,000 | -8,000 | 0.09% | 6,079,480 |
| 2015-03-05 | 2015-03-03 | 4.430 | 1,356,000 | +8,000 | 0.09% | 6,007,080 |
| 2015-02-26 | 2015-02-24 | 4.750 | 1,348,000 | -116,000 | 0.09% | 6,403,000 |
| 2015-02-24 | 2015-02-18 | 5.110 | 1,464,000 | +6,000 | 0.10% | 7,481,040 |
| 2015-02-23 | 2015-02-16 | 4.910 | 1,458,000 | -44,000 | 0.10% | 7,158,780 |
| 2015-02-17 | 2015-02-13 | 4.870 | 1,502,000 | +142,000 | 0.10% | 7,314,740 |
| 2015-02-16 | 2015-02-12 | 4.280 | 1,360,000 | -102,000 | 0.09% | 5,820,800 |
| 2015-02-13 | 2015-02-11 | 4.240 | 1,462,000 | -68,000 | 0.10% | 6,198,880 |
| 2015-02-12 | 2015-02-10 | 4.310 | 1,530,000 | +68,000 | 0.10% | 6,594,300 |
| 2015-02-11 | 2015-02-09 | 4.260 | 1,462,000 | -50,000 | 0.10% | 6,228,120 |
| 2015-02-10 | 2015-02-06 | 4.360 | 1,512,000 | +50,000 | 0.10% | 6,592,320 |
| 2015-02-03 | 2015-01-30 | 4.320 | 1,462,000 | -10,000 | 0.10% | 6,315,840 |
| 2015-02-02 | 2015-01-29 | 4.320 | 1,472,000 | -88,000 | 0.10% | 6,359,040 |
| 2015-01-30 | 2015-01-28 | 4.500 | 1,560,000 | -36,000 | 0.11% | 7,020,000 |
| 2015-01-29 | 2015-01-27 | 4.530 | 1,596,000 | +134,000 | 0.11% | 7,229,880 |
| 2015-01-21 | 2015-01-19 | 4.260 | 1,462,000 | +102,000 | 0.10% | 6,228,120 |
| 2015-01-19 | 2015-01-15 | 4.400 | 1,360,000 | -106,000 | 0.09% | 5,984,000 |
| 2015-01-14 | 2015-01-12 | 4.410 | 1,466,000 | +44,000 | 0.10% | 6,465,060 |
| 2015-01-08 | 2015-01-06 | 4.000 | 1,422,000 | -10,000 | 0.10% | 5,688,000 |
| 2015-01-07 | 2015-01-05 | 4.060 | 1,432,000 | -20,000 | 0.10% | 5,813,920 |
| 2015-01-06 | 2015-01-02 | 3.800 | 1,452,000 | -80,000 | 0.10% | 5,517,600 |
| 2015-01-05 | 2014-12-31 | 3.770 | 1,532,000 | -4,000 | 0.10% | 5,775,640 |
| 2015-01-02 | 2014-12-29 | 3.650 | 1,536,000 | -48,000 | 0.10% | 5,606,400 |
| 2014-12-19 | 2014-12-17 | 3.370 | 1,584,000 | +128,000 | 0.11% | 5,338,080 |
| 2014-12-17 | 2014-12-15 | 4.100 | 1,456,000 | -20,000 | 0.10% | 5,969,600 |
| 2014-12-16 | 2014-12-12 | 4.070 | 1,476,000 | +10,000 | 0.10% | 6,007,320 |
| 2014-12-15 | 2014-12-11 | 4.090 | 1,466,000 | +20,000 | 0.10% | 5,995,940 |
| 2014-12-11 | 2014-12-09 | 4.070 | 1,446,000 | -4,000 | 0.10% | 5,885,220 |
| 2014-12-09 | 2014-12-05 | 4.220 | 1,450,000 | -10,000 | 0.10% | 6,119,000 |
| 2014-12-04 | 2014-12-02 | 4.340 | 1,460,000 | -20,000 | 0.10% | 6,336,400 |
| 2014-12-03 | 2014-12-01 | 4.280 | 1,480,000 | -10,000 | 0.10% | 6,334,400 |
| 2014-12-02 | 2014-11-28 | 4.510 | 1,490,000 | -536,000 | 0.10% | 6,719,900 |
| 2014-12-01 | 2014-11-27 | 4.680 | 2,026,000 | +60,000 | 0.14% | 9,481,680 |
| 2014-11-28 | 2014-11-26 | 4.740 | 1,966,000 | +20,000 | 0.13% | 9,318,840 |
| 2014-11-27 | 2014-11-25 | 4.710 | 1,946,000 | +20,000 | 0.13% | 9,165,660 |
| 2014-11-26 | 2014-11-24 | 4.950 | 1,926,000 | +44,000 | 0.13% | 9,533,700 |
| 2014-11-25 | 2014-11-21 | 5.040 | 1,882,000 | +54,000 | 0.13% | 9,485,280 |
| 2014-11-24 | 2014-11-20 | 4.920 | 1,828,000 | -8,000 | 0.12% | 8,993,760 |
| 2014-11-21 | 2014-11-19 | 4.640 | 1,836,000 | +50,000 | 0.13% | 8,519,040 |
| 2014-11-20 | 2014-11-18 | 4.230 | 1,786,000 | +106,000 | 0.12% | 7,554,780 |
| 2014-11-19 | 2014-11-17 | 4.090 | 1,680,000 | -22,000 | 0.11% | 6,871,200 |
| 2014-11-14 | 2014-11-12 | 3.500 | 1,702,000 | +2,000 | 0.12% | 5,957,000 |
| 2014-11-12 | 2014-11-10 | 3.580 | 1,700,000 | -16,000 | 0.12% | 6,086,000 |
| 2014-11-11 | 2014-11-07 | 3.480 | 1,716,000 | -30,000 | 0.12% | 5,971,680 |
| 2014-11-10 | 2014-11-06 | 3.450 | 1,746,000 | -10,000 | 0.12% | 6,023,700 |
| 2014-11-07 | 2014-11-05 | 3.340 | 1,756,000 | +10,000 | 0.12% | 5,865,040 |
| 2014-11-06 | 2014-11-04 | 3.440 | 1,746,000 | -10,000 | 0.12% | 6,006,240 |
| 2014-11-04 | 2014-10-31 | 3.340 | 1,756,000 | +10,000 | 0.12% | 5,865,040 |
| 2014-11-03 | 2014-10-30 | 3.340 | 1,746,000 | -10,000 | 0.12% | 5,831,640 |
| 2014-10-31 | 2014-10-29 | 3.350 | 1,756,000 | +10,000 | 0.12% | 5,882,600 |
| 2014-10-28 | 2014-10-24 | 3.230 | 1,746,000 | +10,000 | 0.12% | 5,639,580 |
| 2014-10-27 | 2014-10-23 | 3.380 | 1,736,000 | -80,000 | 0.12% | 5,867,680 |
| 2014-10-24 | 2014-10-22 | 3.410 | 1,816,000 | +22,000 | 0.12% | 6,192,560 |
| 2014-10-23 | 2014-10-21 | 3.520 | 1,794,000 | +100,000 | 0.12% | 6,314,880 |
| 2014-10-22 | 2014-10-20 | 3.620 | 1,694,000 | -20,000 | 0.12% | 6,132,280 |
| 2014-10-20 | 2014-10-16 | 3.630 | 1,714,000 | -10,000 | 0.12% | 6,221,820 |
| 2014-10-14 | 2014-10-10 | 3.400 | 1,724,000 | -10,000 | 0.12% | 5,861,600 |
| 2014-10-13 | 2014-10-09 | 3.530 | 1,734,000 | +20,000 | 0.12% | 6,121,020 |
| 2014-10-09 | 2014-10-07 | 3.860 | 1,714,000 | -20,000 | 0.12% | 6,616,040 |
| 2014-10-06 | 2014-09-30 | 3.250 | 1,734,000 | +18,000 | 0.12% | 5,635,500 |
| 2014-10-03 | 2014-09-29 | 3.430 | 1,716,000 | +20,000 | 0.12% | 5,885,880 |
| 2014-09-30 | 2014-09-26 | 3.590 | 1,696,000 | +10,000 | 0.12% | 6,088,640 |
| 2014-09-29 | 2014-09-25 | 3.540 | 1,686,000 | +10,000 | 0.12% | 5,968,440 |
| 2014-09-26 | 2014-09-24 | 3.730 | 1,676,000 | -16,000 | 0.11% | 6,251,480 |
| 2014-09-24 | 2014-09-22 | 3.990 | 1,692,000 | +10,000 | 0.12% | 6,751,080 |
| 2014-09-19 | 2014-09-17 | 4.180 | 1,682,000 | -10,000 | 0.11% | 7,030,760 |
| 2014-09-15 | 2014-09-11 | 4.960 | 1,692,000 | -60,000 | 0.12% | 8,392,320 |
| 2014-09-08 | 2014-09-04 | 5.060 | 1,752,000 | -4,000 | 0.12% | 8,865,120 |
| 2014-09-04 | 2014-09-02 | 4.890 | 1,756,000 | -40,000 | 0.12% | 8,586,840 |
| 2014-09-02 | 2014-08-29 | 4.740 | 1,796,000 | -8,000 | 0.12% | 8,513,040 |
| 2014-08-22 | 2014-08-20 | 4.930 | 1,804,000 | -10,000 | 0.12% | 8,893,720 |
| 2014-08-21 | 2014-08-19 | 4.870 | 1,814,000 | -6,000 | 0.12% | 8,834,180 |
| 2014-08-19 | 2014-08-15 | 4.640 | 1,820,000 | +6,000 | 0.12% | 8,444,800 |
| 2014-08-18 | 2014-08-14 | 4.850 | 1,814,000 | +20,000 | 0.12% | 8,797,900 |
| 2014-08-15 | 2014-08-13 | 4.560 | 1,794,000 | -100,000 | 0.12% | 8,180,640 |
| 2014-08-14 | 2014-08-12 | 4.690 | 1,894,000 | +4,000 | 0.13% | 8,882,860 |
| 2014-08-12 | 2014-08-08 | 4.680 | 1,890,000 | +10,000 | 0.13% | 8,845,200 |
| 2014-08-11 | 2014-08-07 | 4.780 | 1,880,000 | +2,000 | 0.13% | 8,986,400 |
| 2014-08-06 | 2014-08-04 | 5.080 | 1,878,000 | +4,000 | 0.13% | 9,540,240 |
| 2014-07-31 | 2014-07-29 | 5.330 | 1,874,000 | +10,000 | 0.13% | 9,988,420 |
| 2014-07-29 | 2014-07-25 | 5.040 | 1,864,000 | -22,000 | 0.13% | 9,394,560 |
| 2014-07-28 | 2014-07-24 | 5.280 | 1,886,000 | -6,000 | 0.13% | 9,958,080 |
| 2014-07-24 | 2014-07-22 | 5.420 | 1,892,000 | -36,000 | 0.13% | 10,254,640 |
| 2014-07-23 | 2014-07-21 | 5.510 | 1,928,000 | +60,000 | 0.13% | 10,623,280 |
| 2014-07-22 | 2014-07-18 | 5.460 | 1,868,000 | -120,000 | 0.13% | 10,199,280 |
| 2014-07-21 | 2014-07-17 | 5.550 | 1,988,000 | -50,000 | 0.14% | 11,033,400 |
| 2014-07-16 | 2014-07-14 | 5.730 | 2,038,000 | -12,000 | 0.14% | 11,677,740 |
| 2014-07-15 | 2014-07-11 | 5.760 | 2,050,000 | +8,000 | 0.14% | 11,808,000 |
| 2014-07-09 | 2014-07-07 | 6.140 | 2,042,000 | -42,000 | 0.14% | 12,537,880 |
| 2014-07-08 | 2014-07-04 | 6.300 | 2,084,000 | -32,000 | 0.14% | 13,129,200 |
| 2014-07-07 | 2014-07-03 | 6.230 | 2,116,000 | -18,000 | 0.14% | 13,182,680 |
| 2014-07-04 | 2014-07-02 | 6.090 | 2,134,000 | -20,000 | 0.15% | 12,996,060 |
| 2014-07-03 | 2014-06-30 | 5.900 | 2,154,000 | -14,000 | 0.15% | 12,708,600 |
| 2014-07-02 | 2014-06-27 | 5.860 | 2,168,000 | +1,092,000 | 0.15% | 12,704,480 |
| 2014-06-17 | 2014-06-13 | 23.080 | 1,076,000 | -1,076,000 | 0.07% | 24,834,080 |
| 2014-06-16 | 2014-06-12 | 22.920 | 2,152,000 | +1,615,000 | 0.15% | 49,323,840 |
| 2014-06-13 | 2014-06-11 | 23.000 | 537,000 | +1,000 | 0.15% | 12,351,000 |
| 2014-06-12 | 2014-06-10 | 22.600 | 536,000 | -50,000 | 0.15% | 12,113,600 |
| 2014-06-11 | 2014-06-09 | 23.360 | 586,000 | -15,000 | 0.16% | 13,688,960 |
| 2014-06-10 | 2014-06-06 | 23.600 | 601,000 | -3,000 | 0.16% | 14,183,600 |
| 2014-06-09 | 2014-06-05 | 23.640 | 604,000 | +4,000 | 0.17% | 14,278,560 |
| 2014-06-05 | 2014-06-03 | 23.720 | 600,000 | -2,000 | 0.16% | 14,232,000 |
| 2014-06-04 | 2014-05-30 | 24.360 | 602,000 | -4,000 | 0.16% | 14,664,720 |
| 2014-06-03 | 2014-05-29 | 23.800 | 606,000 | +5,000 | 0.17% | 14,422,800 |
| 2014-05-30 | 2014-05-28 | 23.800 | 601,000 | +7,000 | 0.16% | 14,303,800 |
| 2014-05-29 | 2014-05-27 | 24.120 | 594,000 | +7,000 | 0.16% | 14,327,280 |
| 2014-05-28 | 2014-05-26 | 23.680 | 587,000 | +4,000 | 0.16% | 13,900,160 |
| 2014-05-27 | 2014-05-23 | 23.960 | 583,000 | +6,000 | 0.16% | 13,968,680 |
| 2014-05-26 | 2014-05-22 | 24.000 | 577,000 | -1,000 | 0.16% | 13,848,000 |
| 2014-05-23 | 2014-05-21 | 23.760 | 578,000 | +10,000 | 0.16% | 13,733,280 |
| 2014-05-22 | 2014-05-20 | 24.520 | 568,000 | -8,000 | 0.16% | 13,927,360 |
| 2014-05-21 | 2014-05-19 | 24.440 | 576,000 | -3,000 | 0.16% | 14,077,440 |
| 2014-05-20 | 2014-05-16 | 24.720 | 579,000 | +9,000 | 0.16% | 14,312,880 |
| 2014-05-19 | 2014-05-15 | 24.760 | 570,000 | +2,000 | 0.16% | 14,113,200 |
| 2014-05-16 | 2014-05-14 | 24.320 | 568,000 | +17,000 | 0.16% | 13,813,760 |
| 2014-05-15 | 2014-05-13 | 23.760 | 551,000 | -8,000 | 0.15% | 13,091,760 |
| 2014-05-14 | 2014-05-12 | 23.560 | 559,000 | -6,000 | 0.15% | 13,170,040 |
| 2014-05-13 | 2014-05-09 | 23.600 | 565,000 | +12,000 | 0.15% | 13,334,000 |
| 2014-05-12 | 2014-05-08 | 23.600 | 553,000 | +15,000 | 0.15% | 13,050,800 |
| 2014-05-09 | 2014-05-07 | 24.920 | 538,000 | +38,000 | 0.15% | 13,406,960 |
| 2014-05-08 | 2014-05-05 | 24.560 | 500,000 | +7,000 | 0.14% | 12,280,000 |
| 2014-05-07 | 2014-05-02 | 23.840 | 493,000 | +3,000 | 0.13% | 11,753,120 |
| 2014-05-05 | 2014-04-30 | 23.400 | 490,000 | -1,000 | 0.13% | 11,466,000 |
| 2014-05-02 | 2014-04-29 | 23.400 | 491,000 | +26,000 | 0.14% | 11,489,400 |
| 2014-04-30 | 2014-04-28 | 24.800 | 465,000 | +5,000 | 0.14% | 11,532,000 |
| 2014-04-29 | 2014-04-25 | 26.800 | 460,000 | +1,000 | 0.14% | 12,328,000 |
| 2014-04-28 | 2014-04-24 | 27.320 | 459,000 | -24,000 | 0.14% | 12,539,880 |
| 2014-04-24 | 2014-04-22 | 25.720 | 483,000 | +3,000 | 0.14% | 12,422,760 |
| 2014-04-17 | 2014-04-15 | 24.240 | 480,000 | -1,000 | 0.14% | 11,635,200 |
| 2014-04-16 | 2014-04-14 | 24.480 | 481,000 | -25,000 | 0.14% | 11,774,880 |
| 2014-04-15 | 2014-04-11 | 25.360 | 506,000 | -4,000 | 0.15% | 12,832,160 |
| 2014-04-14 | 2014-04-10 | 24.800 | 510,000 | -7,000 | 0.15% | 12,648,000 |
| 2014-04-07 | 2014-04-03 | 24.400 | 517,000 | -8,000 | 0.15% | 12,614,800 |
| 2014-04-03 | 2014-04-01 | 22.920 | 525,000 | -5,000 | 0.15% | 12,033,000 |
| 2014-04-02 | 2014-03-31 | 22.680 | 530,000 | +2,000 | 0.16% | 12,020,400 |
| 2014-04-01 | 2014-03-28 | 22.000 | 528,000 | -18,000 | 0.16% | 11,616,000 |
| 2014-03-31 | 2014-03-27 | 21.600 | 546,000 | -24,000 | 0.16% | 11,793,600 |
| 2014-03-28 | 2014-03-26 | 22.440 | 570,000 | +1,000 | 0.17% | 12,790,800 |
| 2014-03-24 | 2014-03-20 | 23.560 | 569,000 | -5,000 | 0.17% | 13,405,640 |
| 2014-03-20 | 2014-03-18 | 23.640 | 574,000 | -10,000 | 0.17% | 13,569,360 |
| 2014-03-19 | 2014-03-17 | 23.200 | 584,000 | +12,000 | 0.17% | 13,548,800 |
| 2014-03-18 | 2014-03-14 | 22.840 | 572,000 | -2,000 | 0.17% | 13,064,480 |
| 2014-03-14 | 2014-03-12 | 23.880 | 574,000 | -1,000 | 0.17% | 13,707,120 |
| 2014-03-13 | 2014-03-11 | 24.600 | 575,000 | -13,000 | 0.17% | 14,145,000 |
| 2014-03-10 | 2014-03-06 | 24.520 | 588,000 | -7,000 | 0.17% | 14,417,760 |
| 2014-03-07 | 2014-03-05 | 25.040 | 595,000 | +17,000 | 0.18% | 14,898,800 |
| 2014-03-06 | 2014-03-04 | 24.800 | 578,000 | -15,000 | 0.17% | 14,334,400 |
| 2014-03-05 | 2014-03-03 | 25.360 | 593,000 | -25,000 | 0.17% | 15,038,480 |
| 2014-03-04 | 2014-02-28 | 25.800 | 618,000 | -10,000 | 0.18% | 15,944,400 |
| 2014-03-03 | 2014-02-27 | 23.560 | 628,000 | +25,000 | 0.18% | 14,795,680 |
| 2014-02-27 | 2014-02-25 | 22.800 | 603,000 | -1,000 | 0.18% | 13,748,400 |
| 2014-02-19 | 2014-02-17 | 23.000 | 604,000 | +5,000 | 0.18% | 13,892,000 |
| 2014-02-18 | 2014-02-14 | 23.280 | 599,000 | +3,000 | 0.18% | 13,944,720 |
| 2014-02-14 | 2014-02-12 | 23.720 | 596,000 | -4,000 | 0.18% | 14,137,120 |
| 2014-02-13 | 2014-02-11 | 24.240 | 600,000 | -4,000 | 0.18% | 14,544,000 |
| 2014-02-12 | 2014-02-10 | 23.800 | 604,000 | +9,000 | 0.18% | 14,375,200 |
| 2014-02-11 | 2014-02-07 | 23.160 | 595,000 | -10,000 | 0.18% | 13,780,200 |
| 2014-02-10 | 2014-02-06 | 23.040 | 605,000 | -5,000 | 0.18% | 13,939,200 |
| 2014-02-07 | 2014-02-05 | 22.200 | 610,000 | +33,000 | 0.18% | 13,542,000 |
| 2014-02-05 | 2014-01-30 | 24.120 | 577,000 | -1,000 | 0.17% | 13,917,240 |
| 2014-01-29 | 2014-01-27 | 24.040 | 578,000 | +2,000 | 0.17% | 13,895,120 |
| 2014-01-28 | 2014-01-24 | 25.320 | 576,000 | +9,000 | 0.17% | 14,584,320 |
| 2014-01-27 | 2014-01-23 | 26.920 | 567,000 | +23,000 | 0.17% | 15,263,640 |
| 2014-01-24 | 2014-01-22 | 26.720 | 544,000 | +2,000 | 0.16% | 14,535,680 |
| 2014-01-23 | 2014-01-21 | 27.240 | 542,000 | -3,000 | 0.16% | 14,764,080 |
| 2014-01-22 | 2014-01-20 | 27.800 | 545,000 | +25,000 | 0.16% | 15,151,000 |
| 2014-01-21 | 2014-01-17 | 27.640 | 520,000 | -50,000 | 0.15% | 14,372,800 |
| 2014-01-20 | 2014-01-16 | 26.880 | 570,000 | +3,000 | 0.17% | 15,321,600 |
| 2014-01-17 | 2014-01-15 | 28.080 | 567,000 | -94,000 | 0.17% | 15,921,360 |
| 2014-01-16 | 2014-01-14 | 27.960 | 661,000 | +27,000 | 0.19% | 18,481,560 |
| 2014-01-14 | 2014-01-10 | 25.640 | 634,000 | -8,000 | 0.19% | 16,255,760 |
| 2014-01-10 | 2014-01-08 | 26.000 | 642,000 | +9,000 | 0.19% | 16,692,000 |
| 2014-01-09 | 2014-01-07 | 25.920 | 633,000 | -23,000 | 0.19% | 16,407,360 |
| 2014-01-08 | 2014-01-06 | 24.400 | 656,000 | +3,000 | 0.19% | 16,006,400 |
| 2014-01-07 | 2014-01-03 | 25.280 | 653,000 | -5,000 | 0.19% | 16,507,840 |
| 2014-01-06 | 2014-01-02 | 25.680 | 658,000 | -5,000 | 0.19% | 16,897,440 |
| 2013-12-30 | 2013-12-24 | 24.560 | 663,000 | -21,000 | 0.20% | 16,283,280 |
| 2013-12-27 | 2013-12-20 | 22.040 | 684,000 | +6,000 | 0.20% | 15,075,360 |
| 2013-12-23 | 2013-12-19 | 22.800 | 678,000 | -100,000 | 0.20% | 15,458,400 |
| 2013-12-20 | 2013-12-18 | 23.240 | 778,000 | +18,000 | 0.23% | 18,080,720 |
| 2013-12-19 | 2013-12-17 | 24.240 | 760,000 | -38,000 | 0.22% | 18,422,400 |
| 2013-12-18 | 2013-12-16 | 24.080 | 798,000 | -120,000 | 0.23% | 19,215,840 |
| 2013-12-17 | 2013-12-13 | 24.840 | 918,000 | -46,000 | 0.27% | 22,803,120 |
| 2013-12-16 | 2013-12-12 | 25.080 | 964,000 | -54,000 | 0.28% | 24,177,120 |
| 2013-12-13 | 2013-12-11 | 24.800 | 1,018,000 | -85,000 | 0.30% | 25,246,400 |
| 2013-12-12 | 2013-12-10 | 25.640 | 1,103,000 | -13,000 | 0.32% | 28,280,920 |
| 2013-12-11 | 2013-12-09 | 25.840 | 1,116,000 | +17,000 | 0.33% | 28,837,440 |
| 2013-12-10 | 2013-12-06 | 26.320 | 1,099,000 | -55,000 | 0.32% | 28,925,680 |
| 2013-12-06 | 2013-12-04 | 26.400 | 1,154,000 | +446,000 | 0.34% | 30,465,600 |
| 2013-12-05 | 2013-12-03 | 25.160 | 708,000 | +2,000 | 0.21% | 17,813,280 |
| 2013-12-04 | 2013-12-02 | 25.200 | 706,000 | +45,000 | 0.21% | 17,791,200 |
| 2013-12-03 | 2013-11-29 | 25.320 | 661,000 | -3,000 | 0.19% | 16,736,520 |
| 2013-12-02 | 2013-11-28 | 25.480 | 664,000 | +25,000 | 0.20% | 16,918,720 |
| 2013-11-29 | 2013-11-27 | 25.000 | 639,000 | -281,000 | 0.19% | 15,975,000 |
| 2013-11-28 | 2013-11-26 | 24.960 | 920,000 | -20,000 | 0.27% | 22,963,200 |
| 2013-11-27 | 2013-11-25 | 25.400 | 940,000 | -167,000 | 0.28% | 23,876,000 |
| 2013-11-26 | 2013-11-22 | 25.400 | 1,107,000 | -1,000 | 0.33% | 28,117,800 |
| 2013-11-25 | 2013-11-21 | 26.480 | 1,108,000 | +14,000 | 0.33% | 29,339,840 |
| 2013-11-22 | 2013-11-20 | 26.720 | 1,094,000 | -1,000 | 0.32% | 29,231,680 |
| 2013-11-21 | 2013-11-19 | 26.960 | 1,095,000 | +2,000 | 0.32% | 29,521,200 |
| 2013-11-20 | 2013-11-18 | 26.680 | 1,093,000 | +32,000 | 0.32% | 29,161,240 |
| 2013-11-19 | 2013-11-15 | 26.400 | 1,061,000 | -255,000 | 0.31% | 28,010,400 |
| 2013-11-18 | 2013-11-14 | 25.320 | 1,316,000 | -301,000 | 0.39% | 33,321,120 |
| 2013-11-15 | 2013-11-13 | 25.160 | 1,617,000 | +255,000 | 0.48% | 40,683,720 |
| 2013-11-14 | 2013-11-12 | 23.160 | 1,362,000 | +136,000 | 0.40% | 31,543,920 |
| 2013-11-11 | 2013-11-07 | 23.360 | 1,226,000 | -160,000 | 0.36% | 28,639,360 |
| 2013-11-08 | 2013-11-06 | 23.720 | 1,386,000 | -1,000 | 0.41% | 32,875,920 |
| 2013-11-07 | 2013-11-05 | 24.000 | 1,387,000 | -43,000 | 0.41% | 33,288,000 |
| 2013-11-06 | 2013-11-04 | 23.920 | 1,430,000 | -196,000 | 0.42% | 34,205,600 |
| 2013-11-05 | 2013-11-01 | 24.160 | 1,626,000 | +93,000 | 0.48% | 39,284,160 |
| 2013-11-04 | 2013-10-31 | 23.120 | 1,533,000 | +102,000 | 0.45% | 35,442,960 |
| 2013-11-01 | 2013-10-30 | 23.720 | 1,431,000 | -70,000 | 0.42% | 33,943,320 |
| 2013-10-31 | 2013-10-29 | 21.680 | 1,501,000 | +54,000 | 0.44% | 32,541,680 |
| 2013-10-30 | 2013-10-28 | 24.520 | 1,447,000 | -46,000 | 0.46% | 35,480,440 |
| 2013-10-29 | 2013-10-25 | 25.000 | 1,493,000 | -3,000 | 0.48% | 37,325,000 |
| 2013-10-28 | 2013-10-24 | 25.000 | 1,496,000 | -62,000 | 0.48% | 37,400,000 |
| 2013-10-25 | 2013-10-23 | 25.000 | 1,558,000 | +139,000 | 0.50% | 38,950,000 |
| 2013-10-24 | 2013-10-22 | 25.120 | 1,419,000 | -10,000 | 0.45% | 35,645,280 |
| 2013-10-23 | 2013-10-21 | 26.680 | 1,429,000 | +112,000 | 0.46% | 38,125,720 |
| 2013-10-22 | 2013-10-18 | 26.800 | 1,317,000 | +182,000 | 0.42% | 35,295,600 |
| 2013-10-21 | 2013-10-17 | 23.920 | 1,135,000 | +76,000 | 0.36% | 27,149,200 |
| 2013-10-18 | 2013-10-16 | 22.800 | 1,059,000 | +12,000 | 0.34% | 24,145,200 |
| 2013-10-17 | 2013-10-15 | 19.520 | 1,047,000 | +102,000 | 0.34% | 20,437,440 |
| 2013-10-16 | 2013-10-11 | 18.420 | 945,000 | -131,000 | 0.30% | 17,406,900 |
| 2013-10-15 | 2013-10-10 | 17.980 | 1,076,000 | +296,000 | 0.34% | 19,346,480 |
| 2013-10-09 | 2013-10-07 | 15.440 | 780,000 | -12,000 | 0.25% | 12,043,200 |
| 2013-10-08 | 2013-10-04 | 15.480 | 792,000 | +7,000 | 0.25% | 12,260,160 |
| 2013-10-07 | 2013-10-03 | 15.300 | 785,000 | +20,000 | 0.25% | 12,010,500 |
| 2013-10-04 | 2013-10-02 | 15.100 | 765,000 | +5,000 | 0.25% | 11,551,500 |
| 2013-10-03 | 2013-09-30 | 14.560 | 760,000 | +5,000 | 0.24% | 11,065,600 |
| 2013-10-02 | 2013-09-27 | 14.600 | 755,000 | -24,000 | 0.24% | 11,023,000 |
| 2013-09-30 | 2013-09-26 | 14.360 | 779,000 | +21,000 | 0.25% | 11,186,440 |
| 2013-09-27 | 2013-09-25 | 14.800 | 758,000 | +25,000 | 0.24% | 11,218,400 |
| 2013-09-26 | 2013-09-24 | 14.720 | 733,000 | -7,000 | 0.24% | 10,789,760 |
| 2013-09-25 | 2013-09-23 | 15.200 | 740,000 | -1,000 | 0.24% | 11,248,000 |
| 2013-09-24 | 2013-09-19 | 15.120 | 741,000 | +7,000 | 0.24% | 11,203,920 |
| 2013-09-23 | 2013-09-18 | 15.000 | 734,000 | -154,000 | 0.24% | 11,010,000 |
| 2013-09-19 | 2013-09-17 | 15.560 | 888,000 | -17,000 | 0.29% | 13,817,280 |
| 2013-09-18 | 2013-09-16 | 16.000 | 905,000 | -14,000 | 0.29% | 14,480,000 |
| 2013-09-17 | 2013-09-13 | 15.900 | 919,000 | +2,000 | 0.30% | 14,612,100 |
| 2013-09-16 | 2013-09-12 | 16.200 | 917,000 | +10,000 | 0.29% | 14,855,400 |
| 2013-09-13 | 2013-09-11 | 16.080 | 907,000 | +7,000 | 0.29% | 14,584,560 |
| 2013-09-12 | 2013-09-10 | 15.880 | 900,000 | -25,000 | 0.29% | 14,292,000 |
| 2013-09-11 | 2013-09-09 | 16.040 | 925,000 | +2,000 | 0.30% | 14,837,000 |
| 2013-09-10 | 2013-09-06 | 15.380 | 923,000 | +36,000 | 0.30% | 14,195,740 |
| 2013-09-09 | 2013-09-05 | 14.580 | 887,000 | -60,000 | 0.28% | 12,932,460 |
| 2013-09-06 | 2013-09-04 | 14.460 | 947,000 | +20,000 | 0.30% | 13,693,620 |
| 2013-09-05 | 2013-09-03 | 14.960 | 927,000 | -1,212,000 | 0.30% | 13,867,920 |
| 2013-09-04 | 2013-09-02 | 14.060 | 2,139,000 | -41,000 | 0.69% | 30,074,340 |
| 2013-09-03 | 2013-08-30 | 15.360 | 2,180,000 | -14,000 | 0.70% | 33,484,800 |
| 2013-09-02 | 2013-08-29 | 15.940 | 2,194,000 | +33,000 | 0.71% | 34,972,360 |
| 2013-08-30 | 2013-08-28 | 16.080 | 2,161,000 | -122,000 | 0.70% | 34,748,880 |
| 2013-08-29 | 2013-08-27 | 15.900 | 2,283,000 | -15,000 | 0.74% | 36,299,700 |
| 2013-08-28 | 2013-08-26 | 15.020 | 2,298,000 | +38,000 | 0.74% | 34,515,960 |
| 2013-08-27 | 2013-08-23 | 14.100 | 2,260,000 | -27,000 | 0.73% | 31,866,000 |
| 2013-08-26 | 2013-08-22 | 14.080 | 2,287,000 | -24,000 | 0.74% | 32,200,960 |
| 2013-08-23 | 2013-08-21 | 14.040 | 2,311,000 | +47,000 | 0.75% | 32,446,440 |
| 2013-08-22 | 2013-08-20 | 13.780 | 2,264,000 | -35,000 | 0.73% | 31,197,920 |
| 2013-08-21 | 2013-08-19 | 13.620 | 2,299,000 | -48,000 | 0.74% | 31,312,380 |
| 2013-08-20 | 2013-08-16 | 13.940 | 2,347,000 | -54,000 | 0.76% | 32,717,180 |
| 2013-08-19 | 2013-08-15 | 13.560 | 2,401,000 | +41,000 | 0.77% | 32,557,560 |
| 2013-08-16 | 2013-08-13 | 12.840 | 2,360,000 | -1,000 | 0.76% | 30,302,400 |
| 2013-08-15 | 2013-08-12 | 12.900 | 2,361,000 | -6,000 | 0.76% | 30,456,900 |
| 2013-08-13 | 2013-08-09 | 13.100 | 2,367,000 | -13,000 | 0.76% | 31,007,700 |
| 2013-08-12 | 2013-08-08 | 12.640 | 2,380,000 | -85,000 | 0.77% | 30,083,200 |
| 2013-08-09 | 2013-08-07 | 12.420 | 2,465,000 | +286,000 | 0.79% | 30,615,300 |
| 2013-08-08 | 2013-08-06 | 11.260 | 2,179,000 | +9,000 | 0.70% | 24,535,540 |
| 2013-08-07 | 2013-08-05 | 10.260 | 2,170,000 | +24,000 | 0.70% | 22,264,200 |
| 2013-08-06 | 2013-08-02 | 10.100 | 2,146,000 | +3,000 | 0.69% | 21,674,600 |
| 2013-08-05 | 2013-08-01 | 10.080 | 2,143,000 | +4,000 | 0.69% | 21,601,440 |
| 2013-08-02 | 2013-07-31 | 10.020 | 2,139,000 | -16,000 | 0.69% | 21,432,780 |
| 2013-08-01 | 2013-07-30 | 9.880 | 2,155,000 | -5,000 | 0.70% | 21,291,400 |
| 2013-07-31 | 2013-07-29 | 10.060 | 2,160,000 | +7,000 | 0.70% | 21,729,600 |
| 2013-07-30 | 2013-07-26 | 9.900 | 2,153,000 | -20,000 | 0.69% | 21,314,700 |
| 2013-07-25 | 2013-07-23 | 8.700 | 2,173,000 | -122,000 | 0.70% | 18,905,100 |
| 2013-07-24 | 2013-07-22 | 8.440 | 2,295,000 | +8,000 | 0.74% | 19,369,800 |
| 2013-07-23 | 2013-07-19 | 8.420 | 2,287,000 | -3,000 | 0.74% | 19,256,540 |
| 2013-07-22 | 2013-07-18 | 8.680 | 2,290,000 | +1,000 | 0.74% | 19,877,200 |
| 2013-07-19 | 2013-07-17 | 9.000 | 2,289,000 | -62,000 | 0.74% | 20,601,000 |
| 2013-07-18 | 2013-07-16 | 8.840 | 2,351,000 | +5,000 | 0.76% | 20,782,840 |
| 2013-07-17 | 2013-07-15 | 8.920 | 2,346,000 | +10,000 | 0.76% | 20,926,320 |
| 2013-07-16 | 2013-07-12 | 9.140 | 2,336,000 | -4,000 | 0.75% | 21,351,040 |
| 2013-07-15 | 2013-07-11 | 8.540 | 2,340,000 | +118,000 | 0.76% | 19,983,600 |
| 2013-07-12 | 2013-07-10 | 6.920 | 2,222,000 | +2,000 | 0.72% | 15,376,240 |
| 2013-07-11 | 2013-07-09 | 6.920 | 2,220,000 | +16,000 | 0.72% | 15,362,400 |
| 2013-06-19 | 2013-06-17 | 6.920 | 2,204,000 | +2,204,000 | 0.71% | 15,251,680 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -1,060,000 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 1,060,000 | -1,060,000 | 0.34% | 28,620,000 |
| 2013-06-03 | 2013-05-30 | 27.000 | 2,120,000 | +1,590,000 | 0.68% | 57,240,000 |
| 2013-05-29 | 2013-05-27 | 25.840 | 530,000 | -5,500 | 0.68% | 13,695,200 |
| 2013-05-28 | 2013-05-24 | 24.880 | 535,500 | -4,000 | 0.69% | 13,323,240 |
| 2013-05-15 | 2013-05-13 | 25.120 | 539,500 | -5,000 | 0.70% | 13,552,240 |
| 2013-05-14 | 2013-05-10 | 24.800 | 544,500 | +3,000 | 0.70% | 13,503,600 |
| 2013-05-10 | 2013-05-08 | 25.000 | 541,500 | -350 | 0.70% | 13,537,500 |
| 2013-04-26 | 2013-04-24 | 24.760 | 541,850 | +5,000 | 0.70% | 13,416,206 |
| 2013-04-18 | 2013-04-16 | 25.080 | 536,850 | +156,850 | 0.69% | 13,464,198 |
| 2013-04-17 | 2013-04-15 | 23.600 | 380,000 | -5,000 | 0.64% | 8,968,000 |
| 2013-04-16 | 2013-04-12 | 21.200 | 385,000 | -13,000 | 0.65% | 8,162,000 |
| 2013-04-09 | 2013-04-05 | 15.200 | 398,000 | -5,000 | 0.67% | 6,049,600 |
| 2013-04-03 | 2013-03-28 | 17.800 | 403,000 | -2,000 | 0.68% | 7,173,400 |
| 2013-04-02 | 2013-03-27 | 17.840 | 405,000 | -2,500 | 0.68% | 7,225,200 |
| 2013-03-28 | 2013-03-26 | 16.320 | 407,500 | -139,500 | 0.69% | 6,650,400 |
| 2013-03-26 | 2013-03-22 | 13.720 | 547,000 | -5,000 | 0.92% | 7,504,840 |
| 2013-03-21 | 2013-03-19 | 12.000 | 552,000 | -19,500 | 0.93% | 6,624,000 |
| 2013-03-20 | 2013-03-18 | 12.560 | 571,500 | +29,500 | 0.96% | 7,178,040 |
| 2013-03-14 | 2013-03-12 | 12.000 | 542,000 | +2,500 | 0.91% | 6,504,000 |
| 2013-03-12 | 2013-03-08 | 15.623 | 539,500 | +48,398 | 0.91% | 8,428,716 |
| 2013-03-11 | 2013-03-07 | 16.048 | 491,102 | +27,543 | 0.97% | 7,881,205 |
| 2013-03-08 | 2013-03-06 | 13.688 | 463,559 | +6,356 | 0.92% | 6,345,196 |
| 2013-02-22 | 2013-02-20 | 13.499 | 457,203 | +33,474 | 0.91% | 6,171,875 |
| 2013-01-16 | 2013-01-14 | 9.440 | 423,729 | -2,118 | 0.84% | 4,000,002 |
| 2011-05-13 | 2011-05-11 | 9.440 | 425,847 | +2,118 | 0.84% | 4,019,996 |
| 2011-03-24 | 2011-03-22 | 11.564 | 423,729 | -1,271 | 0.84% | 4,900,002 |
| 2011-03-22 | 2011-03-18 | 9.157 | 425,000 | -1,271 | 0.84% | 3,891,640 |
| 2011-03-17 | 2011-03-15 | 8.732 | 426,271 | +1,271 | 0.85% | 3,722,198 |
| 2011-02-11 | 2011-02-09 | 19.647 | 425,000 | +115,540 | 0.84% | 8,350,028 |
| 2011-01-25 | 2011-01-21 | 18.872 | 309,460 | -7,737 | 0.85% | 5,839,999 |
| 2011-01-18 | 2011-01-14 | 20.487 | 317,197 | +7,737 | 0.87% | 6,498,509 |
| 2010-12-01 | 2010-11-29 | 16.610 | 309,460 | -1,238 | 0.85% | 5,139,999 |
| 2010-11-29 | 2010-11-25 | 16.803 | 310,698 | -1,547 | 0.85% | 5,220,802 |
| 2010-11-25 | 2010-11-23 | 17.320 | 312,245 | +2,785 | 0.85% | 5,408,237 |
| 2010-08-30 | 2010-08-26 | 9.565 | 309,460 | +278,514 | 0.85% | 2,959,999 |
| 2010-08-25 | 2010-08-23 | 9.759 | 30,946 | -26,304 | 0.08% | 302,000 |
| 2010-06-11 | 2010-06-09 | 8.725 | 57,250 | -24,757 | 0.16% | 499,499 |
| 2010-06-10 | 2010-06-08 | 8.402 | 82,007 | -18,568 | 0.23% | 689,001 |
| 2010-06-09 | 2010-06-07 | 9.048 | 100,575 | +100,575 | 0.28% | 910,004 |
| 2009-12-29 | 2009-12-24 | 9.660 | 0 | -37,526 | ||
| 2009-12-28 | 2009-12-22 | 9.327 | 37,526 | -22,516 | 0.11% | 349,998 |
| 2009-12-23 | 2009-12-21 | 10.526 | 60,042 | +60,042 | 0.18% | 632,000 |
| 2009-06-26 | 2009-06-24 | 8.527 | 0 | -1,201 | ||
| 2009-06-25 | 2009-06-23 | 8.727 | 1,201 | -300 | 0.00% | 10,481 |
| 2009-06-24 | 2009-06-22 | 9.194 | 1,501 | +600 | 0.00% | 13,800 |
| 2009-06-19 | 2009-06-17 | 8.394 | 901 | -7,505 | 0.00% | 7,563 |
| 2009-06-18 | 2009-06-16 | 8.328 | 8,406 | +8,406 | 0.02% | 70,001 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy