History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 2,794,000 +0 0.06% 131,318
2025-09-01 2025-08-28 0.047 2,794,000 +0 0.06% 131,318
2025-08-29 2025-08-27 0.047 2,794,000 +0 0.06% 131,318
2025-08-28 2025-08-26 0.047 2,794,000 +0 0.06% 131,318
2025-08-27 2025-08-25 0.047 2,794,000 +0 0.06% 131,318
2025-08-26 2025-08-22 0.047 2,794,000 +0 0.06% 131,318
2025-08-25 2025-08-21 0.047 2,794,000 +0 0.06% 131,318
2025-08-22 2025-08-20 0.047 2,794,000 +0 0.06% 131,318
2025-08-21 2025-08-19 0.047 2,794,000 +0 0.06% 131,318
2025-08-20 2025-08-18 0.047 2,794,000 +0 0.06% 131,318
2025-08-19 2025-08-15 0.047 2,794,000 +0 0.06% 131,318
2025-08-18 2025-08-14 0.047 2,794,000 +0 0.06% 131,318
2025-08-15 2025-08-13 0.047 2,794,000 +0 0.06% 131,318
2025-08-14 2025-08-12 0.047 2,794,000 +0 0.06% 131,318
2025-08-13 2025-08-11 0.047 2,794,000 +0 0.06% 131,318
2025-08-12 2025-08-08 0.047 2,794,000 +0 0.06% 131,318
2025-08-11 2025-08-07 0.047 2,794,000 +0 0.06% 131,318
2025-08-08 2025-08-06 0.047 2,794,000 +0 0.06% 131,318
2025-08-07 2025-08-05 0.047 2,794,000 +0 0.06% 131,318
2025-08-06 2025-08-04 0.047 2,794,000 +0 0.06% 131,318
2025-08-05 2025-08-01 0.047 2,794,000 +0 0.06% 131,318
2025-08-04 2025-07-31 0.047 2,794,000 +0 0.06% 131,318
2025-08-01 2025-07-30 0.047 2,794,000 +0 0.06% 131,318
2025-07-31 2025-07-29 0.047 2,794,000 +0 0.06% 131,318
2025-07-30 2025-07-28 0.047 2,794,000 +0 0.06% 131,318
2025-07-29 2025-07-25 0.047 2,794,000 +0 0.06% 131,318
2025-07-28 2025-07-24 0.047 2,794,000 +0 0.06% 131,318
2025-07-25 2025-07-23 0.047 2,794,000 +0 0.06% 131,318
2025-07-24 2025-07-22 0.047 2,794,000 +0 0.06% 131,318
2025-07-23 2025-07-21 0.047 2,794,000 +0 0.06% 131,318
2025-07-22 2025-07-18 0.047 2,794,000 +0 0.06% 131,318
2025-07-21 2025-07-17 0.047 2,794,000 +0 0.06% 131,318
2025-07-18 2025-07-16 0.047 2,794,000 +0 0.06% 131,318
2025-07-17 2025-07-15 0.047 2,794,000 +0 0.06% 131,318
2025-07-16 2025-07-14 0.047 2,794,000 +0 0.06% 131,318
2025-07-15 2025-07-11 0.047 2,794,000 +0 0.06% 131,318
2025-07-14 2025-07-10 0.047 2,794,000 +0 0.06% 131,318
2025-07-11 2025-07-09 0.047 2,794,000 +0 0.06% 131,318
2025-07-10 2025-07-08 0.047 2,794,000 +0 0.06% 131,318
2025-07-09 2025-07-07 0.047 2,794,000 +0 0.06% 131,318
2025-07-08 2025-07-04 0.047 2,794,000 +0 0.06% 131,318
2025-07-07 2025-07-03 0.047 2,794,000 +0 0.06% 131,318
2025-07-04 2025-07-02 0.047 2,794,000 +0 0.06% 131,318
2025-07-03 2025-06-30 0.047 2,794,000 +0 0.06% 131,318
2025-07-02 2025-06-27 0.047 2,794,000 +0 0.06% 131,318
2025-06-30 2025-06-26 0.047 2,794,000 +0 0.06% 131,318
2025-06-27 2025-06-25 0.047 2,794,000 +0 0.06% 131,318
2025-06-26 2025-06-24 0.047 2,794,000 +0 0.06% 131,318
2025-06-25 2025-06-23 0.047 2,794,000 +0 0.06% 131,318
2025-06-24 2025-06-20 0.047 2,794,000 +0 0.06% 131,318
2025-06-23 2025-06-19 0.047 2,794,000 +0 0.06% 131,318
2025-06-20 2025-06-18 0.047 2,794,000 +0 0.06% 131,318
2025-06-19 2025-06-17 0.047 2,794,000 +0 0.06% 131,318
2025-06-18 2025-06-16 0.047 2,794,000 +0 0.06% 131,318
2025-06-17 2025-06-13 0.047 2,794,000 +0 0.06% 131,318
2025-06-16 2025-06-12 0.047 2,794,000 +0 0.06% 131,318
2025-06-13 2025-06-11 0.047 2,794,000 +0 0.06% 131,318
2025-06-12 2025-06-10 0.047 2,794,000 +0 0.06% 131,318
2025-06-11 2025-06-09 0.047 2,794,000 +0 0.06% 131,318
2025-06-10 2025-06-06 0.047 2,794,000 +0 0.06% 131,318
2025-06-09 2025-06-05 0.047 2,794,000 +0 0.06% 131,318
2025-06-06 2025-06-04 0.047 2,794,000 +0 0.06% 131,318
2025-06-05 2025-06-03 0.047 2,794,000 +0 0.06% 131,318
2025-06-04 2025-06-02 0.047 2,794,000 +0 0.06% 131,318
2025-06-03 2025-05-30 0.047 2,794,000 +0 0.06% 131,318
2025-06-02 2025-05-29 0.047 2,794,000 +0 0.06% 131,318
2025-05-30 2025-05-28 0.047 2,794,000 +0 0.06% 131,318
2025-05-29 2025-05-27 0.047 2,794,000 +0 0.06% 131,318
2025-05-28 2025-05-26 0.047 2,794,000 +0 0.06% 131,318
2025-05-27 2025-05-23 0.047 2,794,000 +0 0.06% 131,318
2025-05-26 2025-05-22 0.047 2,794,000 +0 0.06% 131,318
2025-05-23 2025-05-21 0.047 2,794,000 +0 0.06% 131,318
2025-05-22 2025-05-20 0.047 2,794,000 +0 0.06% 131,318
2025-05-21 2025-05-19 0.047 2,794,000 +0 0.06% 131,318
2025-05-20 2025-05-16 0.047 2,794,000 +0 0.06% 131,318
2025-05-19 2025-05-15 0.047 2,794,000 +0 0.06% 131,318
2025-05-16 2025-05-14 0.047 2,794,000 +0 0.06% 131,318
2025-05-15 2025-05-13 0.047 2,794,000 +0 0.06% 131,318
2025-05-14 2025-05-12 0.047 2,794,000 +0 0.06% 131,318
2025-05-13 2025-05-09 0.047 2,794,000 +0 0.06% 131,318
2025-05-12 2025-05-08 0.047 2,794,000 +0 0.06% 131,318
2025-05-09 2025-05-07 0.047 2,794,000 +0 0.06% 131,318
2025-05-08 2025-05-06 0.047 2,794,000 +0 0.06% 131,318
2025-05-07 2025-05-02 0.047 2,794,000 +0 0.06% 131,318
2025-05-06 2025-04-30 0.047 2,794,000 +0 0.06% 131,318
2025-05-02 2025-04-29 0.047 2,794,000 +0 0.06% 131,318
2025-04-30 2025-04-28 0.047 2,794,000 +0 0.06% 131,318
2025-04-29 2025-04-25 0.047 2,794,000 +0 0.06% 131,318
2025-04-28 2025-04-24 0.047 2,794,000 +0 0.06% 131,318
2025-04-25 2025-04-23 0.047 2,794,000 +0 0.06% 131,318
2025-04-24 2025-04-22 0.047 2,794,000 +0 0.06% 131,318
2025-04-23 2025-04-17 0.047 2,794,000 +0 0.06% 131,318
2025-04-22 2025-04-16 0.047 2,794,000 +0 0.06% 131,318
2025-04-17 2025-04-15 0.047 2,794,000 +0 0.06% 131,318
2025-04-16 2025-04-14 0.047 2,794,000 +0 0.06% 131,318
2025-04-15 2025-04-11 0.047 2,794,000 +0 0.06% 131,318
2025-04-14 2025-04-10 0.047 2,794,000 +0 0.06% 131,318
2025-04-11 2025-04-09 0.047 2,794,000 +0 0.06% 131,318
2025-04-10 2025-04-08 0.047 2,794,000 +0 0.06% 131,318
2025-04-09 2025-04-07 0.047 2,794,000 +0 0.06% 131,318
2025-04-08 2025-04-03 0.047 2,794,000 +0 0.06% 131,318
2025-04-07 2025-04-02 0.047 2,794,000 +0 0.06% 131,318
2025-04-03 2025-04-01 0.047 2,794,000 +0 0.06% 131,318
2025-04-02 2025-03-31 0.047 2,794,000 +0 0.06% 131,318
2025-04-01 2025-03-28 0.047 2,794,000 +0 0.06% 131,318
2025-03-31 2025-03-27 0.047 2,794,000 +0 0.06% 131,318
2025-03-28 2025-03-26 0.047 2,794,000 +0 0.06% 131,318
2025-03-27 2025-03-25 0.047 2,794,000 +0 0.06% 131,318
2025-03-26 2025-03-24 0.047 2,794,000 +0 0.06% 131,318
2025-03-25 2025-03-21 0.047 2,794,000 +0 0.06% 131,318
2025-03-24 2025-03-20 0.047 2,794,000 +0 0.06% 131,318
2025-03-21 2025-03-19 0.047 2,794,000 +0 0.06% 131,318
2025-03-20 2025-03-18 0.047 2,794,000 +0 0.06% 131,318
2025-03-19 2025-03-17 0.047 2,794,000 +0 0.06% 131,318
2025-03-18 2025-03-14 0.047 2,794,000 +0 0.06% 131,318
2025-03-17 2025-03-13 0.047 2,794,000 +0 0.06% 131,318
2025-03-14 2025-03-12 0.047 2,794,000 +0 0.06% 131,318
2025-03-13 2025-03-11 0.047 2,794,000 +0 0.06% 131,318
2025-03-12 2025-03-10 0.047 2,794,000 +0 0.06% 131,318
2025-03-11 2025-03-07 0.047 2,794,000 +0 0.06% 131,318
2025-03-10 2025-03-06 0.047 2,794,000 +0 0.06% 131,318
2025-03-07 2025-03-05 0.047 2,794,000 +0 0.06% 131,318
2025-03-06 2025-03-04 0.047 2,794,000 +0 0.06% 131,318
2025-03-05 2025-03-03 0.047 2,794,000 +0 0.06% 131,318
2025-03-04 2025-02-28 0.047 2,794,000 +0 0.06% 131,318
2025-03-03 2025-02-27 0.047 2,794,000 +0 0.06% 131,318
2025-02-28 2025-02-26 0.047 2,794,000 +0 0.06% 131,318
2025-02-27 2025-02-25 0.047 2,794,000 +0 0.06% 131,318
2025-02-26 2025-02-24 0.047 2,794,000 +0 0.06% 131,318
2025-02-25 2025-02-21 0.047 2,794,000 +0 0.06% 131,318
2025-02-24 2025-02-20 0.047 2,794,000 +0 0.06% 131,318
2025-02-21 2025-02-19 0.047 2,794,000 +0 0.06% 131,318
2025-02-20 2025-02-18 0.047 2,794,000 +0 0.06% 131,318
2025-02-19 2025-02-17 0.047 2,794,000 +0 0.06% 131,318
2025-02-18 2025-02-14 0.047 2,794,000 +0 0.06% 131,318
2025-02-17 2025-02-13 0.047 2,794,000 +0 0.06% 131,318
2025-02-14 2025-02-12 0.047 2,794,000 +0 0.06% 131,318
2025-02-13 2025-02-11 0.047 2,794,000 +0 0.06% 131,318
2025-02-12 2025-02-10 0.047 2,794,000 +0 0.06% 131,318
2025-02-11 2025-02-07 0.047 2,794,000 +0 0.06% 131,318
2025-02-10 2025-02-06 0.047 2,794,000 +0 0.06% 131,318
2025-02-07 2025-02-05 0.047 2,794,000 +0 0.06% 131,318
2025-02-06 2025-02-04 0.047 2,794,000 +0 0.06% 131,318
2025-02-05 2025-02-03 0.047 2,794,000 +0 0.06% 131,318
2025-02-04 2025-01-28 0.047 2,794,000 +0 0.06% 131,318
2025-02-03 2025-01-24 0.047 2,794,000 +0 0.06% 131,318
2025-01-27 2025-01-23 0.047 2,794,000 +0 0.06% 131,318
2025-01-24 2025-01-22 0.047 2,794,000 +0 0.06% 131,318
2025-01-23 2025-01-21 0.047 2,794,000 +0 0.06% 131,318
2025-01-22 2025-01-20 0.047 2,794,000 +0 0.06% 131,318
2025-01-21 2025-01-17 0.047 2,794,000 +0 0.06% 131,318
2025-01-20 2025-01-16 0.047 2,794,000 +0 0.06% 131,318
2025-01-17 2025-01-15 0.047 2,794,000 +0 0.06% 131,318
2025-01-16 2025-01-14 0.047 2,794,000 +0 0.06% 131,318
2025-01-15 2025-01-13 0.047 2,794,000 +0 0.06% 131,318
2025-01-14 2025-01-10 0.047 2,794,000 +0 0.06% 131,318
2025-01-13 2025-01-09 0.047 2,794,000 +0 0.06% 131,318
2025-01-10 2025-01-08 0.047 2,794,000 +0 0.06% 131,318
2025-01-09 2025-01-07 0.047 2,794,000 +0 0.06% 131,318
2025-01-08 2025-01-06 0.047 2,794,000 +0 0.06% 131,318
2025-01-07 2025-01-03 0.047 2,794,000 +0 0.06% 131,318
2025-01-06 2025-01-02 0.047 2,794,000 +0 0.06% 131,318
2025-01-03 2024-12-31 0.047 2,794,000 +0 0.06% 131,318
2025-01-02 2024-12-27 0.047 2,794,000 +0 0.06% 131,318
2024-12-30 2024-12-24 0.047 2,794,000 +0 0.06% 131,318
2024-12-27 2024-12-20 0.047 2,794,000 +0 0.06% 131,318
2024-12-23 2024-12-19 0.047 2,794,000 +0 0.06% 131,318
2024-12-20 2024-12-18 0.047 2,794,000 +0 0.06% 131,318
2024-12-19 2024-12-17 0.047 2,794,000 +0 0.06% 131,318
2024-12-18 2024-12-16 0.047 2,794,000 +0 0.06% 131,318
2024-12-17 2024-12-13 0.047 2,794,000 +0 0.06% 131,318
2024-12-16 2024-12-12 0.047 2,794,000 +0 0.06% 131,318
2024-12-13 2024-12-11 0.047 2,794,000 +0 0.06% 131,318
2024-12-12 2024-12-10 0.047 2,794,000 +0 0.06% 131,318
2024-12-11 2024-12-09 0.047 2,794,000 +0 0.06% 131,318
2024-12-10 2024-12-06 0.047 2,794,000 +0 0.06% 131,318
2024-12-09 2024-12-05 0.047 2,794,000 +0 0.06% 131,318
2024-12-06 2024-12-04 0.047 2,794,000 +0 0.06% 131,318
2024-12-05 2024-12-03 0.047 2,794,000 +0 0.06% 131,318
2024-12-04 2024-12-02 0.047 2,794,000 +0 0.06% 131,318
2024-12-03 2024-11-29 0.047 2,794,000 +0 0.06% 131,318
2024-12-02 2024-11-28 0.047 2,794,000 +0 0.06% 131,318
2024-11-29 2024-11-27 0.047 2,794,000 +0 0.06% 131,318
2024-11-28 2024-11-26 0.047 2,794,000 +0 0.06% 131,318
2024-11-27 2024-11-25 0.047 2,794,000 +0 0.06% 131,318
2024-11-26 2024-11-22 0.047 2,794,000 +0 0.06% 131,318
2024-11-25 2024-11-21 0.047 2,794,000 +0 0.06% 131,318
2024-11-22 2024-11-20 0.047 2,794,000 +0 0.06% 131,318
2024-11-21 2024-11-19 0.047 2,794,000 +0 0.06% 131,318
2024-11-20 2024-11-18 0.047 2,794,000 +0 0.06% 131,318
2024-11-19 2024-11-15 0.047 2,794,000 +0 0.06% 131,318
2024-11-18 2024-11-14 0.047 2,794,000 +0 0.06% 131,318
2024-11-15 2024-11-13 0.047 2,794,000 +0 0.06% 131,318
2024-11-14 2024-11-12 0.047 2,794,000 +0 0.06% 131,318
2024-11-13 2024-11-11 0.047 2,794,000 +0 0.06% 131,318
2024-11-12 2024-11-08 0.047 2,794,000 +0 0.06% 131,318
2024-11-11 2024-11-07 0.047 2,794,000 +0 0.06% 131,318
2024-11-08 2024-11-06 0.047 2,794,000 +0 0.06% 131,318
2024-11-07 2024-11-05 0.047 2,794,000 +0 0.06% 131,318
2024-11-06 2024-11-04 0.047 2,794,000 +0 0.06% 131,318
2024-11-05 2024-11-01 0.047 2,794,000 +0 0.06% 131,318
2024-11-04 2024-10-31 0.047 2,794,000 +0 0.06% 131,318
2024-11-01 2024-10-30 0.047 2,794,000 +0 0.06% 131,318
2024-10-31 2024-10-29 0.047 2,794,000 +0 0.06% 131,318
2024-10-30 2024-10-28 0.047 2,794,000 +0 0.06% 131,318
2024-10-29 2024-10-25 0.047 2,794,000 +0 0.06% 131,318
2024-10-28 2024-10-24 0.047 2,794,000 +0 0.06% 131,318
2024-10-25 2024-10-23 0.047 2,794,000 +0 0.06% 131,318
2024-10-24 2024-10-22 0.047 2,794,000 +0 0.06% 131,318
2024-10-23 2024-10-21 0.047 2,794,000 +0 0.06% 131,318
2024-10-22 2024-10-18 0.047 2,794,000 +0 0.06% 131,318
2024-10-21 2024-10-17 0.047 2,794,000 +0 0.06% 131,318
2024-10-18 2024-10-16 0.047 2,794,000 +0 0.06% 131,318
2024-10-17 2024-10-15 0.047 2,794,000 +0 0.06% 131,318
2024-10-16 2024-10-14 0.047 2,794,000 +0 0.06% 131,318
2024-10-15 2024-10-10 0.047 2,794,000 +0 0.06% 131,318
2024-10-14 2024-10-09 0.047 2,794,000 +0 0.06% 131,318
2024-10-10 2024-10-08 0.047 2,794,000 +0 0.06% 131,318
2024-10-09 2024-10-07 0.047 2,794,000 +0 0.06% 131,318
2024-10-08 2024-10-04 0.047 2,794,000 +0 0.06% 131,318
2024-10-07 2024-10-03 0.047 2,794,000 +0 0.06% 131,318
2024-10-04 2024-10-02 0.047 2,794,000 +0 0.06% 131,318
2024-10-03 2024-09-30 0.047 2,794,000 +0 0.06% 131,318
2024-10-02 2024-09-27 0.047 2,794,000 +0 0.06% 131,318
2024-09-30 2024-09-26 0.047 2,794,000 +0 0.06% 131,318
2024-09-27 2024-09-25 0.047 2,794,000 +0 0.06% 131,318
2024-09-26 2024-09-24 0.047 2,794,000 +0 0.06% 131,318
2024-09-25 2024-09-23 0.047 2,794,000 +0 0.06% 131,318
2024-09-24 2024-09-20 0.047 2,794,000 +0 0.06% 131,318
2024-09-23 2024-09-19 0.047 2,794,000 +0 0.06% 131,318
2024-09-20 2024-09-17 0.047 2,794,000 +0 0.06% 131,318
2024-09-19 2024-09-16 0.047 2,794,000 +0 0.06% 131,318
2024-09-17 2024-09-13 0.047 2,794,000 +0 0.06% 131,318
2024-09-16 2024-09-12 0.047 2,794,000 +0 0.06% 131,318
2024-09-13 2024-09-11 0.047 2,794,000 +0 0.06% 131,318
2024-09-12 2024-09-10 0.047 2,794,000 +0 0.06% 131,318
2024-09-11 2024-09-09 0.047 2,794,000 +0 0.06% 131,318
2024-09-10 2024-09-05 0.047 2,794,000 +0 0.06% 131,318
2024-09-09 2024-09-04 0.047 2,794,000 +0 0.06% 131,318
2024-09-05 2024-09-03 0.047 2,794,000 +0 0.06% 131,318
2024-09-04 2024-09-02 0.047 2,794,000 +0 0.06% 131,318
2024-09-03 2024-08-30 0.047 2,794,000 +0 0.06% 131,318
2024-09-02 2024-08-29 0.047 2,794,000 +0 0.06% 131,318
2024-08-30 2024-08-28 0.047 2,794,000 +0 0.06% 131,318
2024-08-29 2024-08-27 0.047 2,794,000 +0 0.06% 131,318
2024-08-28 2024-08-26 0.047 2,794,000 +0 0.06% 131,318
2024-08-27 2024-08-23 0.047 2,794,000 +0 0.06% 131,318
2024-08-26 2024-08-22 0.047 2,794,000 +0 0.06% 131,318
2024-08-23 2024-08-21 0.047 2,794,000 +0 0.06% 131,318
2024-08-22 2024-08-20 0.047 2,794,000 +0 0.06% 131,318
2024-08-21 2024-08-19 0.047 2,794,000 +0 0.06% 131,318
2024-08-20 2024-08-16 0.047 2,794,000 +0 0.06% 131,318
2024-08-19 2024-08-15 0.047 2,794,000 +0 0.06% 131,318
2024-08-16 2024-08-14 0.047 2,794,000 +0 0.06% 131,318
2024-08-15 2024-08-13 0.047 2,794,000 +0 0.06% 131,318
2024-08-14 2024-08-12 0.047 2,794,000 +0 0.06% 131,318
2024-08-13 2024-08-09 0.047 2,794,000 +0 0.06% 131,318
2024-08-12 2024-08-08 0.047 2,794,000 +0 0.06% 131,318
2024-08-09 2024-08-07 0.047 2,794,000 +0 0.06% 131,318
2024-08-08 2024-08-06 0.047 2,794,000 +0 0.06% 131,318
2024-08-07 2024-08-05 0.047 2,794,000 +0 0.06% 131,318
2024-08-06 2024-08-02 0.047 2,794,000 +0 0.06% 131,318
2024-08-05 2024-08-01 0.047 2,794,000 +0 0.06% 131,318
2024-08-02 2024-07-31 0.047 2,794,000 +0 0.06% 131,318
2024-08-01 2024-07-30 0.047 2,794,000 +0 0.06% 131,318
2024-07-31 2024-07-29 0.047 2,794,000 +0 0.06% 131,318
2024-07-30 2024-07-26 0.047 2,794,000 +0 0.06% 131,318
2024-07-29 2024-07-25 0.047 2,794,000 +0 0.06% 131,318
2024-07-26 2024-07-24 0.047 2,794,000 +0 0.06% 131,318
2024-07-25 2024-07-23 0.047 2,794,000 +0 0.06% 131,318
2024-07-24 2024-07-22 0.047 2,794,000 +0 0.06% 131,318
2024-07-23 2024-07-19 0.047 2,794,000 +0 0.06% 131,318
2024-07-22 2024-07-18 0.047 2,794,000 +0 0.06% 131,318
2024-07-19 2024-07-17 0.047 2,794,000 +0 0.06% 131,318
2024-07-18 2024-07-16 0.047 2,794,000 +0 0.06% 131,318
2024-07-17 2024-07-15 0.047 2,794,000 +0 0.06% 131,318
2024-07-16 2024-07-12 0.047 2,794,000 +0 0.06% 131,318
2024-07-15 2024-07-11 0.047 2,794,000 +0 0.06% 131,318
2024-07-12 2024-07-10 0.047 2,794,000 +0 0.06% 131,318
2024-07-11 2024-07-09 0.047 2,794,000 +0 0.06% 131,318
2024-07-10 2024-07-08 0.047 2,794,000 +0 0.06% 131,318
2024-07-09 2024-07-05 0.047 2,794,000 +0 0.06% 131,318
2024-07-08 2024-07-04 0.047 2,794,000 +0 0.06% 131,318
2024-07-05 2024-07-03 0.047 2,794,000 +0 0.06% 131,318
2024-07-04 2024-07-02 0.047 2,794,000 +0 0.06% 131,318
2024-07-03 2024-06-28 0.047 2,794,000 +0 0.06% 131,318
2024-07-02 2024-06-27 0.047 2,794,000 +0 0.06% 131,318
2024-06-28 2024-06-26 0.047 2,794,000 +0 0.06% 131,318
2024-06-27 2024-06-25 0.047 2,794,000 +0 0.06% 131,318
2024-06-26 2024-06-24 0.047 2,794,000 +0 0.06% 131,318
2024-06-25 2024-06-21 0.047 2,794,000 +0 0.06% 131,318
2024-06-24 2024-06-20 0.047 2,794,000 +0 0.06% 131,318
2024-06-21 2024-06-19 0.047 2,794,000 +0 0.06% 131,318
2024-06-20 2024-06-18 0.047 2,794,000 +0 0.06% 131,318
2024-06-19 2024-06-17 0.047 2,794,000 +0 0.06% 131,318
2024-06-18 2024-06-14 0.047 2,794,000 +0 0.06% 131,318
2024-06-17 2024-06-13 0.047 2,794,000 +0 0.06% 131,318
2024-06-14 2024-06-12 0.047 2,794,000 +0 0.06% 131,318
2024-06-13 2024-06-11 0.047 2,794,000 +0 0.06% 131,318
2024-06-12 2024-06-07 0.047 2,794,000 +0 0.06% 131,318
2024-06-11 2024-06-06 0.047 2,794,000 +0 0.06% 131,318
2024-06-07 2024-06-05 0.047 2,794,000 +0 0.06% 131,318
2024-06-06 2024-06-04 0.047 2,794,000 +0 0.06% 131,318
2024-06-05 2024-06-03 0.047 2,794,000 +0 0.06% 131,318
2024-06-04 2024-05-31 0.047 2,794,000 +0 0.06% 131,318
2024-06-03 2024-05-30 0.047 2,794,000 +0 0.06% 131,318
2024-05-31 2024-05-29 0.047 2,794,000 +0 0.06% 131,318
2024-05-30 2024-05-28 0.047 2,794,000 +0 0.06% 131,318
2024-05-29 2024-05-27 0.047 2,794,000 +0 0.06% 131,318
2024-05-28 2024-05-24 0.047 2,794,000 +0 0.06% 131,318
2024-05-27 2024-05-23 0.047 2,794,000 +0 0.06% 131,318
2024-05-24 2024-05-22 0.047 2,794,000 +0 0.06% 131,318
2024-05-23 2024-05-21 0.047 2,794,000 +0 0.06% 131,318
2024-05-22 2024-05-20 0.047 2,794,000 +0 0.06% 131,318
2024-05-21 2024-05-17 0.047 2,794,000 +0 0.06% 131,318
2024-05-20 2024-05-16 0.047 2,794,000 +0 0.06% 131,318
2024-05-17 2024-05-14 0.047 2,794,000 +0 0.06% 131,318
2024-05-16 2024-05-13 0.047 2,794,000 +0 0.06% 131,318
2024-05-14 2024-05-10 0.047 2,794,000 +0 0.06% 131,318
2024-05-13 2024-05-09 0.047 2,794,000 +0 0.06% 131,318
2024-05-10 2024-05-08 0.047 2,794,000 +0 0.06% 131,318
2024-05-09 2024-05-07 0.047 2,794,000 +0 0.06% 131,318
2024-05-08 2024-05-06 0.047 2,794,000 +0 0.06% 131,318
2024-05-07 2024-05-03 0.047 2,794,000 +0 0.06% 131,318
2024-05-06 2024-05-02 0.047 2,794,000 +0 0.06% 131,318
2024-05-03 2024-04-30 0.047 2,794,000 +0 0.06% 131,318
2024-05-02 2024-04-29 0.047 2,794,000 +0 0.06% 131,318
2024-04-30 2024-04-26 0.047 2,794,000 +0 0.06% 131,318
2024-04-29 2024-04-25 0.047 2,794,000 +0 0.06% 131,318
2024-04-26 2024-04-24 0.047 2,794,000 +0 0.06% 131,318
2024-04-25 2024-04-23 0.047 2,794,000 +0 0.06% 131,318
2024-04-24 2024-04-22 0.047 2,794,000 +0 0.06% 131,318
2024-04-23 2024-04-19 0.047 2,794,000 +0 0.06% 131,318
2024-04-22 2024-04-18 0.047 2,794,000 +0 0.06% 131,318
2024-04-19 2024-04-17 0.047 2,794,000 +0 0.06% 131,318
2024-04-18 2024-04-16 0.047 2,794,000 +0 0.06% 131,318
2024-04-17 2024-04-15 0.047 2,794,000 +0 0.06% 131,318
2024-04-16 2024-04-12 0.047 2,794,000 +0 0.06% 131,318
2024-04-15 2024-04-11 0.047 2,794,000 +0 0.06% 131,318
2024-04-12 2024-04-10 0.047 2,794,000 +0 0.06% 131,318
2024-04-11 2024-04-09 0.047 2,794,000 +0 0.06% 131,318
2024-04-10 2024-04-08 0.047 2,794,000 +0 0.06% 131,318
2024-04-09 2024-04-05 0.047 2,794,000 +0 0.06% 131,318
2024-04-08 2024-04-03 0.047 2,794,000 +0 0.06% 131,318
2024-04-05 2024-04-02 0.047 2,794,000 +0 0.06% 131,318
2024-04-03 2024-03-28 0.047 2,794,000 +0 0.06% 131,318
2024-04-02 2024-03-27 0.047 2,794,000 +0 0.06% 131,318
2024-03-28 2024-03-26 0.047 2,794,000 +0 0.06% 131,318
2024-03-27 2024-03-25 0.047 2,794,000 +0 0.06% 131,318
2024-03-26 2024-03-22 0.047 2,794,000 +0 0.06% 131,318
2024-03-25 2024-03-21 0.047 2,794,000 +0 0.06% 131,318
2024-03-22 2024-03-20 0.047 2,794,000 +0 0.06% 131,318
2024-03-21 2024-03-19 0.047 2,794,000 +0 0.06% 131,318
2024-03-20 2024-03-18 0.047 2,794,000 +0 0.06% 131,318
2024-03-19 2024-03-15 0.047 2,794,000 +0 0.06% 131,318
2024-03-18 2024-03-14 0.047 2,794,000 +0 0.06% 131,318
2024-03-15 2024-03-13 0.047 2,794,000 +0 0.06% 131,318
2024-03-14 2024-03-12 0.047 2,794,000 +0 0.06% 131,318
2024-03-13 2024-03-11 0.047 2,794,000 +0 0.06% 131,318
2024-03-12 2024-03-08 0.047 2,794,000 +0 0.06% 131,318
2024-03-11 2024-03-07 0.047 2,794,000 +0 0.06% 131,318
2024-03-08 2024-03-06 0.047 2,794,000 +0 0.06% 131,318
2024-03-07 2024-03-05 0.047 2,794,000 +0 0.06% 131,318
2024-03-06 2024-03-04 0.047 2,794,000 +0 0.06% 131,318
2024-03-05 2024-03-01 0.047 2,794,000 +0 0.06% 131,318
2024-03-04 2024-02-29 0.047 2,794,000 +0 0.06% 131,318
2024-03-01 2024-02-28 0.047 2,794,000 +0 0.06% 131,318
2024-02-29 2024-02-27 0.047 2,794,000 +0 0.06% 131,318
2024-02-28 2024-02-26 0.047 2,794,000 +0 0.06% 131,318
2024-02-27 2024-02-23 0.047 2,794,000 +0 0.06% 131,318
2024-02-26 2024-02-22 0.047 2,794,000 +0 0.06% 131,318
2024-02-23 2024-02-21 0.047 2,794,000 +0 0.06% 131,318
2024-02-22 2024-02-20 0.047 2,794,000 +0 0.06% 131,318
2024-02-21 2024-02-19 0.047 2,794,000 +0 0.06% 131,318
2024-02-20 2024-02-16 0.047 2,794,000 +0 0.06% 131,318
2024-02-19 2024-02-15 0.047 2,794,000 +0 0.06% 131,318
2024-02-16 2024-02-14 0.047 2,794,000 +0 0.06% 131,318
2024-02-15 2024-02-09 0.047 2,794,000 +0 0.06% 131,318
2024-02-14 2024-02-07 0.047 2,794,000 +0 0.06% 131,318
2024-02-08 2024-02-06 0.047 2,794,000 +0 0.06% 131,318
2024-02-07 2024-02-05 0.047 2,794,000 +0 0.06% 131,318
2024-02-06 2024-02-02 0.047 2,794,000 +0 0.06% 131,318
2024-02-05 2024-02-01 0.047 2,794,000 +0 0.06% 131,318
2024-02-02 2024-01-31 0.047 2,794,000 +0 0.06% 131,318
2024-02-01 2024-01-30 0.047 2,794,000 +0 0.06% 131,318
2024-01-31 2024-01-29 0.047 2,794,000 +0 0.06% 131,318
2024-01-30 2024-01-26 0.047 2,794,000 +0 0.06% 131,318
2024-01-29 2024-01-25 0.047 2,794,000 +0 0.06% 131,318
2024-01-26 2024-01-24 0.047 2,794,000 +0 0.06% 131,318
2024-01-25 2024-01-23 0.047 2,794,000 +0 0.06% 131,318
2024-01-24 2024-01-22 0.047 2,794,000 +0 0.06% 131,318
2024-01-23 2024-01-19 0.047 2,794,000 +0 0.06% 131,318
2024-01-22 2024-01-18 0.047 2,794,000 +0 0.06% 131,318
2024-01-19 2024-01-17 0.047 2,794,000 +0 0.06% 131,318
2024-01-18 2024-01-16 0.047 2,794,000 +0 0.06% 131,318
2024-01-17 2024-01-15 0.047 2,794,000 +0 0.06% 131,318
2024-01-16 2024-01-12 0.047 2,794,000 +0 0.06% 131,318
2024-01-15 2024-01-11 0.047 2,794,000 +0 0.06% 131,318
2024-01-12 2024-01-10 0.047 2,794,000 +0 0.06% 131,318
2024-01-11 2024-01-09 0.047 2,794,000 +0 0.06% 131,318
2024-01-10 2024-01-08 0.046 2,794,000 +0 0.06% 128,524
2024-01-09 2024-01-05 0.048 2,794,000 +0 0.06% 134,112
2024-01-08 2024-01-04 0.048 2,794,000 +0 0.06% 134,112
2024-01-05 2024-01-03 0.051 2,794,000 +0 0.06% 142,494
2024-01-04 2024-01-02 0.046 2,794,000 +0 0.06% 128,524
2024-01-03 2023-12-29 0.046 2,794,000 +0 0.06% 128,524
2024-01-02 2023-12-28 0.046 2,794,000 +0 0.06% 128,524
2023-12-29 2023-12-27 0.045 2,794,000 +0 0.06% 125,730
2023-12-28 2023-12-22 0.046 2,794,000 +0 0.06% 128,524
2023-12-27 2023-12-21 0.047 2,794,000 +0 0.06% 131,318
2023-12-22 2023-12-20 0.046 2,794,000 +0 0.06% 128,524
2023-12-21 2023-12-19 0.043 2,794,000 +0 0.06% 120,142
2023-12-20 2023-12-18 0.042 2,794,000 +0 0.06% 117,348
2023-12-19 2023-12-15 0.044 2,794,000 +0 0.06% 122,936
2023-12-18 2023-12-14 0.042 2,794,000 +0 0.06% 117,348
2023-12-15 2023-12-13 0.044 2,794,000 +0 0.06% 122,936
2023-12-14 2023-12-12 0.048 2,794,000 +0 0.06% 134,112
2023-12-13 2023-12-11 0.048 2,794,000 +0 0.06% 134,112
2023-12-12 2023-12-08 0.050 2,794,000 +0 0.06% 139,700
2023-12-11 2023-12-07 0.048 2,794,000 +0 0.06% 134,112
2023-12-08 2023-12-06 0.048 2,794,000 +0 0.06% 134,112
2023-12-07 2023-12-05 0.047 2,794,000 +0 0.06% 131,318
2023-12-06 2023-12-04 0.050 2,794,000 +0 0.06% 139,700
2023-12-05 2023-12-01 0.052 2,794,000 +28,000 0.06% 145,288
2023-11-03 2023-11-01 0.054 2,766,000 -36,000 0.06% 149,364
2023-10-27 2023-10-25 0.050 2,802,000 -40,000 0.06% 140,100
2023-10-26 2023-10-24 0.051 2,842,000 +276,000 0.06% 144,942
2023-10-25 2023-10-20 0.050 2,566,000 -220,000 0.06% 128,300
2023-10-20 2023-10-18 0.047 2,786,000 +120,000 0.06% 130,942
2023-10-16 2023-10-12 0.081 2,666,000 +208,000 0.06% 215,946
2023-10-12 2023-10-10 0.121 2,458,000 +160,000 0.05% 297,418
2023-10-11 2023-10-09 0.121 2,298,000 -100,000 0.05% 278,058
2023-10-06 2023-10-04 0.110 2,398,000 +100,000 0.05% 263,780
2023-10-04 2023-09-29 0.130 2,298,000 -100,000 0.05% 298,740
2023-10-03 2023-09-28 0.113 2,398,000 -100,000 0.05% 270,974
2023-09-27 2023-09-25 0.094 2,498,000 +100,000 0.06% 234,812
2023-08-29 2023-08-25 0.118 2,398,000 -40,000 0.05% 282,964
2023-08-25 2023-08-23 0.115 2,438,000 +36,000 0.05% 280,370
2023-08-11 2023-08-09 0.135 2,402,000 -96,000 0.05% 324,270
2023-06-16 2023-06-14 0.172 2,498,000 -156,000 0.06% 429,656
2023-06-14 2023-06-12 0.156 2,654,000 +104,000 0.06% 414,024
2023-06-12 2023-06-08 0.189 2,550,000 +56,000 0.06% 481,950
2023-04-28 2023-04-26 0.167 2,494,000 -144,000 0.06% 416,498
2023-04-25 2023-04-21 0.168 2,638,000 -16,000 0.06% 443,184
2023-04-20 2023-04-18 0.167 2,654,000 +12,000 0.06% 443,218
2023-03-28 2023-03-24 0.186 2,642,000 +4,000 0.06% 491,412
2023-03-17 2023-03-15 0.172 2,638,000 +120,000 0.06% 453,736
2023-03-08 2023-03-06 0.193 2,518,000 +140,000 0.06% 485,974
2023-02-16 2023-02-14 0.190 2,378,000 +88,000 0.05% 451,820
2023-02-10 2023-02-08 0.197 2,290,000 -12,000 0.05% 451,130
2023-01-31 2023-01-27 0.227 2,302,000 +100,000 0.05% 522,554
2023-01-30 2023-01-26 0.226 2,202,000 -164,000 0.05% 497,652
2023-01-18 2023-01-16 0.202 2,366,000 +68,000 0.05% 477,932
2023-01-16 2023-01-12 0.193 2,298,000 -100,000 0.05% 443,514
2023-01-13 2023-01-11 0.211 2,398,000 -96,000 0.05% 505,978
2023-01-12 2023-01-10 0.214 2,494,000 -92,000 0.06% 533,716
2023-01-09 2023-01-05 0.163 2,586,000 -616,000 0.06% 421,518
2022-12-19 2022-12-15 0.150 3,202,000 +436,000 0.07% 480,300
2022-12-12 2022-12-08 0.187 2,766,000 -204,000 0.06% 517,242
2022-12-09 2022-12-07 0.155 2,970,000 +220,000 0.07% 460,350
2022-12-08 2022-12-06 0.127 2,750,000 +116,000 0.06% 349,250
2022-12-02 2022-11-30 0.111 2,634,000 -84,000 0.06% 292,374
2022-11-30 2022-11-28 0.102 2,718,000 +200,000 0.06% 277,236
2022-11-18 2022-11-16 0.134 2,518,000 -124,000 0.06% 337,412
2022-11-17 2022-11-15 0.140 2,642,000 +12,000 0.06% 369,880
2022-11-09 2022-11-07 0.100 2,630,000 +332,000 0.06% 263,000
2022-10-31 2022-10-27 0.102 2,298,000 -392,000 0.05% 234,396
2022-10-17 2022-10-13 0.140 2,690,000 -20,000 0.06% 376,600
2022-10-13 2022-10-11 0.145 2,710,000 -12,000 0.06% 392,950
2022-08-17 2022-08-15 0.200 2,722,000 -100,000 0.06% 544,400
2022-08-16 2022-08-12 0.199 2,822,000 +100,000 0.06% 561,578
2022-07-28 2022-07-26 0.182 2,722,000 +432,000 0.06% 495,404
2022-07-27 2022-07-25 0.224 2,290,000 -100,000 0.05% 512,960
2022-07-25 2022-07-21 0.247 2,390,000 -172,000 0.05% 590,330
2022-07-22 2022-07-20 0.300 2,562,000 +192,000 0.06% 768,600
2022-07-21 2022-07-19 0.310 2,370,000 -436,000 0.05% 734,700
2022-07-20 2022-07-18 0.255 2,806,000 +96,000 0.06% 715,530
2022-07-19 2022-07-15 0.242 2,710,000 -244,000 0.06% 655,820
2022-07-18 2022-07-14 0.210 2,954,000 +124,000 0.07% 620,340
2022-07-15 2022-07-13 0.164 2,830,000 -664,000 0.06% 464,120
2022-07-14 2022-07-12 0.167 3,494,000 -812,000 0.08% 583,498
2022-07-13 2022-07-11 0.099 4,306,000 +900,000 0.10% 426,294
2022-07-12 2022-07-08 0.085 3,406,000 +4,000 0.08% 289,510
2022-07-11 2022-07-07 0.081 3,402,000 -148,000 0.08% 275,562
2022-05-10 2022-05-05 0.068 3,550,000 -200,000 0.08% 241,400
2022-05-06 2022-05-04 0.067 3,750,000 +200,000 0.08% 251,250
2022-02-18 2022-02-16 0.105 3,550,000 +56,000 0.08% 372,750
2022-02-17 2022-02-15 0.105 3,494,000 +20,000 0.08% 366,870
2022-02-14 2022-02-10 0.108 3,474,000 +12,000 0.08% 375,192
2022-01-04 2021-12-31 0.148 3,462,000 +48,000 0.08% 512,376
2022-01-03 2021-12-29 0.161 3,414,000 +20,000 0.08% 549,654
2021-12-30 2021-12-28 0.162 3,394,000 +8,000 0.08% 549,828
2021-12-29 2021-12-24 0.165 3,386,000 +16,000 0.08% 558,690
2021-12-22 2021-12-20 0.155 3,370,000 +4,000 0.07% 522,350
2021-12-10 2021-12-08 0.151 3,366,000 -52,000 0.07% 508,266
2021-12-09 2021-12-07 0.151 3,418,000 +52,000 0.08% 516,118
2021-12-02 2021-11-30 0.179 3,366,000 +24,000 0.07% 602,514
2021-11-30 2021-11-26 0.485 3,342,000 +60,000 0.07% 1,620,870
2021-11-18 2021-11-16 0.520 3,282,000 +416,000 0.07% 1,706,640
2021-11-12 2021-11-10 0.485 2,866,000 +88,000 0.06% 1,390,010
2021-11-09 2021-11-05 0.480 2,778,000 +24,000 0.06% 1,333,440
2021-11-08 2021-11-04 0.480 2,754,000 +40,000 0.06% 1,321,920
2021-10-18 2021-10-12 0.520 2,714,000 +28,000 0.06% 1,411,280
2021-10-15 2021-10-11 0.540 2,686,000 +32,000 0.06% 1,450,440
2021-10-12 2021-10-08 0.550 2,654,000 -80,000 0.06% 1,459,700
2021-10-07 2021-10-05 0.510 2,734,000 +60,000 0.06% 1,394,340
2021-10-04 2021-09-29 0.530 2,674,000 +20,000 0.06% 1,417,220
2021-09-30 2021-09-28 0.540 2,654,000 +8,000 0.06% 1,433,160
2021-09-29 2021-09-27 0.530 2,646,000 +72,000 0.06% 1,402,380
2021-09-27 2021-09-23 0.550 2,574,000 -100,000 0.06% 1,415,700
2021-09-21 2021-09-17 0.490 2,674,000 -172,000 0.06% 1,310,260
2021-09-20 2021-09-16 0.455 2,846,000 -64,000 0.06% 1,294,930
2021-07-29 2021-07-27 0.610 2,910,000 -44,000 0.06% 1,775,100
2021-07-13 2021-07-09 0.720 2,954,000 +216,000 0.07% 2,126,880
2021-07-08 2021-07-06 0.730 2,738,000 -200,000 0.06% 1,998,740
2021-04-28 2021-04-26 0.830 2,938,000 -52,000 0.07% 2,438,540
2021-04-16 2021-04-14 0.940 2,990,000 +100,000 0.07% 2,810,600
2021-04-14 2021-04-12 0.930 2,890,000 -60,000 0.06% 2,687,700
2021-04-13 2021-04-09 0.920 2,950,000 +52,000 0.07% 2,714,000
2021-04-12 2021-04-08 0.910 2,898,000 -60,000 0.06% 2,637,180
2021-04-09 2021-04-07 0.900 2,958,000 +144,000 0.07% 2,662,200
2021-04-08 2021-04-01 0.940 2,814,000 -148,000 0.06% 2,645,160
2021-04-07 2021-03-31 0.860 2,962,000 -132,000 0.07% 2,547,320
2021-04-01 2021-03-30 0.820 3,094,000 -60,000 0.07% 2,537,080
2021-03-26 2021-03-24 0.760 3,154,000 +244,000 0.07% 2,397,040
2021-03-25 2021-03-23 0.800 2,910,000 +60,000 0.06% 2,328,000
2021-03-24 2021-03-22 0.800 2,850,000 +32,000 0.06% 2,280,000
2021-03-23 2021-03-19 0.810 2,818,000 -136,000 0.06% 2,282,580
2021-03-22 2021-03-18 0.800 2,954,000 -200,000 0.07% 2,363,200
2021-03-15 2021-03-11 0.770 3,154,000 +64,000 0.07% 2,428,580
2021-03-12 2021-03-10 0.750 3,090,000 -60,000 0.07% 2,317,500
2021-03-09 2021-03-05 0.810 3,150,000 -8,000 0.07% 2,551,500
2021-03-01 2021-02-25 0.900 3,158,000 +56,000 0.07% 2,842,200
2021-02-26 2021-02-24 0.900 3,102,000 -36,000 0.07% 2,791,800
2021-02-25 2021-02-23 1.010 3,138,000 -44,000 0.07% 3,169,380
2021-02-22 2021-02-18 1.030 3,182,000 +80,000 0.07% 3,277,460
2021-02-18 2021-02-16 1.050 3,102,000 -120,000 0.07% 3,257,100
2021-02-17 2021-02-11 0.960 3,222,000 +160,000 0.07% 3,093,120
2021-02-10 2021-02-08 0.930 3,062,000 -92,000 0.07% 2,847,660
2021-02-09 2021-02-05 0.890 3,154,000 -1,348,000 0.07% 2,807,060
2021-02-04 2021-02-02 0.860 4,502,000 -1,232,000 0.10% 3,871,720
2021-02-03 2021-02-01 0.870 5,734,000 -2,792,000 0.13% 4,988,580
2021-01-28 2021-01-26 0.890 8,526,000 +28,000 0.19% 7,588,140
2021-01-27 2021-01-25 0.870 8,498,000 +84,000 0.19% 7,393,260
2021-01-21 2021-01-19 0.810 8,414,000 -120,000 0.19% 6,815,340
2021-01-20 2021-01-18 0.840 8,534,000 +264,000 0.19% 7,168,560
2021-01-19 2021-01-15 0.870 8,270,000 -4,000 0.18% 7,194,900
2021-01-18 2021-01-14 0.860 8,274,000 +60,000 0.18% 7,115,640
2021-01-14 2021-01-12 0.800 8,214,000 -240,000 0.18% 6,571,200
2021-01-13 2021-01-11 0.740 8,454,000 -252,000 0.19% 6,255,960
2021-01-08 2021-01-06 0.790 8,706,000 -524,000 0.19% 6,877,740
2021-01-07 2021-01-05 0.800 9,230,000 +252,000 0.20% 7,384,000
2021-01-06 2021-01-04 0.760 8,978,000 +524,000 0.20% 6,823,280
2021-01-05 2020-12-31 0.750 8,454,000 +24,000 0.19% 6,340,500
2020-12-29 2020-12-24 0.810 8,430,000 +2,100,000 0.19% 6,828,300
2020-12-18 2020-12-16 0.880 6,330,000 +4,000 0.14% 5,570,400
2020-12-15 2020-12-11 0.890 6,326,000 -4,000 0.14% 5,630,140
2020-12-14 2020-12-10 0.930 6,330,000 -60,000 0.14% 5,886,900
2020-12-11 2020-12-09 0.940 6,390,000 +60,000 0.14% 6,006,600
2020-12-10 2020-12-08 0.850 6,330,000 +32,000 0.14% 5,380,500
2020-12-08 2020-12-04 0.900 6,298,000 +20,000 0.14% 5,668,200
2020-12-07 2020-12-03 0.900 6,278,000 +16,000 0.14% 5,650,200
2020-11-30 2020-11-26 1.070 6,262,000 -12,000 0.14% 6,700,340
2020-11-26 2020-11-24 1.100 6,274,000 -332,000 0.14% 6,901,400
2020-11-25 2020-11-23 1.160 6,606,000 +244,000 0.15% 7,662,960
2020-11-24 2020-11-20 1.190 6,362,000 -8,000 0.14% 7,570,780
2020-11-23 2020-11-19 1.150 6,370,000 +120,000 0.14% 7,325,500
2020-11-20 2020-11-18 1.150 6,250,000 +76,000 0.14% 7,187,500
2020-11-19 2020-11-17 1.190 6,174,000 +8,000 0.14% 7,347,060
2020-11-18 2020-11-16 1.100 6,166,000 +144,000 0.14% 6,782,600
2020-11-16 2020-11-12 0.930 6,022,000 -40,000 0.13% 5,600,460
2020-11-13 2020-11-11 0.900 6,062,000 +60,000 0.13% 5,455,800
2020-11-11 2020-11-09 0.890 6,002,000 -100,000 0.13% 5,341,780
2020-11-05 2020-11-03 0.820 6,102,000 +48,000 0.14% 5,003,640
2020-11-03 2020-10-30 0.890 6,054,000 +100,000 0.13% 5,388,060
2020-11-02 2020-10-29 0.930 5,954,000 -100,000 0.13% 5,537,220
2020-10-28 2020-10-23 0.940 6,054,000 +72,000 0.13% 5,690,760
2020-10-27 2020-10-22 0.990 5,982,000 +14,000 0.13% 5,922,180
2020-10-23 2020-10-21 0.900 5,968,000 +14,000 0.13% 5,371,200
2020-10-21 2020-10-19 0.850 5,954,000 +76,000 0.13% 5,060,900
2020-10-20 2020-10-16 0.850 5,878,000 -72,000 0.13% 4,996,300
2020-10-19 2020-10-15 0.730 5,950,000 +8,000 0.13% 4,343,500
2020-10-16 2020-10-14 0.700 5,942,000 +102,000 0.13% 4,159,400
2020-10-15 2020-10-12 0.710 5,840,000 -100,000 0.13% 4,146,400
2020-10-14 2020-10-09 0.650 5,940,000 +16,000 0.33% 3,861,000
2020-10-08 2020-10-06 0.640 5,924,000 +80,000 0.33% 3,791,360
2020-10-07 2020-10-05 0.650 5,844,000 -18,000 0.32% 3,798,600
2020-09-10 2020-09-08 0.540 5,862,000 +128,000 0.32% 3,165,480
2020-09-09 2020-09-07 0.520 5,734,000 +80,000 0.32% 2,981,680
2020-08-07 2020-08-05 0.510 5,654,000 -38,000 0.31% 2,883,540
2020-07-15 2020-07-13 0.550 5,692,000 +46,000 0.32% 3,130,600
2020-07-09 2020-07-07 0.570 5,646,000 +2,000 0.31% 3,218,220
2020-06-30 2020-06-26 0.580 5,644,000 -112,000 0.31% 3,273,520
2020-06-04 2020-06-02 0.580 5,756,000 +74,000 0.32% 3,338,480
2020-05-19 2020-05-15 0.610 5,682,000 -1,030,000 0.32% 3,466,020
2020-05-06 2020-05-04 0.630 6,712,000 +40,000 0.37% 4,228,560
2020-05-05 2020-04-29 0.690 6,672,000 +56,000 0.37% 4,603,680
2020-05-04 2020-04-28 0.670 6,616,000 -110,000 0.37% 4,432,720
2020-04-29 2020-04-27 0.520 6,726,000 -50,000 0.37% 3,497,520
2020-04-20 2020-04-16 0.500 6,776,000 +70,000 0.38% 3,388,000
2020-03-23 2020-03-19 0.610 6,706,000 +6,000 0.37% 4,090,660
2020-03-16 2020-03-12 0.780 6,700,000 -80,000 0.37% 5,226,000
2020-03-12 2020-03-10 0.850 6,780,000 -150,000 0.38% 5,763,000
2020-03-06 2020-03-04 0.850 6,930,000 +30,000 0.38% 5,890,500
2020-02-25 2020-02-21 0.920 6,900,000 -9,790,000 0.38% 6,348,000
2020-02-18 2020-02-14 0.890 16,690,000 +116,000 0.93% 14,854,100
2020-01-29 2020-01-22 1.020 16,574,000 +16,000 0.92% 16,905,480
2020-01-20 2020-01-16 1.070 16,558,000 +44,000 0.92% 17,717,060
2020-01-17 2020-01-15 1.060 16,514,000 -44,000 0.92% 17,504,840
2020-01-15 2020-01-13 1.080 16,558,000 +1,000,000 0.92% 17,882,640
2019-12-27 2019-12-20 1.020 15,558,000 +500,000 0.86% 15,869,160
2019-12-19 2019-12-17 1.040 15,058,000 +1,500,000 0.83% 15,660,320
2019-12-04 2019-12-02 0.980 13,558,000 +90,000 0.75% 13,286,840
2019-11-19 2019-11-15 1.080 13,468,000 -14,000 0.75% 14,545,440
2019-10-28 2019-10-24 1.200 13,482,000 +38,000 0.75% 16,178,400
2019-10-25 2019-10-23 1.200 13,444,000 +38,000 0.75% 16,132,800
2019-10-23 2019-10-21 1.190 13,406,000 -20,000 0.74% 15,953,140
2019-10-22 2019-10-18 1.220 13,426,000 -70,000 0.74% 16,379,720
2019-10-15 2019-10-11 1.200 13,496,000 -1,700,000 0.75% 16,195,200
2019-10-14 2019-10-10 1.160 15,196,000 -1,300,000 0.84% 17,627,360
2019-10-10 2019-10-08 1.180 16,496,000 -180,000 0.91% 19,465,280
2019-10-02 2019-09-27 1.210 16,676,000 -700,000 0.92% 20,177,960
2019-09-25 2019-09-23 1.260 17,376,000 +96,000 0.96% 21,893,760
2019-09-24 2019-09-20 1.320 17,280,000 -90,000 0.96% 22,809,600
2019-09-23 2019-09-19 1.270 17,370,000 +142,000 0.96% 22,059,900
2019-09-20 2019-09-18 1.260 17,228,000 -40,000 0.96% 21,707,280
2019-09-19 2019-09-17 1.270 17,268,000 -60,000 0.96% 21,930,360
2019-09-17 2019-09-13 1.300 17,328,000 +4,000 0.96% 22,526,400
2019-09-16 2019-09-12 1.280 17,324,000 +136,000 0.96% 22,174,720
2019-09-13 2019-09-11 1.250 17,188,000 -180,000 0.95% 21,485,000
2019-09-12 2019-09-10 1.250 17,368,000 +22,000 0.96% 21,710,000
2019-09-11 2019-09-09 1.160 17,346,000 -296,000 0.96% 20,121,360
2019-09-10 2019-09-06 1.200 17,642,000 -90,000 0.98% 21,170,400
2019-09-09 2019-09-05 1.230 17,732,000 +860,000 0.98% 21,810,360
2019-08-28 2019-08-26 1.010 16,872,000 +96,000 0.94% 17,040,720
2019-08-16 2019-08-14 1.050 16,776,000 +60,000 1.12% 17,614,800
2019-08-15 2019-08-13 1.080 16,716,000 +40,000 1.11% 18,053,280
2019-08-13 2019-08-09 1.140 16,676,000 +200,000 1.11% 19,010,640
2019-08-07 2019-08-05 1.070 16,476,000 +20,000 1.10% 17,629,320
2019-08-06 2019-08-02 1.190 16,456,000 +40,000 1.09% 19,582,640
2019-07-11 2019-07-09 1.420 16,416,000 +350,000 1.09% 23,310,720
2019-07-04 2019-07-02 1.630 16,066,000 +520,000 1.07% 26,187,580
2019-06-28 2019-06-26 1.560 15,546,000 -66,000 1.03% 24,251,760
2019-06-17 2019-06-13 1.630 15,612,000 -10,000 1.04% 25,447,560
2019-06-11 2019-06-06 1.660 15,622,000 +66,000 1.04% 25,932,520
2019-06-06 2019-06-04 1.650 15,556,000 -50,000 1.03% 25,667,400
2019-06-03 2019-05-30 1.670 15,606,000 +50,000 1.04% 26,062,020
2019-05-31 2019-05-29 1.600 15,556,000 -58,000 1.03% 24,889,600
2019-05-16 2019-05-14 1.580 15,614,000 +110,000 1.04% 24,670,120
2019-05-15 2019-05-10 1.650 15,504,000 +160,000 1.03% 25,581,600
2019-05-10 2019-05-08 1.510 15,344,000 +542,000 1.02% 23,169,440
2019-05-09 2019-05-07 1.480 14,802,000 +330,000 0.98% 21,906,960
2019-05-08 2019-05-06 1.560 14,472,000 +840,000 0.96% 22,576,320
2019-04-30 2019-04-26 1.630 13,632,000 +28,000 0.91% 22,220,160
2019-04-24 2019-04-18 1.470 13,604,000 +1,408,000 0.91% 19,997,880
2019-04-23 2019-04-17 1.400 12,196,000 -50,000 0.81% 17,074,400
2019-04-17 2019-04-15 1.510 12,246,000 -50,000 0.82% 18,491,460
2019-04-16 2019-04-12 1.580 12,296,000 +100,000 0.82% 19,427,680
2019-04-15 2019-04-11 1.530 12,196,000 -30,000 0.81% 18,659,880
2019-04-12 2019-04-10 1.690 12,226,000 +1,932,000 0.82% 20,661,940
2019-04-11 2019-04-09 1.500 10,294,000 +2,660,000 0.69% 15,441,000
2019-04-09 2019-04-04 1.430 7,634,000 -166,000 0.51% 10,916,620
2019-04-08 2019-04-03 1.410 7,800,000 -50,000 0.52% 10,998,000
2019-04-04 2019-04-02 1.320 7,850,000 -32,000 0.53% 10,362,000
2019-04-03 2019-04-01 1.140 7,882,000 -124,000 0.53% 8,985,480
2019-01-30 2019-01-28 0.980 8,006,000 -206,000 0.54% 7,845,880
2019-01-22 2019-01-18 0.940 8,212,000 -4,000 0.55% 7,719,280
2018-11-12 2018-11-08 0.980 8,216,000 -72,000 0.55% 8,051,680
2018-11-07 2018-11-05 0.960 8,288,000 -40,000 0.56% 7,956,480
2018-11-02 2018-10-31 0.960 8,328,000 -280,000 0.56% 7,994,880
2018-11-01 2018-10-30 0.900 8,608,000 -540,000 0.58% 7,747,200
2018-10-30 2018-10-26 0.900 9,148,000 -180,000 0.61% 8,233,200
2018-10-29 2018-10-25 0.890 9,328,000 -200,000 0.63% 8,301,920
2018-10-10 2018-10-08 0.950 9,528,000 -150,000 0.64% 9,051,600
2018-10-09 2018-10-05 1.000 9,678,000 +150,000 0.65% 9,678,000
2018-09-28 2018-09-26 0.800 9,528,000 -10,000 0.64% 7,622,400
2018-08-03 2018-08-01 0.820 9,538,000 -100,000 0.64% 7,821,160
2018-07-23 2018-07-19 0.790 9,638,000 +100,000 0.65% 7,614,020
2018-07-13 2018-07-11 0.710 9,538,000 -12,000 0.64% 6,771,980
2018-05-24 2018-05-21 0.930 9,550,000 -22,000 0.64% 8,881,500
2018-05-11 2018-05-09 0.940 9,572,000 -164,000 0.64% 8,997,680
2018-05-10 2018-05-08 0.940 9,736,000 -818,000 0.65% 9,151,840
2018-05-09 2018-05-07 0.950 10,554,000 -2,018,000 0.71% 10,026,300
2018-05-02 2018-04-27 0.950 12,572,000 -6,000 0.84% 11,943,400
2018-04-27 2018-04-25 0.930 12,578,000 +12,000 0.85% 11,697,540
2018-04-24 2018-04-20 1.010 12,566,000 -7,820,000 0.84% 12,691,660
2018-04-11 2018-04-09 0.900 20,386,000 +28,000 1.37% 18,347,400
2018-04-06 2018-04-03 0.910 20,358,000 +52,000 1.37% 18,525,780
2018-03-27 2018-03-23 0.970 20,306,000 -950,000 1.36% 19,696,820
2018-03-26 2018-03-22 0.960 21,256,000 +80,000 1.43% 20,405,760
2018-03-23 2018-03-21 0.970 21,176,000 +1,362,000 1.42% 20,540,720
2018-03-22 2018-03-20 1.140 19,814,000 -652,000 1.33% 22,587,960
2018-03-21 2018-03-19 1.100 20,466,000 +224,000 1.38% 22,512,600
2018-03-20 2018-03-16 1.050 20,242,000 +14,000 1.36% 21,254,100
2018-03-19 2018-03-15 1.000 20,228,000 +300,000 1.36% 20,228,000
2018-03-14 2018-03-12 0.920 19,928,000 +1,500,000 1.34% 18,333,760
2018-03-01 2018-02-27 0.900 18,428,000 +52,000 1.24% 16,585,200
2018-02-21 2018-02-15 0.900 18,376,000 -74,000 1.23% 16,538,400
2018-02-13 2018-02-09 0.900 18,450,000 -130,000 1.24% 16,605,000
2018-02-12 2018-02-08 0.930 18,580,000 +1,860,000 1.25% 17,279,400
2018-02-09 2018-02-07 0.930 16,720,000 -170,000 1.12% 15,549,600
2018-02-02 2018-01-31 0.880 16,890,000 -100,000 1.13% 14,863,200
2018-02-01 2018-01-30 0.870 16,990,000 -100,000 1.14% 14,781,300
2018-01-19 2018-01-17 0.890 17,090,000 +300,000 1.15% 15,210,100
2018-01-15 2018-01-11 0.940 16,790,000 +800,000 1.13% 15,782,600
2018-01-12 2018-01-10 0.940 15,990,000 +1,900,000 1.07% 15,030,600
2018-01-11 2018-01-09 0.900 14,090,000 +250,000 0.95% 12,681,000
2018-01-10 2018-01-08 0.910 13,840,000 +2,000 0.93% 12,594,400
2018-01-09 2018-01-05 0.910 13,838,000 +150,000 0.93% 12,592,580
2018-01-08 2018-01-04 0.900 13,688,000 +100,000 0.92% 12,319,200
2018-01-03 2017-12-29 0.890 13,588,000 -2,000 0.91% 12,093,320
2017-12-29 2017-12-27 0.910 13,590,000 -100,000 0.91% 12,366,900
2017-12-22 2017-12-20 0.930 13,690,000 +10,000 0.92% 12,731,700
2017-12-21 2017-12-19 0.940 13,680,000 +150,000 0.92% 12,859,200
2017-12-20 2017-12-18 0.960 13,530,000 +690,000 0.91% 12,988,800
2017-12-19 2017-12-15 0.950 12,840,000 +220,000 0.86% 12,198,000
2017-12-18 2017-12-14 0.910 12,620,000 +410,000 0.85% 11,484,200
2017-12-13 2017-12-11 0.910 12,210,000 -50,000 0.82% 11,111,100
2017-12-08 2017-12-06 0.840 12,260,000 -200,000 0.82% 10,298,400
2017-12-06 2017-12-04 0.880 12,460,000 -60,000 0.84% 10,964,800
2017-11-29 2017-11-27 1.020 12,520,000 -50,000 0.84% 12,770,400
2017-11-28 2017-11-24 0.940 12,570,000 -100,000 0.84% 11,815,800
2017-11-23 2017-11-21 0.860 12,670,000 -2,096,000 0.85% 10,896,200
2017-11-22 2017-11-20 0.920 14,766,000 -60,000 0.99% 13,584,720
2017-11-21 2017-11-17 0.930 14,826,000 -420,000 1.00% 13,788,180
2017-11-20 2017-11-16 0.920 15,246,000 -100,000 1.02% 14,026,320
2017-11-17 2017-11-15 0.910 15,346,000 -200,000 1.03% 13,964,860
2017-11-16 2017-11-14 0.930 15,546,000 -400,000 1.04% 14,457,780
2017-11-15 2017-11-13 1.040 15,946,000 -600,000 1.07% 16,583,840
2017-11-13 2017-11-09 1.040 16,546,000 -260,000 1.11% 17,207,840
2017-11-10 2017-11-08 1.050 16,806,000 -200,000 1.13% 17,646,300
2017-11-07 2017-11-03 1.080 17,006,000 -4,000 1.14% 18,366,480
2017-10-27 2017-10-25 1.080 17,010,000 -44,000 1.14% 18,370,800
2017-10-24 2017-10-20 1.170 17,054,000 +150,000 1.15% 19,953,180
2017-10-23 2017-10-19 1.130 16,904,000 +350,000 1.14% 19,101,520
2017-09-27 2017-09-25 1.070 16,554,000 -60,000 1.11% 17,712,780
2017-09-26 2017-09-22 1.100 16,614,000 -100,000 1.12% 18,275,400
2017-09-20 2017-09-18 1.110 16,714,000 +100,000 1.12% 18,552,540
2017-09-15 2017-09-13 1.100 16,614,000 -58,000 1.12% 18,275,400
2017-09-14 2017-09-12 1.060 16,672,000 -384,000 1.12% 17,672,320
2017-09-13 2017-09-11 1.200 17,056,000 +44,000 1.15% 20,467,200
2017-09-12 2017-09-08 1.110 17,012,000 +410,000 1.14% 18,883,320
2017-09-11 2017-09-07 1.330 16,602,000 +26,000 1.12% 22,080,660
2017-09-08 2017-09-06 1.490 16,576,000 -46,000 1.12% 24,698,240
2017-09-07 2017-09-05 1.600 16,622,000 -258,000 1.12% 26,595,200
2017-09-06 2017-09-04 1.650 16,880,000 -500,000 1.14% 27,852,000
2017-09-05 2017-09-01 1.670 17,380,000 -2,000 1.17% 29,024,600
2017-09-04 2017-08-31 1.890 17,382,000 +50,000 1.17% 32,851,980
2017-08-30 2017-08-28 1.840 17,332,000 -64,000 1.17% 31,890,880
2017-08-29 2017-08-25 1.900 17,396,000 -14,000 1.17% 33,052,400
2017-08-14 2017-08-10 1.940 17,410,000 -30,000 1.17% 33,775,400
2017-08-10 2017-08-08 2.010 17,440,000 +50,000 1.17% 35,054,400
2017-08-09 2017-08-07 1.800 17,390,000 -400,000 1.17% 31,302,000
2017-08-02 2017-07-31 1.770 17,790,000 -8,000 1.20% 31,488,300
2017-07-31 2017-07-27 1.790 17,798,000 -60,000 1.20% 31,858,420
2017-07-28 2017-07-26 1.870 17,858,000 +64,000 1.20% 33,394,460
2017-07-26 2017-07-24 1.750 17,794,000 +26,000 1.20% 31,139,500
2017-07-21 2017-07-19 1.760 17,768,000 -12,000 1.20% 31,271,680
2017-07-20 2017-07-18 1.750 17,780,000 -6,000 1.20% 31,115,000
2017-07-14 2017-07-12 1.800 17,786,000 -20,000 1.20% 32,014,800
2017-07-13 2017-07-11 1.830 17,806,000 -40,000 1.20% 32,584,980
2017-07-12 2017-07-10 1.880 17,846,000 -16,000 1.20% 33,550,480
2017-07-11 2017-07-07 1.880 17,862,000 +30,000 1.20% 33,580,560
2017-07-10 2017-07-06 1.830 17,832,000 +76,000 1.20% 32,632,560
2017-07-07 2017-07-05 1.700 17,756,000 -20,000 1.19% 30,185,200
2017-07-06 2017-07-04 1.730 17,776,000 -32,000 1.20% 30,752,480
2017-07-05 2017-07-03 1.680 17,808,000 +8,000 1.20% 29,917,440
2017-06-30 2017-06-28 1.770 17,800,000 -2,000 1.20% 31,506,000
2017-06-22 2017-06-20 1.840 17,802,000 -10,000 1.20% 32,755,680
2017-06-20 2017-06-16 1.870 17,812,000 +50,000 1.20% 33,308,440
2017-06-19 2017-06-15 1.850 17,762,000 -40,000 1.20% 32,859,700
2017-06-15 2017-06-13 1.890 17,802,000 -10,000 1.20% 33,645,780
2017-06-12 2017-06-08 1.970 17,812,000 -60,000 1.20% 35,089,640
2017-06-09 2017-06-07 1.940 17,872,000 -60,000 1.20% 34,671,680
2017-06-07 2017-06-05 1.890 17,932,000 -1,170,000 1.21% 33,891,480
2017-06-05 2017-06-01 1.960 19,102,000 -56,000 1.29% 37,439,920
2017-06-01 2017-05-29 2.000 19,158,000 +50,000 1.29% 38,316,000
2017-05-31 2017-05-26 2.010 19,108,000 +40,000 1.29% 38,407,080
2017-05-29 2017-05-25 2.040 19,068,000 +1,082,000 1.28% 38,898,720
2017-05-26 2017-05-24 1.970 17,986,000 -50,000 1.21% 35,432,420
2017-05-25 2017-05-23 2.030 18,036,000 -26,000 1.21% 36,613,080
2017-05-24 2017-05-22 1.900 18,062,000 -8,000 1.22% 34,317,800
2017-05-19 2017-05-17 1.910 18,070,000 -94,000 1.22% 34,513,700
2017-05-18 2017-05-16 1.920 18,164,000 -60,000 1.22% 34,874,880
2017-05-17 2017-05-15 1.850 18,224,000 +20,000 1.23% 33,714,400
2017-05-16 2017-05-12 1.990 18,204,000 -230,000 1.23% 36,225,960
2017-05-08 2017-05-04 2.030 18,434,000 +472,000 1.24% 37,421,020
2017-04-28 2017-04-26 2.050 17,962,000 +28,000 1.21% 36,822,100
2017-04-21 2017-04-19 2.070 17,934,000 +142,000 1.21% 37,123,380
2017-04-20 2017-04-18 2.000 17,792,000 +30,000 1.20% 35,584,000
2017-04-19 2017-04-13 2.150 17,762,000 -100,000 1.20% 38,188,300
2017-04-18 2017-04-12 2.130 17,862,000 -20,000 1.20% 38,046,060
2017-04-13 2017-04-11 2.170 17,882,000 -140,000 1.20% 38,803,940
2017-04-12 2017-04-10 2.200 18,022,000 -300,000 1.21% 39,648,400
2017-04-11 2017-04-07 2.240 18,322,000 +36,000 1.23% 41,041,280
2017-04-10 2017-04-06 2.270 18,286,000 -114,000 1.23% 41,509,220
2017-04-06 2017-04-03 2.390 18,400,000 +356,000 1.24% 43,976,000
2017-04-05 2017-03-31 2.630 18,044,000 +120,000 1.21% 47,455,720
2017-04-03 2017-03-30 2.640 17,924,000 +100,000 1.21% 47,319,360
2017-03-31 2017-03-29 2.590 17,824,000 +570,000 1.20% 46,164,160
2017-03-28 2017-03-24 2.510 17,254,000 -18,000 1.16% 43,307,540
2017-03-27 2017-03-23 2.550 17,272,000 -100,000 1.16% 44,043,600
2017-03-24 2017-03-22 2.580 17,372,000 +18,000 1.17% 44,819,760
2017-03-23 2017-03-21 2.630 17,354,000 +44,000 1.17% 45,641,020
2017-03-22 2017-03-20 2.710 17,310,000 +238,000 1.16% 46,910,100
2017-03-21 2017-03-17 2.510 17,072,000 +248,000 1.15% 42,850,720
2017-03-20 2017-03-16 2.480 16,824,000 +48,000 1.13% 41,723,520
2017-03-15 2017-03-13 2.480 16,776,000 -100,000 1.13% 41,604,480
2017-03-10 2017-03-08 2.380 16,876,000 +200,000 1.14% 40,164,880
2017-03-09 2017-03-07 2.430 16,676,000 -300,000 1.12% 40,522,680
2017-03-08 2017-03-06 2.310 16,976,000 +300,000 1.14% 39,214,560
2017-03-07 2017-03-03 2.340 16,676,000 +8,000 1.12% 39,021,840
2017-03-06 2017-03-02 2.390 16,668,000 -38,000 1.12% 39,836,520
2017-03-03 2017-03-01 2.390 16,706,000 +100,000 1.12% 39,927,340
2017-03-02 2017-02-28 2.340 16,606,000 +68,000 1.12% 38,858,040
2017-03-01 2017-02-27 2.400 16,538,000 +62,000 1.11% 39,691,200
2017-02-28 2017-02-24 2.410 16,476,000 +36,000 1.11% 39,707,160
2017-02-24 2017-02-22 2.490 16,440,000 +218,000 1.11% 40,935,600
2017-02-23 2017-02-21 2.450 16,222,000 -162,000 1.09% 39,743,900
2017-02-22 2017-02-20 2.610 16,384,000 -76,000 1.10% 42,762,240
2017-02-20 2017-02-16 2.440 16,460,000 -130,000 1.11% 40,162,400
2017-02-17 2017-02-15 2.380 16,590,000 -1,112,000 1.12% 39,484,200
2017-02-16 2017-02-14 2.400 17,702,000 +992,000 1.19% 42,484,800
2017-02-14 2017-02-10 2.200 16,710,000 -130,000 1.12% 36,762,000
2017-02-10 2017-02-08 2.240 16,840,000 -100,000 1.13% 37,721,600
2017-02-09 2017-02-07 2.250 16,940,000 +12,000 1.14% 38,115,000
2017-02-08 2017-02-06 2.250 16,928,000 +118,000 1.14% 38,088,000
2017-02-07 2017-02-03 2.300 16,810,000 +100,000 1.13% 38,663,000
2017-02-06 2017-02-02 2.350 16,710,000 +52,000 1.12% 39,268,500
2017-02-02 2017-01-27 2.260 16,658,000 +26,000 1.12% 37,647,080
2017-01-25 2017-01-23 2.240 16,632,000 +42,000 1.12% 37,255,680
2017-01-24 2017-01-20 2.230 16,590,000 +198,000 1.12% 36,995,700
2017-01-23 2017-01-19 2.290 16,392,000 +20,000 1.10% 37,537,680
2017-01-20 2017-01-18 2.320 16,372,000 +270,000 1.10% 37,983,040
2017-01-19 2017-01-17 2.280 16,102,000 -38,000 1.08% 36,712,560
2017-01-18 2017-01-16 2.290 16,140,000 +374,000 1.09% 36,960,600
2017-01-17 2017-01-13 2.100 15,766,000 -90,000 1.06% 33,108,600
2017-01-16 2017-01-12 2.140 15,856,000 -150,000 1.07% 33,931,840
2017-01-13 2017-01-11 2.240 16,006,000 -330,000 1.08% 35,853,440
2017-01-12 2017-01-10 2.210 16,336,000 +200,000 1.10% 36,102,560
2017-01-11 2017-01-09 1.930 16,136,000 +40,000 1.09% 31,142,480
2017-01-10 2017-01-06 1.900 16,096,000 +138,000 1.08% 30,582,400
2017-01-09 2017-01-05 1.930 15,958,000 +46,000 1.07% 30,798,940
2017-01-06 2017-01-04 1.900 15,912,000 +50,000 1.07% 30,232,800
2017-01-05 2017-01-03 1.940 15,862,000 +450,000 1.07% 30,772,280
2017-01-04 2016-12-30 1.940 15,412,000 +268,000 1.04% 29,899,280
2017-01-03 2016-12-29 1.880 15,144,000 +54,000 1.02% 28,470,720
2016-12-30 2016-12-28 1.890 15,090,000 +98,000 1.02% 28,520,100
2016-12-19 2016-12-15 2.000 14,992,000 -1,028,000 1.01% 29,984,000
2016-12-15 2016-12-13 2.120 16,020,000 -10,000 1.08% 33,962,400
2016-12-13 2016-12-09 2.160 16,030,000 +60,000 1.08% 34,624,800
2016-12-09 2016-12-07 2.320 15,970,000 +94,000 1.07% 37,050,400
2016-12-08 2016-12-06 2.290 15,876,000 +108,000 1.07% 36,356,040
2016-12-07 2016-12-05 2.300 15,768,000 +220,000 1.06% 36,266,400
2016-12-06 2016-12-02 2.350 15,548,000 +592,000 1.05% 36,537,800
2016-11-30 2016-11-28 2.360 14,956,000 +128,000 1.01% 35,296,160
2016-11-29 2016-11-25 2.320 14,828,000 +200,000 1.00% 34,400,960
2016-11-25 2016-11-23 2.380 14,628,000 +10,000 0.98% 34,814,640
2016-11-23 2016-11-21 2.440 14,618,000 -510,000 0.98% 35,667,920
2016-11-22 2016-11-18 2.350 15,128,000 -510,000 1.02% 35,550,800
2016-11-21 2016-11-17 2.290 15,638,000 -120,000 1.05% 35,811,020
2016-11-18 2016-11-16 2.230 15,758,000 -10,000 1.06% 35,140,340
2016-11-17 2016-11-15 2.270 15,768,000 -300,000 1.06% 35,793,360
2016-11-16 2016-11-14 2.310 16,068,000 +74,000 1.08% 37,117,080
2016-11-14 2016-11-10 2.400 15,994,000 +120,000 1.08% 38,385,600
2016-11-11 2016-11-09 2.330 15,874,000 +200,000 1.07% 36,986,420
2016-11-10 2016-11-08 2.510 15,674,000 -56,000 1.05% 39,341,740
2016-11-08 2016-11-04 2.360 15,730,000 +8,000 1.06% 37,122,800
2016-11-04 2016-11-02 2.380 15,722,000 +70,000 1.06% 37,418,360
2016-11-03 2016-11-01 2.440 15,652,000 +496,000 1.05% 38,190,880
2016-11-01 2016-10-28 2.410 15,156,000 +50,000 1.02% 36,525,960
2016-10-28 2016-10-26 2.460 15,106,000 +10,000 1.02% 37,160,760
2016-10-27 2016-10-25 2.440 15,096,000 -276,000 1.02% 36,834,240
2016-10-26 2016-10-24 2.480 15,372,000 -120,000 1.03% 38,122,560
2016-10-20 2016-10-18 2.510 15,492,000 +180,000 1.04% 38,884,920
2016-10-19 2016-10-17 2.520 15,312,000 -218,000 1.03% 38,586,240
2016-10-18 2016-10-14 2.630 15,530,000 -728,000 1.05% 40,843,900
2016-10-17 2016-10-13 2.600 16,258,000 -290,000 1.09% 42,270,800
2016-10-14 2016-10-12 2.710 16,548,000 +190,000 1.11% 44,845,080
2016-10-13 2016-10-11 2.750 16,358,000 -72,000 1.10% 44,984,500
2016-10-12 2016-10-07 2.820 16,430,000 +1,210,000 1.11% 46,332,600
2016-10-07 2016-10-05 2.540 15,220,000 +10,000 1.02% 38,658,800
2016-10-06 2016-10-04 2.600 15,210,000 -458,000 1.02% 39,546,000
2016-10-05 2016-10-03 2.610 15,668,000 -1,972,000 1.05% 40,893,480
2016-10-04 2016-09-30 2.620 17,640,000 -24,000 1.19% 46,216,800
2016-09-30 2016-09-28 2.770 17,664,000 +38,000 1.19% 48,929,280
2016-09-29 2016-09-27 2.760 17,626,000 -102,000 1.19% 48,647,760
2016-09-28 2016-09-26 2.620 17,728,000 -542,000 1.19% 46,447,360
2016-09-27 2016-09-23 2.870 18,270,000 -2,000 1.23% 52,434,900
2016-09-26 2016-09-22 2.820 18,272,000 +484,000 1.23% 51,527,040
2016-09-23 2016-09-21 3.010 17,788,000 +328,000 1.20% 53,541,880
2016-09-21 2016-09-19 2.870 17,460,000 -110,000 1.18% 50,110,200
2016-09-20 2016-09-15 2.900 17,570,000 -230,000 1.18% 50,953,000
2016-09-19 2016-09-14 2.700 17,800,000 -134,000 1.20% 48,060,000
2016-09-15 2016-09-13 2.450 17,934,000 +188,000 1.21% 43,938,300
2016-09-14 2016-09-12 2.440 17,746,000 +70,000 1.19% 43,300,240
2016-09-13 2016-09-09 2.600 17,676,000 -402,000 1.19% 45,957,600
2016-09-12 2016-09-08 2.730 18,078,000 +436,000 1.22% 49,352,940
2016-09-09 2016-09-07 2.570 17,642,000 +116,000 1.19% 45,339,940
2016-09-08 2016-09-06 2.320 17,526,000 +506,000 1.18% 40,660,320
2016-09-07 2016-09-05 2.360 17,020,000 +134,000 1.15% 40,167,200
2016-09-06 2016-09-02 2.400 16,886,000 -22,000 1.14% 40,526,400
2016-09-05 2016-09-01 1.990 16,908,000 +114,000 1.14% 33,646,920
2016-09-02 2016-08-31 1.820 16,794,000 +22,000 1.13% 30,565,080
2016-09-01 2016-08-30 1.840 16,772,000 +38,000 1.13% 30,860,480
2016-08-30 2016-08-26 1.810 16,734,000 -328,000 1.13% 30,288,540
2016-08-29 2016-08-25 1.780 17,062,000 +390,000 1.15% 30,370,360
2016-08-25 2016-08-23 1.800 16,672,000 +50,000 1.12% 30,009,600
2016-08-24 2016-08-22 1.800 16,622,000 -170,000 1.12% 29,919,600
2016-08-23 2016-08-19 1.780 16,792,000 +2,282,000 1.13% 29,889,760
2016-08-22 2016-08-18 1.750 14,510,000 -236,000 0.98% 25,392,500
2016-08-19 2016-08-17 1.770 14,746,000 +90,000 0.99% 26,100,420
2016-08-18 2016-08-16 1.840 14,656,000 +424,000 0.99% 26,967,040
2016-08-16 2016-08-12 1.650 14,232,000 +6,000 0.96% 23,482,800
2016-08-15 2016-08-11 1.680 14,226,000 +30,000 0.96% 23,899,680
2016-08-12 2016-08-10 1.690 14,196,000 +44,000 0.96% 23,991,240
2016-08-11 2016-08-09 1.710 14,152,000 -20,000 0.95% 24,199,920
2016-08-03 2016-07-29 1.630 14,172,000 +10,000 0.95% 23,100,360
2016-07-29 2016-07-27 1.740 14,162,000 +30,000 0.95% 24,641,880
2016-07-28 2016-07-26 1.790 14,132,000 -28,000 0.95% 25,296,280
2016-07-25 2016-07-21 1.680 14,160,000 +80,000 0.95% 23,788,800
2016-07-13 2016-07-11 1.410 14,080,000 +10,000 0.95% 19,852,800
2016-07-08 2016-07-06 1.460 14,070,000 +22,000 0.95% 20,542,200
2016-07-05 2016-06-30 1.440 14,048,000 +208,000 0.95% 20,229,120
2016-06-29 2016-06-27 1.470 13,840,000 +38,000 0.93% 20,344,800
2016-06-28 2016-06-24 1.450 13,802,000 +100,000 0.93% 20,012,900
2016-06-17 2016-06-15 1.600 13,702,000 -1,298,000 0.92% 21,923,200
2016-06-13 2016-06-08 1.710 15,000,000 +20,000 1.01% 25,650,000
2016-06-10 2016-06-07 1.730 14,980,000 +24,000 1.01% 25,915,400
2016-05-16 2016-05-12 1.660 14,956,000 -40,000 1.01% 24,826,960
2016-05-13 2016-05-11 1.700 14,996,000 +40,000 1.01% 25,493,200
2016-04-27 2016-04-25 1.810 14,956,000 -34,000 1.01% 27,070,360
2016-04-21 2016-04-19 1.840 14,990,000 -36,000 1.01% 27,581,600
2016-04-20 2016-04-18 1.850 15,026,000 -612,000 1.01% 27,798,100
2016-04-19 2016-04-15 1.900 15,638,000 +404,000 1.05% 29,712,200
2016-04-18 2016-04-14 2.110 15,234,000 +584,000 1.03% 32,143,740
2016-04-01 2016-03-30 1.830 14,650,000 -600,000 0.99% 26,809,500
2016-02-03 2016-02-01 2.070 15,250,000 -34,000 1.03% 31,567,500
2016-02-02 2016-01-29 1.830 15,284,000 +34,000 1.03% 27,969,720
2015-12-14 2015-12-10 3.380 15,250,000 -56,000 1.03% 51,545,000
2015-12-08 2015-12-04 3.750 15,306,000 -44,000 1.03% 57,397,500
2015-12-04 2015-12-02 3.740 15,350,000 -50,000 1.03% 57,409,000
2015-12-01 2015-11-27 3.610 15,400,000 -20,000 1.04% 55,594,000
2015-11-24 2015-11-20 3.800 15,420,000 +46,000 1.04% 58,596,000
2015-11-03 2015-10-30 3.880 15,374,000 -44,000 1.04% 59,651,120
2015-09-09 2015-09-07 3.330 15,418,000 +30,000 1.04% 51,341,940
2015-09-02 2015-08-31 3.270 15,388,000 +300,000 1.04% 50,318,760
2015-08-31 2015-08-27 3.340 15,088,000 +110,000 1.02% 50,393,920
2015-08-28 2015-08-26 3.200 14,978,000 +4,000 1.01% 47,929,600
2015-08-27 2015-08-25 3.200 14,974,000 +118,000 1.01% 47,916,800
2015-08-26 2015-08-24 3.240 14,856,000 +200,000 1.00% 48,133,440
2015-08-24 2015-08-20 4.020 14,656,000 +638,000 0.99% 58,917,120
2015-08-19 2015-08-17 4.200 14,018,000 +20,000 0.94% 58,875,600
2015-08-18 2015-08-14 4.250 13,998,000 +108,000 0.94% 59,491,500
2015-08-17 2015-08-13 4.240 13,890,000 +500,000 0.94% 58,893,600
2015-08-14 2015-08-12 4.360 13,390,000 +12,000 0.90% 58,380,400
2015-08-13 2015-08-11 4.450 13,378,000 +460,000 0.90% 59,532,100
2015-08-12 2015-08-10 4.490 12,918,000 +524,000 0.87% 58,001,820
2015-08-11 2015-08-07 4.300 12,394,000 +248,000 0.83% 53,294,200
2015-08-10 2015-08-06 4.330 12,146,000 +712,000 0.82% 52,592,180
2015-08-07 2015-08-05 4.280 11,434,000 +38,000 0.77% 48,937,520
2015-08-06 2015-08-04 4.270 11,396,000 +572,000 0.77% 48,660,920
2015-08-04 2015-07-31 4.190 10,824,000 +2,000 0.73% 45,352,560
2015-07-24 2015-07-22 4.180 10,822,000 -54,000 0.73% 45,235,960
2015-07-23 2015-07-21 4.410 10,876,000 -52,000 0.73% 47,963,160
2015-07-16 2015-07-14 4.510 10,928,000 +106,000 0.74% 49,285,280
2015-07-13 2015-07-09 3.660 10,822,000 -250,000 0.73% 39,608,520
2015-06-17 2015-06-15 4.550 11,072,000 -100,000 0.75% 50,377,600
2015-06-16 2015-06-12 4.790 11,172,000 -14,000 0.75% 53,513,880
2015-06-08 2015-06-04 5.100 11,186,000 +74,000 0.76% 57,048,600
2015-06-04 2015-06-02 5.240 11,112,000 -12,000 0.76% 58,226,880
2015-06-03 2015-06-01 5.300 11,124,000 +44,000 0.76% 58,957,200
2015-06-02 2015-05-29 5.380 11,080,000 -18,000 0.76% 59,610,400
2015-06-01 2015-05-28 5.080 11,098,000 -20,000 0.76% 56,377,840
2015-05-29 2015-05-27 5.190 11,118,000 -600,000 0.76% 57,702,420
2015-05-28 2015-05-26 5.280 11,718,000 -502,000 0.80% 61,871,040
2015-05-27 2015-05-22 5.500 12,220,000 -2,000 0.84% 67,210,000
2015-05-26 2015-05-21 5.490 12,222,000 -10,000 0.84% 67,098,780
2015-05-21 2015-05-19 5.500 12,232,000 +22,000 0.84% 67,276,000
2015-05-20 2015-05-18 5.590 12,210,000 -8,000 0.83% 68,253,900
2015-05-13 2015-05-11 4.500 12,218,000 -2,000 0.84% 54,981,000
2015-05-12 2015-05-08 4.490 12,220,000 -10,000 0.84% 54,867,800
2015-05-06 2015-05-04 4.580 12,230,000 +2,000 0.84% 56,013,400
2015-04-29 2015-04-27 4.330 12,228,000 +10,000 0.84% 52,947,240
2015-04-28 2015-04-24 4.380 12,218,000 +120,000 0.84% 53,514,840
2015-04-27 2015-04-23 4.490 12,098,000 +110,000 0.83% 54,320,020
2015-04-24 2015-04-22 4.600 11,988,000 +10,000 0.82% 55,144,800
2015-04-23 2015-04-21 4.670 11,978,000 +20,000 0.82% 55,937,260
2015-04-15 2015-04-13 4.870 11,958,000 +6,000 0.82% 58,235,460
2015-04-14 2015-04-10 4.530 11,952,000 +36,000 0.82% 54,142,560
2015-04-13 2015-04-09 4.470 11,916,000 -10,000 0.81% 53,264,520
2015-04-10 2015-04-08 4.330 11,926,000 -86,000 0.82% 51,639,580
2015-04-09 2015-04-02 4.270 12,012,000 +250,000 0.82% 51,291,240
2015-04-08 2015-04-01 4.110 11,762,000 +110,000 0.80% 48,341,820
2015-04-02 2015-03-31 4.140 11,652,000 +2,000 0.80% 48,239,280
2015-03-31 2015-03-27 4.160 11,650,000 +4,000 0.80% 48,464,000
2015-03-27 2015-03-25 4.390 11,646,000 +6,000 0.80% 51,125,940
2015-03-25 2015-03-23 4.480 11,640,000 +4,000 0.80% 52,147,200
2015-03-10 2015-03-06 4.610 11,636,000 -6,000 0.80% 53,641,960
2015-02-26 2015-02-24 4.750 11,642,000 -12,000 0.80% 55,299,500
2015-02-23 2015-02-16 4.910 11,654,000 -2,000 0.80% 57,221,140
2015-02-17 2015-02-13 4.870 11,656,000 +38,000 0.80% 56,764,720
2015-02-13 2015-02-11 4.240 11,618,000 +12,000 0.79% 49,260,320
2015-02-12 2015-02-10 4.310 11,606,000 -20,000 0.79% 50,021,860
2015-02-11 2015-02-09 4.260 11,626,000 -30,000 0.79% 49,526,760
2015-01-29 2015-01-27 4.530 11,656,000 +26,000 0.80% 52,801,680
2015-01-27 2015-01-23 4.230 11,630,000 -28,000 0.79% 49,194,900
2015-01-22 2015-01-20 4.210 11,658,000 -10,000 0.80% 49,080,180
2015-01-14 2015-01-12 4.410 11,668,000 -388,000 0.80% 51,455,880
2015-01-13 2015-01-09 4.410 12,056,000 -28,000 0.82% 53,166,960
2014-12-22 2014-12-18 3.470 12,084,000 +388,000 0.83% 41,931,480
2014-12-10 2014-12-08 4.010 11,696,000 -400,000 0.80% 46,900,960
2014-12-02 2014-11-28 4.510 12,096,000 -156,000 0.83% 54,552,960
2014-12-01 2014-11-27 4.680 12,252,000 +34,000 0.84% 57,339,360
2014-11-28 2014-11-26 4.740 12,218,000 +38,000 0.84% 57,913,320
2014-11-26 2014-11-24 4.950 12,180,000 +4,000 0.83% 60,291,000
2014-11-24 2014-11-20 4.920 12,176,000 +18,000 0.83% 59,905,920
2014-11-21 2014-11-19 4.640 12,158,000 +12,000 0.83% 56,413,120
2014-11-20 2014-11-18 4.230 12,146,000 +58,000 0.83% 51,377,580
2014-11-19 2014-11-17 4.090 12,088,000 +10,000 0.83% 49,439,920
2014-11-17 2014-11-13 3.440 12,078,000 +10,000 0.83% 41,548,320
2014-11-12 2014-11-10 3.580 12,068,000 -20,000 0.82% 43,203,440
2014-11-10 2014-11-06 3.450 12,088,000 -20,000 0.83% 41,703,600
2014-11-07 2014-11-05 3.340 12,108,000 -416,000 0.83% 40,440,720
2014-10-28 2014-10-24 3.230 12,524,000 +20,000 0.86% 40,452,520
2014-10-24 2014-10-22 3.410 12,504,000 +30,000 0.85% 42,638,640
2014-10-21 2014-10-17 3.660 12,474,000 -10,000 0.85% 45,654,840
2014-10-20 2014-10-16 3.630 12,484,000 +8,000 0.85% 45,316,920
2014-10-17 2014-10-15 3.630 12,476,000 -10,000 0.85% 45,287,880
2014-10-14 2014-10-10 3.400 12,486,000 +38,000 0.85% 42,452,400
2014-10-13 2014-10-09 3.530 12,448,000 +10,000 0.85% 43,941,440
2014-10-09 2014-10-07 3.860 12,438,000 -10,000 0.85% 48,010,680
2014-10-08 2014-10-06 3.700 12,448,000 -20,000 0.85% 46,057,600
2014-10-06 2014-09-30 3.250 12,468,000 +90,000 0.85% 40,521,000
2014-10-03 2014-09-29 3.430 12,378,000 -38,000 0.85% 42,456,540
2014-09-30 2014-09-26 3.590 12,416,000 +60,000 0.85% 44,573,440
2014-09-29 2014-09-25 3.540 12,356,000 +10,000 0.84% 43,740,240
2014-09-25 2014-09-23 3.740 12,346,000 +10,000 0.84% 46,174,040
2014-09-19 2014-09-17 4.180 12,336,000 +16,000 0.84% 51,564,480
2014-09-18 2014-09-16 4.650 12,320,000 +2,000 0.84% 57,288,000
2014-09-17 2014-09-15 4.680 12,318,000 +2,000 0.84% 57,648,240
2014-09-16 2014-09-12 4.800 12,316,000 -8,000 0.84% 59,116,800
2014-09-12 2014-09-10 4.990 12,324,000 +70,000 0.84% 61,496,760
2014-09-10 2014-09-05 5.010 12,254,000 +10,000 0.84% 61,392,540
2014-08-18 2014-08-14 4.850 12,244,000 +8,000 0.84% 59,383,400
2014-08-08 2014-08-06 5.020 12,236,000 +20,000 0.84% 61,424,720
2014-08-05 2014-08-01 5.120 12,216,000 +20,000 0.83% 62,545,920
2014-07-29 2014-07-25 5.040 12,196,000 +1,526,000 0.83% 61,467,840
2014-07-25 2014-07-23 5.420 10,670,000 -2,000 0.73% 57,831,400
2014-07-23 2014-07-21 5.510 10,672,000 +12,000 0.73% 58,802,720
2014-07-22 2014-07-18 5.460 10,660,000 -4,000 0.73% 58,203,600
2014-07-21 2014-07-17 5.550 10,664,000 -38,000 0.73% 59,185,200
2014-07-17 2014-07-15 5.780 10,702,000 +40,000 0.73% 61,857,560
2014-07-11 2014-07-09 5.870 10,662,000 -40,000 0.73% 62,585,940
2014-07-10 2014-07-08 6.100 10,702,000 +30,000 0.73% 65,282,200
2014-07-07 2014-07-03 6.230 10,672,000 +9,960,000 0.73% 66,486,560
2014-07-04 2014-07-02 6.090 712,000 +12,000 0.05% 4,336,080
2014-07-03 2014-06-30 5.900 700,000 +4,000 0.05% 4,130,000
2014-07-02 2014-06-27 5.860 696,000 +356,000 0.05% 4,078,560
2014-06-17 2014-06-13 23.080 340,000 -340,000 0.02% 7,847,200
2014-06-16 2014-06-12 22.920 680,000 +510,000 0.05% 15,585,600
2014-06-12 2014-06-10 22.600 170,000 -5,000 0.05% 3,842,000
2014-06-11 2014-06-09 23.360 175,000 -4,000 0.05% 4,088,000
2014-06-09 2014-06-05 23.640 179,000 +10,000 0.05% 4,231,560
2014-06-06 2014-06-04 23.600 169,000 -5,000 0.05% 3,988,400
2014-05-29 2014-05-27 24.120 174,000 +10,000 0.05% 4,196,880
2014-05-27 2014-05-23 23.960 164,000 +3,000 0.04% 3,929,440
2014-05-26 2014-05-22 24.000 161,000 -3,000 0.04% 3,864,000
2014-05-23 2014-05-21 23.760 164,000 -3,000 0.04% 3,896,640
2014-05-20 2014-05-16 24.720 167,000 +4,000 0.05% 4,128,240
2014-05-15 2014-05-13 23.760 163,000 +4,000 0.04% 3,872,880
2014-05-14 2014-05-12 23.560 159,000 -9,000 0.04% 3,746,040
2014-05-08 2014-05-05 24.560 168,000 +5,000 0.05% 4,126,080
2014-05-07 2014-05-02 23.840 163,000 +4,000 0.04% 3,885,920
2014-05-05 2014-04-30 23.400 159,000 +5,000 0.04% 3,720,600
2014-05-02 2014-04-29 23.400 154,000 -3,000 0.05% 3,603,600
2014-04-30 2014-04-28 24.800 157,000 -8,000 0.05% 3,893,600
2014-04-29 2014-04-25 26.800 165,000 -18,000 0.05% 4,422,000
2014-04-28 2014-04-24 27.320 183,000 +12,000 0.05% 4,999,560
2014-04-23 2014-04-17 24.080 171,000 -100,000 0.05% 4,117,680
2014-04-22 2014-04-16 23.920 271,000 -24,000 0.08% 6,482,320
2014-04-17 2014-04-15 24.240 295,000 -3,000 0.09% 7,150,800
2014-04-15 2014-04-11 25.360 298,000 +9,000 0.09% 7,557,280
2014-04-08 2014-04-04 24.800 289,000 +100,000 0.09% 7,167,200
2014-04-07 2014-04-03 24.400 189,000 +9,000 0.06% 4,611,600
2014-04-04 2014-04-02 24.320 180,000 +36,000 0.05% 4,377,600
2014-03-31 2014-03-27 21.600 144,000 -5,000 0.04% 3,110,400
2014-03-26 2014-03-24 23.800 149,000 +3,000 0.04% 3,546,200
2014-03-25 2014-03-21 23.800 146,000 -5,000 0.04% 3,474,800
2014-03-24 2014-03-20 23.560 151,000 +11,000 0.04% 3,557,560
2014-03-21 2014-03-19 23.920 140,000 +10,000 0.04% 3,348,800
2014-03-19 2014-03-17 23.200 130,000 +10,000 0.04% 3,016,000
2014-03-18 2014-03-14 22.840 120,000 +2,000 0.04% 2,740,800
2014-03-14 2014-03-12 23.880 118,000 +8,000 0.03% 2,817,840
2014-03-13 2014-03-11 24.600 110,000 +13,000 0.03% 2,706,000
2014-03-12 2014-03-10 24.600 97,000 +42,000 0.03% 2,386,200
2014-03-11 2014-03-07 24.800 55,000 +19,000 0.02% 1,364,000
2014-03-10 2014-03-06 24.520 36,000 +1,000 0.01% 882,720
2014-03-07 2014-03-05 25.040 35,000 +3,000 0.01% 876,400
2014-03-06 2014-03-04 24.800 32,000 +1,000 0.01% 793,600
2014-03-05 2014-03-03 25.360 31,000 +8,000 0.01% 786,160
2014-03-04 2014-02-28 25.800 23,000 -5,000 0.01% 593,400
2014-02-28 2014-02-26 23.040 28,000 +20,000 0.01% 645,120
2014-02-27 2014-02-25 22.800 8,000 +3,000 0.00% 182,400
2014-02-05 2014-01-30 24.120 5,000 +5,000 0.00% 120,600
2014-01-29 2014-01-27 24.040 0 -75,000
2014-01-23 2014-01-21 27.240 75,000 -130,000 0.02% 2,043,000
2014-01-21 2014-01-17 27.640 205,000 -5,000 0.06% 5,666,200
2014-01-17 2014-01-15 28.080 210,000 +2,000 0.06% 5,896,800
2014-01-16 2014-01-14 27.960 208,000 -3,000 0.06% 5,815,680
2014-01-15 2014-01-13 25.920 211,000 -2,000 0.06% 5,469,120
2014-01-13 2014-01-09 25.800 213,000 -4,000 0.06% 5,495,400
2014-01-10 2014-01-08 26.000 217,000 -2,000 0.06% 5,642,000
2014-01-09 2014-01-07 25.920 219,000 -5,000 0.06% 5,676,480
2014-01-03 2013-12-31 24.760 224,000 +129,000 0.07% 5,546,240
2014-01-02 2013-12-27 24.000 95,000 -7,000 0.03% 2,280,000
2013-12-30 2013-12-24 24.560 102,000 -1,000 0.03% 2,505,120
2013-12-27 2013-12-20 22.040 103,000 -90,000 0.03% 2,270,120
2013-12-20 2013-12-18 23.240 193,000 +5,000 0.06% 4,485,320
2013-12-18 2013-12-16 24.080 188,000 +12,000 0.06% 4,527,040
2013-12-12 2013-12-10 25.640 176,000 +21,000 0.05% 4,512,640
2013-12-11 2013-12-09 25.840 155,000 +4,000 0.05% 4,005,200
2013-12-10 2013-12-06 26.320 151,000 +16,000 0.04% 3,974,320
2013-12-09 2013-12-05 26.920 135,000 +50,000 0.04% 3,634,200
2013-12-06 2013-12-04 26.400 85,000 -25,000 0.03% 2,244,000
2013-12-05 2013-12-03 25.160 110,000 -125,000 0.03% 2,767,600
2013-11-27 2013-11-25 25.400 235,000 +10,000 0.07% 5,969,000
2013-11-21 2013-11-19 26.960 225,000 -5,000 0.07% 6,066,000
2013-11-19 2013-11-15 26.400 230,000 -3,000 0.07% 6,072,000
2013-11-18 2013-11-14 25.320 233,000 +29,000 0.07% 5,899,560
2013-11-15 2013-11-13 25.160 204,000 +92,000 0.06% 5,132,640
2013-11-14 2013-11-12 23.160 112,000 -14,000 0.03% 2,593,920
2013-11-07 2013-11-05 24.000 126,000 -1,000 0.04% 3,024,000
2013-11-06 2013-11-04 23.920 127,000 +10,000 0.04% 3,037,840
2013-11-05 2013-11-01 24.160 117,000 -5,000 0.03% 2,826,720
2013-11-04 2013-10-31 23.120 122,000 +26,000 0.04% 2,820,640
2013-11-01 2013-10-30 23.720 96,000 -15,000 0.03% 2,277,120
2013-10-31 2013-10-29 21.680 111,000 +25,000 0.03% 2,406,480
2013-10-25 2013-10-23 25.000 86,000 +5,000 0.03% 2,150,000
2013-10-23 2013-10-21 26.680 81,000 +24,000 0.03% 2,161,080
2013-10-22 2013-10-18 26.800 57,000 +1,000 0.02% 1,527,600
2013-10-21 2013-10-17 23.920 56,000 -98,000 0.02% 1,339,520
2013-10-18 2013-10-16 22.800 154,000 +7,000 0.05% 3,511,200
2013-10-16 2013-10-11 18.420 147,000 -36,000 0.05% 2,707,740
2013-10-15 2013-10-10 17.980 183,000 +37,000 0.06% 3,290,340
2013-10-11 2013-10-09 15.280 146,000 +15,000 0.05% 2,230,880
2013-10-10 2013-10-08 15.440 131,000 +30,000 0.04% 2,022,640
2013-10-09 2013-10-07 15.440 101,000 +25,000 0.03% 1,559,440
2013-10-08 2013-10-04 15.480 76,000 +4,000 0.02% 1,176,480
2013-10-03 2013-09-30 14.560 72,000 -10,000 0.02% 1,048,320
2013-09-26 2013-09-24 14.720 82,000 +30,000 0.03% 1,207,040
2013-09-25 2013-09-23 15.200 52,000 +16,000 0.02% 790,400
2013-09-24 2013-09-19 15.120 36,000 +8,000 0.01% 544,320
2013-09-23 2013-09-18 15.000 28,000 +7,000 0.01% 420,000
2013-09-19 2013-09-17 15.560 21,000 +15,000 0.01% 326,760
2013-09-18 2013-09-16 16.000 6,000 -10,000 0.00% 96,000
2013-09-17 2013-09-13 15.900 16,000 -5,000 0.01% 254,400
2013-09-16 2013-09-12 16.200 21,000 +10,000 0.01% 340,200
2013-09-13 2013-09-11 16.080 11,000 -15,000 0.00% 176,880
2013-09-12 2013-09-10 15.880 26,000 +8,000 0.01% 412,880
2013-09-11 2013-09-09 16.040 18,000 -2,000 0.01% 288,720
2013-09-10 2013-09-06 15.380 20,000 -10,000 0.01% 307,600
2013-09-06 2013-09-04 14.460 30,000 +5,000 0.01% 433,800
2013-09-05 2013-09-03 14.960 25,000 -10,000 0.01% 374,000
2013-09-04 2013-09-02 14.060 35,000 +10,000 0.01% 492,100
2013-09-03 2013-08-30 15.360 25,000 -5,000 0.01% 384,000
2013-09-02 2013-08-29 15.940 30,000 -10,000 0.01% 478,200
2013-08-30 2013-08-28 16.080 40,000 -6,000 0.01% 643,200
2013-08-29 2013-08-27 15.900 46,000 -10,000 0.01% 731,400
2013-08-26 2013-08-22 14.080 56,000 -5,000 0.02% 788,480
2013-08-22 2013-08-20 13.780 61,000 +10,000 0.02% 840,580
2013-08-21 2013-08-19 13.620 51,000 +16,000 0.02% 694,620
2013-08-19 2013-08-15 13.560 35,000 +6,000 0.01% 474,600
2013-08-13 2013-08-09 13.100 29,000 +19,000 0.01% 379,900
2013-08-12 2013-08-08 12.640 10,000 -102,000 0.00% 126,400
2013-08-09 2013-08-07 12.420 112,000 +96,000 0.04% 1,391,040
2013-08-08 2013-08-06 11.260 16,000 +6,000 0.01% 180,160
2013-08-06 2013-08-02 10.100 10,000 +4,000 0.00% 101,000
2013-07-25 2013-07-23 8.700 6,000 -479,000 0.00% 52,200
2013-07-24 2013-07-22 8.440 485,000 -20,000 0.16% 4,093,400
2013-07-22 2013-07-18 8.680 505,000 -25,000 0.16% 4,383,400
2013-07-19 2013-07-17 9.000 530,000 +210,000 0.17% 4,770,000
2013-07-17 2013-07-15 8.920 320,000 -50,000 0.10% 2,854,400
2013-07-16 2013-07-12 9.140 370,000 +290,000 0.12% 3,381,800
2013-07-15 2013-07-11 8.540 80,000 +80,000 0.03% 683,200
2013-05-31 2013-05-29 27.320 0 -5,000
2013-05-30 2013-05-28 27.760 5,000 +2,500 0.01% 138,800
2013-04-23 2013-04-19 24.000 2,500 -3,250 0.00% 60,000
2013-04-22 2013-04-18 23.600 5,750 +2,500 0.01% 135,700
2013-04-18 2013-04-16 25.080 3,250 +750 0.00% 81,510
2013-03-12 2013-03-08 15.623 2,500 +381 0.00% 39,058
2012-03-28 2012-03-26 6.514 2,119 -6,356 0.00% 13,802
2011-10-07 2011-10-04 5.475 8,475 +2,119 0.02% 46,402
2011-09-30 2011-09-27 6.042 6,356 -7,627 0.01% 38,400
2011-07-15 2011-07-13 8.496 13,983 -7,203 0.03% 118,800
2011-06-14 2011-06-10 8.732 21,186 +21,186 0.04% 184,996
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top