History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO KAY SECURITIES & SHARES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 1,746,000 +0 0.04% 82,062
2025-09-01 2025-08-28 0.047 1,746,000 +0 0.04% 82,062
2025-08-29 2025-08-27 0.047 1,746,000 +0 0.04% 82,062
2025-08-28 2025-08-26 0.047 1,746,000 +0 0.04% 82,062
2025-08-27 2025-08-25 0.047 1,746,000 +0 0.04% 82,062
2025-08-26 2025-08-22 0.047 1,746,000 +0 0.04% 82,062
2025-08-25 2025-08-21 0.047 1,746,000 +0 0.04% 82,062
2025-08-22 2025-08-20 0.047 1,746,000 +0 0.04% 82,062
2025-08-21 2025-08-19 0.047 1,746,000 +0 0.04% 82,062
2025-08-20 2025-08-18 0.047 1,746,000 +0 0.04% 82,062
2025-08-19 2025-08-15 0.047 1,746,000 +0 0.04% 82,062
2025-08-18 2025-08-14 0.047 1,746,000 +0 0.04% 82,062
2025-08-15 2025-08-13 0.047 1,746,000 +0 0.04% 82,062
2025-08-14 2025-08-12 0.047 1,746,000 +0 0.04% 82,062
2025-08-13 2025-08-11 0.047 1,746,000 +0 0.04% 82,062
2025-08-12 2025-08-08 0.047 1,746,000 +0 0.04% 82,062
2025-08-11 2025-08-07 0.047 1,746,000 +0 0.04% 82,062
2025-08-08 2025-08-06 0.047 1,746,000 +0 0.04% 82,062
2025-08-07 2025-08-05 0.047 1,746,000 +0 0.04% 82,062
2025-08-06 2025-08-04 0.047 1,746,000 +0 0.04% 82,062
2025-08-05 2025-08-01 0.047 1,746,000 +0 0.04% 82,062
2025-08-04 2025-07-31 0.047 1,746,000 +0 0.04% 82,062
2025-08-01 2025-07-30 0.047 1,746,000 +0 0.04% 82,062
2025-07-31 2025-07-29 0.047 1,746,000 +0 0.04% 82,062
2025-07-30 2025-07-28 0.047 1,746,000 +0 0.04% 82,062
2025-07-29 2025-07-25 0.047 1,746,000 +0 0.04% 82,062
2025-07-28 2025-07-24 0.047 1,746,000 +0 0.04% 82,062
2025-07-25 2025-07-23 0.047 1,746,000 +0 0.04% 82,062
2025-07-24 2025-07-22 0.047 1,746,000 +0 0.04% 82,062
2025-07-23 2025-07-21 0.047 1,746,000 +0 0.04% 82,062
2025-07-22 2025-07-18 0.047 1,746,000 +0 0.04% 82,062
2025-07-21 2025-07-17 0.047 1,746,000 +0 0.04% 82,062
2025-07-18 2025-07-16 0.047 1,746,000 +0 0.04% 82,062
2025-07-17 2025-07-15 0.047 1,746,000 +0 0.04% 82,062
2025-07-16 2025-07-14 0.047 1,746,000 +0 0.04% 82,062
2025-07-15 2025-07-11 0.047 1,746,000 +0 0.04% 82,062
2025-07-14 2025-07-10 0.047 1,746,000 +0 0.04% 82,062
2025-07-11 2025-07-09 0.047 1,746,000 +0 0.04% 82,062
2025-07-10 2025-07-08 0.047 1,746,000 +0 0.04% 82,062
2025-07-09 2025-07-07 0.047 1,746,000 +0 0.04% 82,062
2025-07-08 2025-07-04 0.047 1,746,000 +0 0.04% 82,062
2025-07-07 2025-07-03 0.047 1,746,000 +0 0.04% 82,062
2025-07-04 2025-07-02 0.047 1,746,000 +0 0.04% 82,062
2025-07-03 2025-06-30 0.047 1,746,000 +0 0.04% 82,062
2025-07-02 2025-06-27 0.047 1,746,000 +0 0.04% 82,062
2025-06-30 2025-06-26 0.047 1,746,000 +0 0.04% 82,062
2025-06-27 2025-06-25 0.047 1,746,000 +0 0.04% 82,062
2025-06-26 2025-06-24 0.047 1,746,000 +0 0.04% 82,062
2025-06-25 2025-06-23 0.047 1,746,000 +0 0.04% 82,062
2025-06-24 2025-06-20 0.047 1,746,000 +0 0.04% 82,062
2025-06-23 2025-06-19 0.047 1,746,000 +0 0.04% 82,062
2025-06-20 2025-06-18 0.047 1,746,000 +0 0.04% 82,062
2025-06-19 2025-06-17 0.047 1,746,000 +0 0.04% 82,062
2025-06-18 2025-06-16 0.047 1,746,000 +0 0.04% 82,062
2025-06-17 2025-06-13 0.047 1,746,000 +0 0.04% 82,062
2025-06-16 2025-06-12 0.047 1,746,000 +0 0.04% 82,062
2025-06-13 2025-06-11 0.047 1,746,000 +0 0.04% 82,062
2025-06-12 2025-06-10 0.047 1,746,000 +0 0.04% 82,062
2025-06-11 2025-06-09 0.047 1,746,000 +0 0.04% 82,062
2025-06-10 2025-06-06 0.047 1,746,000 +0 0.04% 82,062
2025-06-09 2025-06-05 0.047 1,746,000 +0 0.04% 82,062
2025-06-06 2025-06-04 0.047 1,746,000 +0 0.04% 82,062
2025-06-05 2025-06-03 0.047 1,746,000 +0 0.04% 82,062
2025-06-04 2025-06-02 0.047 1,746,000 +0 0.04% 82,062
2025-06-03 2025-05-30 0.047 1,746,000 +0 0.04% 82,062
2025-06-02 2025-05-29 0.047 1,746,000 +0 0.04% 82,062
2025-05-30 2025-05-28 0.047 1,746,000 +0 0.04% 82,062
2025-05-29 2025-05-27 0.047 1,746,000 +0 0.04% 82,062
2025-05-28 2025-05-26 0.047 1,746,000 +0 0.04% 82,062
2025-05-27 2025-05-23 0.047 1,746,000 +0 0.04% 82,062
2025-05-26 2025-05-22 0.047 1,746,000 +0 0.04% 82,062
2025-05-23 2025-05-21 0.047 1,746,000 +0 0.04% 82,062
2025-05-22 2025-05-20 0.047 1,746,000 +0 0.04% 82,062
2025-05-21 2025-05-19 0.047 1,746,000 +0 0.04% 82,062
2025-05-20 2025-05-16 0.047 1,746,000 +0 0.04% 82,062
2025-05-19 2025-05-15 0.047 1,746,000 +0 0.04% 82,062
2025-05-16 2025-05-14 0.047 1,746,000 +0 0.04% 82,062
2025-05-15 2025-05-13 0.047 1,746,000 +0 0.04% 82,062
2025-05-14 2025-05-12 0.047 1,746,000 +0 0.04% 82,062
2025-05-13 2025-05-09 0.047 1,746,000 +0 0.04% 82,062
2025-05-12 2025-05-08 0.047 1,746,000 +0 0.04% 82,062
2025-05-09 2025-05-07 0.047 1,746,000 +0 0.04% 82,062
2025-05-08 2025-05-06 0.047 1,746,000 +0 0.04% 82,062
2025-05-07 2025-05-02 0.047 1,746,000 +0 0.04% 82,062
2025-05-06 2025-04-30 0.047 1,746,000 +0 0.04% 82,062
2025-05-02 2025-04-29 0.047 1,746,000 +0 0.04% 82,062
2025-04-30 2025-04-28 0.047 1,746,000 +0 0.04% 82,062
2025-04-29 2025-04-25 0.047 1,746,000 +0 0.04% 82,062
2025-04-28 2025-04-24 0.047 1,746,000 +0 0.04% 82,062
2025-04-25 2025-04-23 0.047 1,746,000 +0 0.04% 82,062
2025-04-24 2025-04-22 0.047 1,746,000 +0 0.04% 82,062
2025-04-23 2025-04-17 0.047 1,746,000 +0 0.04% 82,062
2025-04-22 2025-04-16 0.047 1,746,000 +0 0.04% 82,062
2025-04-17 2025-04-15 0.047 1,746,000 +0 0.04% 82,062
2025-04-16 2025-04-14 0.047 1,746,000 +0 0.04% 82,062
2025-04-15 2025-04-11 0.047 1,746,000 +0 0.04% 82,062
2025-04-14 2025-04-10 0.047 1,746,000 +0 0.04% 82,062
2025-04-11 2025-04-09 0.047 1,746,000 +0 0.04% 82,062
2025-04-10 2025-04-08 0.047 1,746,000 +0 0.04% 82,062
2025-04-09 2025-04-07 0.047 1,746,000 +0 0.04% 82,062
2025-04-08 2025-04-03 0.047 1,746,000 +0 0.04% 82,062
2025-04-07 2025-04-02 0.047 1,746,000 +0 0.04% 82,062
2025-04-03 2025-04-01 0.047 1,746,000 +0 0.04% 82,062
2025-04-02 2025-03-31 0.047 1,746,000 +0 0.04% 82,062
2025-04-01 2025-03-28 0.047 1,746,000 +0 0.04% 82,062
2025-03-31 2025-03-27 0.047 1,746,000 +0 0.04% 82,062
2025-03-28 2025-03-26 0.047 1,746,000 +0 0.04% 82,062
2025-03-27 2025-03-25 0.047 1,746,000 +0 0.04% 82,062
2025-03-26 2025-03-24 0.047 1,746,000 +0 0.04% 82,062
2025-03-25 2025-03-21 0.047 1,746,000 +0 0.04% 82,062
2025-03-24 2025-03-20 0.047 1,746,000 +0 0.04% 82,062
2025-03-21 2025-03-19 0.047 1,746,000 +0 0.04% 82,062
2025-03-20 2025-03-18 0.047 1,746,000 +0 0.04% 82,062
2025-03-19 2025-03-17 0.047 1,746,000 +0 0.04% 82,062
2025-03-18 2025-03-14 0.047 1,746,000 +0 0.04% 82,062
2025-03-17 2025-03-13 0.047 1,746,000 +0 0.04% 82,062
2025-03-14 2025-03-12 0.047 1,746,000 +0 0.04% 82,062
2025-03-13 2025-03-11 0.047 1,746,000 +0 0.04% 82,062
2025-03-12 2025-03-10 0.047 1,746,000 +0 0.04% 82,062
2025-03-11 2025-03-07 0.047 1,746,000 +0 0.04% 82,062
2025-03-10 2025-03-06 0.047 1,746,000 +0 0.04% 82,062
2025-03-07 2025-03-05 0.047 1,746,000 +0 0.04% 82,062
2025-03-06 2025-03-04 0.047 1,746,000 +0 0.04% 82,062
2025-03-05 2025-03-03 0.047 1,746,000 +0 0.04% 82,062
2025-03-04 2025-02-28 0.047 1,746,000 +0 0.04% 82,062
2025-03-03 2025-02-27 0.047 1,746,000 +0 0.04% 82,062
2025-02-28 2025-02-26 0.047 1,746,000 +0 0.04% 82,062
2025-02-27 2025-02-25 0.047 1,746,000 +0 0.04% 82,062
2025-02-26 2025-02-24 0.047 1,746,000 +0 0.04% 82,062
2025-02-25 2025-02-21 0.047 1,746,000 +0 0.04% 82,062
2025-02-24 2025-02-20 0.047 1,746,000 +0 0.04% 82,062
2025-02-21 2025-02-19 0.047 1,746,000 +0 0.04% 82,062
2025-02-20 2025-02-18 0.047 1,746,000 +0 0.04% 82,062
2025-02-19 2025-02-17 0.047 1,746,000 +0 0.04% 82,062
2025-02-18 2025-02-14 0.047 1,746,000 +0 0.04% 82,062
2025-02-17 2025-02-13 0.047 1,746,000 +0 0.04% 82,062
2025-02-14 2025-02-12 0.047 1,746,000 +0 0.04% 82,062
2025-02-13 2025-02-11 0.047 1,746,000 +0 0.04% 82,062
2025-02-12 2025-02-10 0.047 1,746,000 +0 0.04% 82,062
2025-02-11 2025-02-07 0.047 1,746,000 +0 0.04% 82,062
2025-02-10 2025-02-06 0.047 1,746,000 +0 0.04% 82,062
2025-02-07 2025-02-05 0.047 1,746,000 +0 0.04% 82,062
2025-02-06 2025-02-04 0.047 1,746,000 +0 0.04% 82,062
2025-02-05 2025-02-03 0.047 1,746,000 +0 0.04% 82,062
2025-02-04 2025-01-28 0.047 1,746,000 +0 0.04% 82,062
2025-02-03 2025-01-24 0.047 1,746,000 +0 0.04% 82,062
2025-01-27 2025-01-23 0.047 1,746,000 +0 0.04% 82,062
2025-01-24 2025-01-22 0.047 1,746,000 +0 0.04% 82,062
2025-01-23 2025-01-21 0.047 1,746,000 +0 0.04% 82,062
2025-01-22 2025-01-20 0.047 1,746,000 +0 0.04% 82,062
2025-01-21 2025-01-17 0.047 1,746,000 +0 0.04% 82,062
2025-01-20 2025-01-16 0.047 1,746,000 +0 0.04% 82,062
2025-01-17 2025-01-15 0.047 1,746,000 +0 0.04% 82,062
2025-01-16 2025-01-14 0.047 1,746,000 +0 0.04% 82,062
2025-01-15 2025-01-13 0.047 1,746,000 +0 0.04% 82,062
2025-01-14 2025-01-10 0.047 1,746,000 +0 0.04% 82,062
2025-01-13 2025-01-09 0.047 1,746,000 +0 0.04% 82,062
2025-01-10 2025-01-08 0.047 1,746,000 +0 0.04% 82,062
2025-01-09 2025-01-07 0.047 1,746,000 +0 0.04% 82,062
2025-01-08 2025-01-06 0.047 1,746,000 +0 0.04% 82,062
2025-01-07 2025-01-03 0.047 1,746,000 +0 0.04% 82,062
2025-01-06 2025-01-02 0.047 1,746,000 +0 0.04% 82,062
2025-01-03 2024-12-31 0.047 1,746,000 +0 0.04% 82,062
2025-01-02 2024-12-27 0.047 1,746,000 +0 0.04% 82,062
2024-12-30 2024-12-24 0.047 1,746,000 +0 0.04% 82,062
2024-12-27 2024-12-20 0.047 1,746,000 +0 0.04% 82,062
2024-12-23 2024-12-19 0.047 1,746,000 +0 0.04% 82,062
2024-12-20 2024-12-18 0.047 1,746,000 +0 0.04% 82,062
2024-12-19 2024-12-17 0.047 1,746,000 +0 0.04% 82,062
2024-12-18 2024-12-16 0.047 1,746,000 +0 0.04% 82,062
2024-12-17 2024-12-13 0.047 1,746,000 +0 0.04% 82,062
2024-12-16 2024-12-12 0.047 1,746,000 +0 0.04% 82,062
2024-12-13 2024-12-11 0.047 1,746,000 +0 0.04% 82,062
2024-12-12 2024-12-10 0.047 1,746,000 +0 0.04% 82,062
2024-12-11 2024-12-09 0.047 1,746,000 +0 0.04% 82,062
2024-12-10 2024-12-06 0.047 1,746,000 +0 0.04% 82,062
2024-12-09 2024-12-05 0.047 1,746,000 +0 0.04% 82,062
2024-12-06 2024-12-04 0.047 1,746,000 +0 0.04% 82,062
2024-12-05 2024-12-03 0.047 1,746,000 +0 0.04% 82,062
2024-12-04 2024-12-02 0.047 1,746,000 +0 0.04% 82,062
2024-12-03 2024-11-29 0.047 1,746,000 +0 0.04% 82,062
2024-12-02 2024-11-28 0.047 1,746,000 +0 0.04% 82,062
2024-11-29 2024-11-27 0.047 1,746,000 +0 0.04% 82,062
2024-11-28 2024-11-26 0.047 1,746,000 +0 0.04% 82,062
2024-11-27 2024-11-25 0.047 1,746,000 +0 0.04% 82,062
2024-11-26 2024-11-22 0.047 1,746,000 +0 0.04% 82,062
2024-11-25 2024-11-21 0.047 1,746,000 +0 0.04% 82,062
2024-11-22 2024-11-20 0.047 1,746,000 +0 0.04% 82,062
2024-11-21 2024-11-19 0.047 1,746,000 +0 0.04% 82,062
2024-11-20 2024-11-18 0.047 1,746,000 +0 0.04% 82,062
2024-11-19 2024-11-15 0.047 1,746,000 +0 0.04% 82,062
2024-11-18 2024-11-14 0.047 1,746,000 +0 0.04% 82,062
2024-11-15 2024-11-13 0.047 1,746,000 +0 0.04% 82,062
2024-11-14 2024-11-12 0.047 1,746,000 +0 0.04% 82,062
2024-11-13 2024-11-11 0.047 1,746,000 +0 0.04% 82,062
2024-11-12 2024-11-08 0.047 1,746,000 +0 0.04% 82,062
2024-11-11 2024-11-07 0.047 1,746,000 +0 0.04% 82,062
2024-11-08 2024-11-06 0.047 1,746,000 +0 0.04% 82,062
2024-11-07 2024-11-05 0.047 1,746,000 +0 0.04% 82,062
2024-11-06 2024-11-04 0.047 1,746,000 +0 0.04% 82,062
2024-11-05 2024-11-01 0.047 1,746,000 +0 0.04% 82,062
2024-11-04 2024-10-31 0.047 1,746,000 +0 0.04% 82,062
2024-11-01 2024-10-30 0.047 1,746,000 +0 0.04% 82,062
2024-10-31 2024-10-29 0.047 1,746,000 +0 0.04% 82,062
2024-10-30 2024-10-28 0.047 1,746,000 +0 0.04% 82,062
2024-10-29 2024-10-25 0.047 1,746,000 +0 0.04% 82,062
2024-10-28 2024-10-24 0.047 1,746,000 +0 0.04% 82,062
2024-10-25 2024-10-23 0.047 1,746,000 +0 0.04% 82,062
2024-10-24 2024-10-22 0.047 1,746,000 +0 0.04% 82,062
2024-10-23 2024-10-21 0.047 1,746,000 +0 0.04% 82,062
2024-10-22 2024-10-18 0.047 1,746,000 +0 0.04% 82,062
2024-10-21 2024-10-17 0.047 1,746,000 +0 0.04% 82,062
2024-10-18 2024-10-16 0.047 1,746,000 +0 0.04% 82,062
2024-10-17 2024-10-15 0.047 1,746,000 +0 0.04% 82,062
2024-10-16 2024-10-14 0.047 1,746,000 +0 0.04% 82,062
2024-10-15 2024-10-10 0.047 1,746,000 +0 0.04% 82,062
2024-10-14 2024-10-09 0.047 1,746,000 +0 0.04% 82,062
2024-10-10 2024-10-08 0.047 1,746,000 +0 0.04% 82,062
2024-10-09 2024-10-07 0.047 1,746,000 +0 0.04% 82,062
2024-10-08 2024-10-04 0.047 1,746,000 +0 0.04% 82,062
2024-10-07 2024-10-03 0.047 1,746,000 +0 0.04% 82,062
2024-10-04 2024-10-02 0.047 1,746,000 +0 0.04% 82,062
2024-10-03 2024-09-30 0.047 1,746,000 +0 0.04% 82,062
2024-10-02 2024-09-27 0.047 1,746,000 +0 0.04% 82,062
2024-09-30 2024-09-26 0.047 1,746,000 +0 0.04% 82,062
2024-09-27 2024-09-25 0.047 1,746,000 +0 0.04% 82,062
2024-09-26 2024-09-24 0.047 1,746,000 +0 0.04% 82,062
2024-09-25 2024-09-23 0.047 1,746,000 +0 0.04% 82,062
2024-09-24 2024-09-20 0.047 1,746,000 +0 0.04% 82,062
2024-09-23 2024-09-19 0.047 1,746,000 +0 0.04% 82,062
2024-09-20 2024-09-17 0.047 1,746,000 +0 0.04% 82,062
2024-09-19 2024-09-16 0.047 1,746,000 +0 0.04% 82,062
2024-09-17 2024-09-13 0.047 1,746,000 +0 0.04% 82,062
2024-09-16 2024-09-12 0.047 1,746,000 +0 0.04% 82,062
2024-09-13 2024-09-11 0.047 1,746,000 +0 0.04% 82,062
2024-09-12 2024-09-10 0.047 1,746,000 +0 0.04% 82,062
2024-09-11 2024-09-09 0.047 1,746,000 +0 0.04% 82,062
2024-09-10 2024-09-05 0.047 1,746,000 +0 0.04% 82,062
2024-09-09 2024-09-04 0.047 1,746,000 +0 0.04% 82,062
2024-09-05 2024-09-03 0.047 1,746,000 +0 0.04% 82,062
2024-09-04 2024-09-02 0.047 1,746,000 +0 0.04% 82,062
2024-09-03 2024-08-30 0.047 1,746,000 +0 0.04% 82,062
2024-09-02 2024-08-29 0.047 1,746,000 +0 0.04% 82,062
2024-08-30 2024-08-28 0.047 1,746,000 +0 0.04% 82,062
2024-08-29 2024-08-27 0.047 1,746,000 +0 0.04% 82,062
2024-08-28 2024-08-26 0.047 1,746,000 +0 0.04% 82,062
2024-08-27 2024-08-23 0.047 1,746,000 +0 0.04% 82,062
2024-08-26 2024-08-22 0.047 1,746,000 +0 0.04% 82,062
2024-08-23 2024-08-21 0.047 1,746,000 +0 0.04% 82,062
2024-08-22 2024-08-20 0.047 1,746,000 +0 0.04% 82,062
2024-08-21 2024-08-19 0.047 1,746,000 +0 0.04% 82,062
2024-08-20 2024-08-16 0.047 1,746,000 +0 0.04% 82,062
2024-08-19 2024-08-15 0.047 1,746,000 +0 0.04% 82,062
2024-08-16 2024-08-14 0.047 1,746,000 +0 0.04% 82,062
2024-08-15 2024-08-13 0.047 1,746,000 +0 0.04% 82,062
2024-08-14 2024-08-12 0.047 1,746,000 +0 0.04% 82,062
2024-08-13 2024-08-09 0.047 1,746,000 +0 0.04% 82,062
2024-08-12 2024-08-08 0.047 1,746,000 +0 0.04% 82,062
2024-08-09 2024-08-07 0.047 1,746,000 +0 0.04% 82,062
2024-08-08 2024-08-06 0.047 1,746,000 +0 0.04% 82,062
2024-08-07 2024-08-05 0.047 1,746,000 +0 0.04% 82,062
2024-08-06 2024-08-02 0.047 1,746,000 +0 0.04% 82,062
2024-08-05 2024-08-01 0.047 1,746,000 +0 0.04% 82,062
2024-08-02 2024-07-31 0.047 1,746,000 +0 0.04% 82,062
2024-08-01 2024-07-30 0.047 1,746,000 +0 0.04% 82,062
2024-07-31 2024-07-29 0.047 1,746,000 +0 0.04% 82,062
2024-07-30 2024-07-26 0.047 1,746,000 +0 0.04% 82,062
2024-07-29 2024-07-25 0.047 1,746,000 +0 0.04% 82,062
2024-07-26 2024-07-24 0.047 1,746,000 +0 0.04% 82,062
2024-07-25 2024-07-23 0.047 1,746,000 +0 0.04% 82,062
2024-07-24 2024-07-22 0.047 1,746,000 +0 0.04% 82,062
2024-07-23 2024-07-19 0.047 1,746,000 +0 0.04% 82,062
2024-07-22 2024-07-18 0.047 1,746,000 +0 0.04% 82,062
2024-07-19 2024-07-17 0.047 1,746,000 +0 0.04% 82,062
2024-07-18 2024-07-16 0.047 1,746,000 +0 0.04% 82,062
2024-07-17 2024-07-15 0.047 1,746,000 +0 0.04% 82,062
2024-07-16 2024-07-12 0.047 1,746,000 +0 0.04% 82,062
2024-07-15 2024-07-11 0.047 1,746,000 +0 0.04% 82,062
2024-07-12 2024-07-10 0.047 1,746,000 +0 0.04% 82,062
2024-07-11 2024-07-09 0.047 1,746,000 +0 0.04% 82,062
2024-07-10 2024-07-08 0.047 1,746,000 +0 0.04% 82,062
2024-07-09 2024-07-05 0.047 1,746,000 +0 0.04% 82,062
2024-07-08 2024-07-04 0.047 1,746,000 +0 0.04% 82,062
2024-07-05 2024-07-03 0.047 1,746,000 +0 0.04% 82,062
2024-07-04 2024-07-02 0.047 1,746,000 +0 0.04% 82,062
2024-07-03 2024-06-28 0.047 1,746,000 +0 0.04% 82,062
2024-07-02 2024-06-27 0.047 1,746,000 +0 0.04% 82,062
2024-06-28 2024-06-26 0.047 1,746,000 +0 0.04% 82,062
2024-06-27 2024-06-25 0.047 1,746,000 +0 0.04% 82,062
2024-06-26 2024-06-24 0.047 1,746,000 +0 0.04% 82,062
2024-06-25 2024-06-21 0.047 1,746,000 +0 0.04% 82,062
2024-06-24 2024-06-20 0.047 1,746,000 +0 0.04% 82,062
2024-06-21 2024-06-19 0.047 1,746,000 +0 0.04% 82,062
2024-06-20 2024-06-18 0.047 1,746,000 +0 0.04% 82,062
2024-06-19 2024-06-17 0.047 1,746,000 +0 0.04% 82,062
2024-06-18 2024-06-14 0.047 1,746,000 +0 0.04% 82,062
2024-06-17 2024-06-13 0.047 1,746,000 +0 0.04% 82,062
2024-06-14 2024-06-12 0.047 1,746,000 +0 0.04% 82,062
2024-06-13 2024-06-11 0.047 1,746,000 +0 0.04% 82,062
2024-06-12 2024-06-07 0.047 1,746,000 +0 0.04% 82,062
2024-06-11 2024-06-06 0.047 1,746,000 +0 0.04% 82,062
2024-06-07 2024-06-05 0.047 1,746,000 +0 0.04% 82,062
2024-06-06 2024-06-04 0.047 1,746,000 +0 0.04% 82,062
2024-06-05 2024-06-03 0.047 1,746,000 +0 0.04% 82,062
2024-06-04 2024-05-31 0.047 1,746,000 +0 0.04% 82,062
2024-06-03 2024-05-30 0.047 1,746,000 +0 0.04% 82,062
2024-05-31 2024-05-29 0.047 1,746,000 +0 0.04% 82,062
2024-05-30 2024-05-28 0.047 1,746,000 +0 0.04% 82,062
2024-05-29 2024-05-27 0.047 1,746,000 +0 0.04% 82,062
2024-05-28 2024-05-24 0.047 1,746,000 +0 0.04% 82,062
2024-05-27 2024-05-23 0.047 1,746,000 +0 0.04% 82,062
2024-05-24 2024-05-22 0.047 1,746,000 +0 0.04% 82,062
2024-05-23 2024-05-21 0.047 1,746,000 +0 0.04% 82,062
2024-05-22 2024-05-20 0.047 1,746,000 +0 0.04% 82,062
2024-05-21 2024-05-17 0.047 1,746,000 +0 0.04% 82,062
2024-05-20 2024-05-16 0.047 1,746,000 +0 0.04% 82,062
2024-05-17 2024-05-14 0.047 1,746,000 +0 0.04% 82,062
2024-05-16 2024-05-13 0.047 1,746,000 +0 0.04% 82,062
2024-05-14 2024-05-10 0.047 1,746,000 +0 0.04% 82,062
2024-05-13 2024-05-09 0.047 1,746,000 +0 0.04% 82,062
2024-05-10 2024-05-08 0.047 1,746,000 +0 0.04% 82,062
2024-05-09 2024-05-07 0.047 1,746,000 +0 0.04% 82,062
2024-05-08 2024-05-06 0.047 1,746,000 +0 0.04% 82,062
2024-05-07 2024-05-03 0.047 1,746,000 +0 0.04% 82,062
2024-05-06 2024-05-02 0.047 1,746,000 +0 0.04% 82,062
2024-05-03 2024-04-30 0.047 1,746,000 +0 0.04% 82,062
2024-05-02 2024-04-29 0.047 1,746,000 +0 0.04% 82,062
2024-04-30 2024-04-26 0.047 1,746,000 +0 0.04% 82,062
2024-04-29 2024-04-25 0.047 1,746,000 +0 0.04% 82,062
2024-04-26 2024-04-24 0.047 1,746,000 +0 0.04% 82,062
2024-04-25 2024-04-23 0.047 1,746,000 +0 0.04% 82,062
2024-04-24 2024-04-22 0.047 1,746,000 +0 0.04% 82,062
2024-04-23 2024-04-19 0.047 1,746,000 +0 0.04% 82,062
2024-04-22 2024-04-18 0.047 1,746,000 +0 0.04% 82,062
2024-04-19 2024-04-17 0.047 1,746,000 +0 0.04% 82,062
2024-04-18 2024-04-16 0.047 1,746,000 +0 0.04% 82,062
2024-04-17 2024-04-15 0.047 1,746,000 +0 0.04% 82,062
2024-04-16 2024-04-12 0.047 1,746,000 +0 0.04% 82,062
2024-04-15 2024-04-11 0.047 1,746,000 +0 0.04% 82,062
2024-04-12 2024-04-10 0.047 1,746,000 +0 0.04% 82,062
2024-04-11 2024-04-09 0.047 1,746,000 +0 0.04% 82,062
2024-04-10 2024-04-08 0.047 1,746,000 +0 0.04% 82,062
2024-04-09 2024-04-05 0.047 1,746,000 +0 0.04% 82,062
2024-04-08 2024-04-03 0.047 1,746,000 +0 0.04% 82,062
2024-04-05 2024-04-02 0.047 1,746,000 +0 0.04% 82,062
2024-04-03 2024-03-28 0.047 1,746,000 +0 0.04% 82,062
2024-04-02 2024-03-27 0.047 1,746,000 +0 0.04% 82,062
2024-03-28 2024-03-26 0.047 1,746,000 +0 0.04% 82,062
2024-03-27 2024-03-25 0.047 1,746,000 +0 0.04% 82,062
2024-03-26 2024-03-22 0.047 1,746,000 +0 0.04% 82,062
2024-03-25 2024-03-21 0.047 1,746,000 +0 0.04% 82,062
2024-03-22 2024-03-20 0.047 1,746,000 +0 0.04% 82,062
2024-03-21 2024-03-19 0.047 1,746,000 +0 0.04% 82,062
2024-03-20 2024-03-18 0.047 1,746,000 +0 0.04% 82,062
2024-03-19 2024-03-15 0.047 1,746,000 +0 0.04% 82,062
2024-03-18 2024-03-14 0.047 1,746,000 +0 0.04% 82,062
2024-03-15 2024-03-13 0.047 1,746,000 +0 0.04% 82,062
2024-03-14 2024-03-12 0.047 1,746,000 +0 0.04% 82,062
2024-03-13 2024-03-11 0.047 1,746,000 +0 0.04% 82,062
2024-03-12 2024-03-08 0.047 1,746,000 +0 0.04% 82,062
2024-03-11 2024-03-07 0.047 1,746,000 +0 0.04% 82,062
2024-03-08 2024-03-06 0.047 1,746,000 +0 0.04% 82,062
2024-03-07 2024-03-05 0.047 1,746,000 +0 0.04% 82,062
2024-03-06 2024-03-04 0.047 1,746,000 +0 0.04% 82,062
2024-03-05 2024-03-01 0.047 1,746,000 +0 0.04% 82,062
2024-03-04 2024-02-29 0.047 1,746,000 +0 0.04% 82,062
2024-03-01 2024-02-28 0.047 1,746,000 +0 0.04% 82,062
2024-02-29 2024-02-27 0.047 1,746,000 +0 0.04% 82,062
2024-02-28 2024-02-26 0.047 1,746,000 +0 0.04% 82,062
2024-02-27 2024-02-23 0.047 1,746,000 +0 0.04% 82,062
2024-02-26 2024-02-22 0.047 1,746,000 +0 0.04% 82,062
2024-02-23 2024-02-21 0.047 1,746,000 +0 0.04% 82,062
2024-02-22 2024-02-20 0.047 1,746,000 +0 0.04% 82,062
2024-02-21 2024-02-19 0.047 1,746,000 +0 0.04% 82,062
2024-02-20 2024-02-16 0.047 1,746,000 +0 0.04% 82,062
2024-02-19 2024-02-15 0.047 1,746,000 +0 0.04% 82,062
2024-02-16 2024-02-14 0.047 1,746,000 +0 0.04% 82,062
2024-02-15 2024-02-09 0.047 1,746,000 +0 0.04% 82,062
2024-02-14 2024-02-07 0.047 1,746,000 +0 0.04% 82,062
2024-02-08 2024-02-06 0.047 1,746,000 +0 0.04% 82,062
2024-02-07 2024-02-05 0.047 1,746,000 +0 0.04% 82,062
2024-02-06 2024-02-02 0.047 1,746,000 +0 0.04% 82,062
2024-02-05 2024-02-01 0.047 1,746,000 +0 0.04% 82,062
2024-02-02 2024-01-31 0.047 1,746,000 +0 0.04% 82,062
2024-02-01 2024-01-30 0.047 1,746,000 +0 0.04% 82,062
2024-01-31 2024-01-29 0.047 1,746,000 +0 0.04% 82,062
2024-01-30 2024-01-26 0.047 1,746,000 +0 0.04% 82,062
2024-01-29 2024-01-25 0.047 1,746,000 +0 0.04% 82,062
2024-01-26 2024-01-24 0.047 1,746,000 +0 0.04% 82,062
2024-01-25 2024-01-23 0.047 1,746,000 +0 0.04% 82,062
2024-01-24 2024-01-22 0.047 1,746,000 +0 0.04% 82,062
2024-01-23 2024-01-19 0.047 1,746,000 +0 0.04% 82,062
2024-01-22 2024-01-18 0.047 1,746,000 +0 0.04% 82,062
2024-01-19 2024-01-17 0.047 1,746,000 +0 0.04% 82,062
2024-01-18 2024-01-16 0.047 1,746,000 +0 0.04% 82,062
2024-01-17 2024-01-15 0.047 1,746,000 +0 0.04% 82,062
2024-01-16 2024-01-12 0.047 1,746,000 +0 0.04% 82,062
2024-01-15 2024-01-11 0.047 1,746,000 +0 0.04% 82,062
2024-01-12 2024-01-10 0.047 1,746,000 +0 0.04% 82,062
2024-01-11 2024-01-09 0.047 1,746,000 +0 0.04% 82,062
2024-01-10 2024-01-08 0.046 1,746,000 +0 0.04% 80,316
2024-01-09 2024-01-05 0.048 1,746,000 +0 0.04% 83,808
2024-01-08 2024-01-04 0.048 1,746,000 +0 0.04% 83,808
2024-01-05 2024-01-03 0.051 1,746,000 +0 0.04% 89,046
2024-01-04 2024-01-02 0.046 1,746,000 +0 0.04% 80,316
2024-01-03 2023-12-29 0.046 1,746,000 +0 0.04% 80,316
2024-01-02 2023-12-28 0.046 1,746,000 +0 0.04% 80,316
2023-12-29 2023-12-27 0.045 1,746,000 +0 0.04% 78,570
2023-12-28 2023-12-22 0.046 1,746,000 +0 0.04% 80,316
2023-12-27 2023-12-21 0.047 1,746,000 +0 0.04% 82,062
2023-12-22 2023-12-20 0.046 1,746,000 +0 0.04% 80,316
2023-12-21 2023-12-19 0.043 1,746,000 +0 0.04% 75,078
2023-12-20 2023-12-18 0.042 1,746,000 +0 0.04% 73,332
2023-12-19 2023-12-15 0.044 1,746,000 +0 0.04% 76,824
2023-12-18 2023-12-14 0.042 1,746,000 +0 0.04% 73,332
2023-12-15 2023-12-13 0.044 1,746,000 +0 0.04% 76,824
2023-12-14 2023-12-12 0.048 1,746,000 +0 0.04% 83,808
2023-12-13 2023-12-11 0.048 1,746,000 +0 0.04% 83,808
2023-12-12 2023-12-08 0.050 1,746,000 +0 0.04% 87,300
2023-12-11 2023-12-07 0.048 1,746,000 +0 0.04% 83,808
2023-12-08 2023-12-06 0.048 1,746,000 +0 0.04% 83,808
2023-12-07 2023-12-05 0.047 1,746,000 +0 0.04% 82,062
2023-12-06 2023-12-04 0.050 1,746,000 +0 0.04% 87,300
2023-12-05 2023-12-01 0.052 1,746,000 +0 0.04% 90,792
2023-12-04 2023-11-30 0.048 1,746,000 +0 0.04% 83,808
2023-12-01 2023-11-29 0.047 1,746,000 +0 0.04% 82,062
2023-11-30 2023-11-28 0.047 1,746,000 +0 0.04% 82,062
2023-11-29 2023-11-27 0.048 1,746,000 +0 0.04% 83,808
2023-11-28 2023-11-24 0.050 1,746,000 +0 0.04% 87,300
2023-11-27 2023-11-23 0.050 1,746,000 +0 0.04% 87,300
2023-11-24 2023-11-22 0.050 1,746,000 +0 0.04% 87,300
2023-11-23 2023-11-21 0.051 1,746,000 +0 0.04% 89,046
2023-11-22 2023-11-20 0.050 1,746,000 +0 0.04% 87,300
2023-11-21 2023-11-17 0.050 1,746,000 +0 0.04% 87,300
2023-11-20 2023-11-16 0.051 1,746,000 +0 0.04% 89,046
2023-11-17 2023-11-15 0.053 1,746,000 +0 0.04% 92,538
2023-11-16 2023-11-14 0.051 1,746,000 +0 0.04% 89,046
2023-11-15 2023-11-13 0.051 1,746,000 +0 0.04% 89,046
2023-11-14 2023-11-10 0.052 1,746,000 +0 0.04% 90,792
2023-11-13 2023-11-09 0.051 1,746,000 +0 0.04% 89,046
2023-11-10 2023-11-08 0.051 1,746,000 +0 0.04% 89,046
2023-11-09 2023-11-07 0.051 1,746,000 +0 0.04% 89,046
2023-11-08 2023-11-06 0.050 1,746,000 +0 0.04% 87,300
2023-11-07 2023-11-03 0.050 1,746,000 +0 0.04% 87,300
2023-11-06 2023-11-02 0.053 1,746,000 +0 0.04% 92,538
2023-11-03 2023-11-01 0.054 1,746,000 +0 0.04% 94,284
2023-11-02 2023-10-31 0.052 1,746,000 +0 0.04% 90,792
2023-11-01 2023-10-30 0.051 1,746,000 +0 0.04% 89,046
2023-10-31 2023-10-27 0.051 1,746,000 +0 0.04% 89,046
2023-10-30 2023-10-26 0.049 1,746,000 +0 0.04% 85,554
2023-10-27 2023-10-25 0.050 1,746,000 +0 0.04% 87,300
2023-10-26 2023-10-24 0.051 1,746,000 +0 0.04% 89,046
2023-10-25 2023-10-20 0.050 1,746,000 +0 0.04% 87,300
2023-10-24 2023-10-19 0.045 1,746,000 +0 0.04% 78,570
2023-10-20 2023-10-18 0.047 1,746,000 +0 0.04% 82,062
2023-10-19 2023-10-17 0.052 1,746,000 +0 0.04% 90,792
2023-10-18 2023-10-16 0.055 1,746,000 +0 0.04% 96,030
2023-10-17 2023-10-13 0.069 1,746,000 +0 0.04% 120,474
2023-10-16 2023-10-12 0.081 1,746,000 +0 0.04% 141,426
2023-10-13 2023-10-11 0.113 1,746,000 +0 0.04% 197,298
2023-10-12 2023-10-10 0.121 1,746,000 +0 0.04% 211,266
2023-10-11 2023-10-09 0.121 1,746,000 +0 0.04% 211,266
2023-10-10 2023-10-06 0.119 1,746,000 +0 0.04% 207,774
2023-10-09 2023-10-05 0.119 1,746,000 +0 0.04% 207,774
2023-10-06 2023-10-04 0.110 1,746,000 +0 0.04% 192,060
2023-10-05 2023-10-03 0.120 1,746,000 +0 0.04% 209,520
2023-10-04 2023-09-29 0.130 1,746,000 +0 0.04% 226,980
2023-10-03 2023-09-28 0.113 1,746,000 +0 0.04% 197,298
2023-09-29 2023-09-27 0.090 1,746,000 +0 0.04% 157,140
2023-09-28 2023-09-26 0.087 1,746,000 +0 0.04% 151,902
2023-09-27 2023-09-25 0.094 1,746,000 +0 0.04% 164,124
2023-09-26 2023-09-22 0.115 1,746,000 +0 0.04% 200,790
2023-09-25 2023-09-21 0.118 1,746,000 +0 0.04% 206,028
2023-09-22 2023-09-20 0.121 1,746,000 +0 0.04% 211,266
2023-09-21 2023-09-19 0.124 1,746,000 +0 0.04% 216,504
2023-09-20 2023-09-18 0.125 1,746,000 +0 0.04% 218,250
2023-09-19 2023-09-15 0.121 1,746,000 +0 0.04% 211,266
2023-09-18 2023-09-14 0.120 1,746,000 +0 0.04% 209,520
2023-09-15 2023-09-13 0.120 1,746,000 +0 0.04% 209,520
2023-09-14 2023-09-12 0.129 1,746,000 +0 0.04% 225,234
2023-09-13 2023-09-11 0.113 1,746,000 +0 0.04% 197,298
2023-09-12 2023-09-07 0.115 1,746,000 +0 0.04% 200,790
2023-09-11 2023-09-06 0.115 1,746,000 +0 0.04% 200,790
2023-09-07 2023-09-05 0.116 1,746,000 +0 0.04% 202,536
2023-09-06 2023-09-04 0.116 1,746,000 +0 0.04% 202,536
2023-09-05 2023-08-31 0.116 1,746,000 +0 0.04% 202,536
2023-09-04 2023-08-30 0.120 1,746,000 +0 0.04% 209,520
2023-08-31 2023-08-29 0.120 1,746,000 +0 0.04% 209,520
2023-08-30 2023-08-28 0.118 1,746,000 +0 0.04% 206,028
2023-08-29 2023-08-25 0.118 1,746,000 +0 0.04% 206,028
2023-08-28 2023-08-24 0.132 1,746,000 +0 0.04% 230,472
2023-08-25 2023-08-23 0.115 1,746,000 +0 0.04% 200,790
2023-08-24 2023-08-22 0.113 1,746,000 +0 0.04% 197,298
2023-08-23 2023-08-21 0.119 1,746,000 +0 0.04% 207,774
2023-08-22 2023-08-18 0.128 1,746,000 +0 0.04% 223,488
2023-08-21 2023-08-17 0.134 1,746,000 +0 0.04% 233,964
2023-08-18 2023-08-16 0.134 1,746,000 +0 0.04% 233,964
2023-08-17 2023-08-15 0.134 1,746,000 +0 0.04% 233,964
2023-08-16 2023-08-14 0.133 1,746,000 +0 0.04% 232,218
2023-08-15 2023-08-11 0.139 1,746,000 +0 0.04% 242,694
2023-08-14 2023-08-10 0.140 1,746,000 +0 0.04% 244,440
2023-08-11 2023-08-09 0.135 1,746,000 +0 0.04% 235,710
2023-08-10 2023-08-08 0.133 1,746,000 +0 0.04% 232,218
2023-08-09 2023-08-07 0.140 1,746,000 +0 0.04% 244,440
2023-08-08 2023-08-04 0.143 1,746,000 +0 0.04% 249,678
2023-08-07 2023-08-03 0.150 1,746,000 +0 0.04% 261,900
2023-08-04 2023-08-02 0.141 1,746,000 +0 0.04% 246,186
2023-08-03 2023-08-01 0.146 1,746,000 +0 0.04% 254,916
2023-08-02 2023-07-31 0.143 1,746,000 +0 0.04% 249,678
2023-08-01 2023-07-28 0.144 1,746,000 +0 0.04% 251,424
2023-07-31 2023-07-27 0.147 1,746,000 +0 0.04% 256,662
2023-07-28 2023-07-26 0.149 1,746,000 +0 0.04% 260,154
2023-07-27 2023-07-25 0.148 1,746,000 +0 0.04% 258,408
2023-07-26 2023-07-24 0.148 1,746,000 +0 0.04% 258,408
2023-07-25 2023-07-21 0.149 1,746,000 +0 0.04% 260,154
2023-07-24 2023-07-20 0.149 1,746,000 +0 0.04% 260,154
2023-07-21 2023-07-19 0.149 1,746,000 +0 0.04% 260,154
2023-07-20 2023-07-18 0.156 1,746,000 +0 0.04% 272,376
2023-07-19 2023-07-14 0.156 1,746,000 +0 0.04% 272,376
2023-07-18 2023-07-13 0.159 1,746,000 +0 0.04% 277,614
2023-07-14 2023-07-12 0.161 1,746,000 +0 0.04% 281,106
2023-07-13 2023-07-11 0.159 1,746,000 +0 0.04% 277,614
2023-07-12 2023-07-10 0.167 1,746,000 +0 0.04% 291,582
2023-07-11 2023-07-07 0.169 1,746,000 +0 0.04% 295,074
2023-07-10 2023-07-06 0.167 1,746,000 +0 0.04% 291,582
2023-07-07 2023-07-05 0.170 1,746,000 +0 0.04% 296,820
2023-07-06 2023-07-04 0.168 1,746,000 +0 0.04% 293,328
2023-07-05 2023-07-03 0.168 1,746,000 +0 0.04% 293,328
2023-07-04 2023-06-30 0.171 1,746,000 +0 0.04% 298,566
2023-07-03 2023-06-29 0.170 1,746,000 +0 0.04% 296,820
2023-06-30 2023-06-28 0.171 1,746,000 +0 0.04% 298,566
2023-06-29 2023-06-27 0.167 1,746,000 +0 0.04% 291,582
2023-06-28 2023-06-26 0.174 1,746,000 +0 0.04% 303,804
2023-06-27 2023-06-23 0.169 1,746,000 +0 0.04% 295,074
2023-06-26 2023-06-21 0.169 1,746,000 +0 0.04% 295,074
2023-06-23 2023-06-20 0.170 1,746,000 +0 0.04% 296,820
2023-06-21 2023-06-19 0.170 1,746,000 +0 0.04% 296,820
2023-06-20 2023-06-16 0.170 1,746,000 +0 0.04% 296,820
2023-06-19 2023-06-15 0.172 1,746,000 +0 0.04% 300,312
2023-06-16 2023-06-14 0.172 1,746,000 +0 0.04% 300,312
2023-06-15 2023-06-13 0.170 1,746,000 +0 0.04% 296,820
2023-06-14 2023-06-12 0.156 1,746,000 +0 0.04% 272,376
2023-06-13 2023-06-09 0.186 1,746,000 +0 0.04% 324,756
2023-06-12 2023-06-08 0.189 1,746,000 +0 0.04% 329,994
2023-06-09 2023-06-07 0.171 1,746,000 +0 0.04% 298,566
2023-06-08 2023-06-06 0.170 1,746,000 +0 0.04% 296,820
2023-06-07 2023-06-05 0.172 1,746,000 +0 0.04% 300,312
2023-06-06 2023-06-02 0.168 1,746,000 +0 0.04% 293,328
2023-06-05 2023-06-01 0.154 1,746,000 +0 0.04% 268,884
2023-06-02 2023-05-31 0.142 1,746,000 +0 0.04% 247,932
2023-06-01 2023-05-30 0.146 1,746,000 +0 0.04% 254,916
2023-05-31 2023-05-29 0.143 1,746,000 +0 0.04% 249,678
2023-05-30 2023-05-25 0.144 1,746,000 +0 0.04% 251,424
2023-05-29 2023-05-24 0.150 1,746,000 +0 0.04% 261,900
2023-05-25 2023-05-23 0.149 1,746,000 +0 0.04% 260,154
2023-05-24 2023-05-22 0.156 1,746,000 +0 0.04% 272,376
2023-05-23 2023-05-19 0.155 1,746,000 +0 0.04% 270,630
2023-05-22 2023-05-18 0.154 1,746,000 +0 0.04% 268,884
2023-05-19 2023-05-17 0.165 1,746,000 +0 0.04% 288,090
2023-05-18 2023-05-16 0.162 1,746,000 +0 0.04% 282,852
2023-05-17 2023-05-15 0.164 1,746,000 +0 0.04% 286,344
2023-05-16 2023-05-12 0.163 1,746,000 +0 0.04% 284,598
2023-05-15 2023-05-11 0.160 1,746,000 +0 0.04% 279,360
2023-05-12 2023-05-10 0.164 1,746,000 +0 0.04% 286,344
2023-05-11 2023-05-09 0.164 1,746,000 +0 0.04% 286,344
2023-05-10 2023-05-08 0.165 1,746,000 +0 0.04% 288,090
2023-05-09 2023-05-05 0.166 1,746,000 +0 0.04% 289,836
2023-05-08 2023-05-04 0.163 1,746,000 +0 0.04% 284,598
2023-05-05 2023-05-03 0.162 1,746,000 +0 0.04% 282,852
2023-05-04 2023-05-02 0.163 1,746,000 +0 0.04% 284,598
2023-05-03 2023-04-28 0.162 1,746,000 +0 0.04% 282,852
2023-05-02 2023-04-27 0.163 1,746,000 +0 0.04% 284,598
2023-04-28 2023-04-26 0.167 1,746,000 +0 0.04% 291,582
2023-04-27 2023-04-25 0.166 1,746,000 +0 0.04% 289,836
2023-04-26 2023-04-24 0.170 1,746,000 +0 0.04% 296,820
2023-04-25 2023-04-21 0.168 1,746,000 +0 0.04% 293,328
2023-04-24 2023-04-20 0.171 1,746,000 +0 0.04% 298,566
2023-04-21 2023-04-19 0.172 1,746,000 +0 0.04% 300,312
2023-04-20 2023-04-18 0.167 1,746,000 +0 0.04% 291,582
2023-04-19 2023-04-17 0.168 1,746,000 +0 0.04% 293,328
2023-04-18 2023-04-14 0.168 1,746,000 +0 0.04% 293,328
2023-04-17 2023-04-13 0.169 1,746,000 +0 0.04% 295,074
2023-04-14 2023-04-12 0.169 1,746,000 +0 0.04% 295,074
2023-04-13 2023-04-11 0.169 1,746,000 +0 0.04% 295,074
2023-04-12 2023-04-06 0.169 1,746,000 +0 0.04% 295,074
2023-04-11 2023-04-04 0.170 1,746,000 +0 0.04% 296,820
2023-04-06 2023-04-03 0.169 1,746,000 +0 0.04% 295,074
2023-04-04 2023-03-31 0.170 1,746,000 +0 0.04% 296,820
2023-04-03 2023-03-30 0.175 1,746,000 +0 0.04% 305,550
2023-03-31 2023-03-29 0.182 1,746,000 +0 0.04% 317,772
2023-03-30 2023-03-28 0.182 1,746,000 +0 0.04% 317,772
2023-03-29 2023-03-27 0.181 1,746,000 +0 0.04% 316,026
2023-03-28 2023-03-24 0.186 1,746,000 +0 0.04% 324,756
2023-03-27 2023-03-23 0.185 1,746,000 +0 0.04% 323,010
2023-03-24 2023-03-22 0.189 1,746,000 +0 0.04% 329,994
2023-03-23 2023-03-21 0.180 1,746,000 +0 0.04% 314,280
2023-03-22 2023-03-20 0.179 1,746,000 +0 0.04% 312,534
2023-03-21 2023-03-17 0.180 1,746,000 +0 0.04% 314,280
2023-03-20 2023-03-16 0.178 1,746,000 +0 0.04% 310,788
2023-03-17 2023-03-15 0.172 1,746,000 +0 0.04% 300,312
2023-03-16 2023-03-14 0.165 1,746,000 +0 0.04% 288,090
2023-03-15 2023-03-13 0.165 1,746,000 +0 0.04% 288,090
2023-03-14 2023-03-10 0.169 1,746,000 +0 0.04% 295,074
2023-03-13 2023-03-09 0.176 1,746,000 +0 0.04% 307,296
2023-03-10 2023-03-08 0.185 1,746,000 +0 0.04% 323,010
2023-03-09 2023-03-07 0.190 1,746,000 +0 0.04% 331,740
2023-03-08 2023-03-06 0.193 1,746,000 +0 0.04% 336,978
2023-03-07 2023-03-03 0.192 1,746,000 +0 0.04% 335,232
2023-03-06 2023-03-02 0.190 1,746,000 +0 0.04% 331,740
2023-03-03 2023-03-01 0.195 1,746,000 +0 0.04% 340,470
2023-03-02 2023-02-28 0.195 1,746,000 +0 0.04% 340,470
2023-03-01 2023-02-27 0.186 1,746,000 +0 0.04% 324,756
2023-02-28 2023-02-24 0.188 1,746,000 +0 0.04% 328,248
2023-02-27 2023-02-23 0.189 1,746,000 +0 0.04% 329,994
2023-02-24 2023-02-22 0.188 1,746,000 +0 0.04% 328,248
2023-02-23 2023-02-21 0.190 1,746,000 +0 0.04% 331,740
2023-02-22 2023-02-20 0.192 1,746,000 +0 0.04% 335,232
2023-02-21 2023-02-17 0.193 1,746,000 +0 0.04% 336,978
2023-02-20 2023-02-16 0.186 1,746,000 +0 0.04% 324,756
2023-02-17 2023-02-15 0.187 1,746,000 +0 0.04% 326,502
2023-02-16 2023-02-14 0.190 1,746,000 +0 0.04% 331,740
2023-02-15 2023-02-13 0.190 1,746,000 +0 0.04% 331,740
2023-02-14 2023-02-10 0.193 1,746,000 +0 0.04% 336,978
2023-02-13 2023-02-09 0.197 1,746,000 +0 0.04% 343,962
2023-02-10 2023-02-08 0.197 1,746,000 +0 0.04% 343,962
2023-02-09 2023-02-07 0.203 1,746,000 +0 0.04% 354,438
2023-02-08 2023-02-06 0.203 1,746,000 +0 0.04% 354,438
2023-02-07 2023-02-03 0.199 1,746,000 +0 0.04% 347,454
2023-02-06 2023-02-02 0.212 1,746,000 +0 0.04% 370,152
2023-02-03 2023-02-01 0.213 1,746,000 +0 0.04% 371,898
2023-02-02 2023-01-31 0.212 1,746,000 +0 0.04% 370,152
2023-02-01 2023-01-30 0.212 1,746,000 +0 0.04% 370,152
2023-01-31 2023-01-27 0.227 1,746,000 +0 0.04% 396,342
2023-01-30 2023-01-26 0.226 1,746,000 +0 0.04% 394,596
2023-01-27 2023-01-20 0.203 1,746,000 +0 0.04% 354,438
2023-01-26 2023-01-19 0.201 1,746,000 +0 0.04% 350,946
2023-01-20 2023-01-18 0.200 1,746,000 +0 0.04% 349,200
2023-01-19 2023-01-17 0.194 1,746,000 +0 0.04% 338,724
2023-01-18 2023-01-16 0.202 1,746,000 +0 0.04% 352,692
2023-01-17 2023-01-13 0.192 1,746,000 +0 0.04% 335,232
2023-01-16 2023-01-12 0.193 1,746,000 +0 0.04% 336,978
2023-01-13 2023-01-11 0.211 1,746,000 +0 0.04% 368,406
2023-01-12 2023-01-10 0.214 1,746,000 +0 0.04% 373,644
2023-01-11 2023-01-09 0.163 1,746,000 +0 0.04% 284,598
2023-01-10 2023-01-06 0.160 1,746,000 +0 0.04% 279,360
2023-01-09 2023-01-05 0.163 1,746,000 +0 0.04% 284,598
2023-01-06 2023-01-04 0.169 1,746,000 +0 0.04% 295,074
2023-01-05 2023-01-03 0.165 1,746,000 +0 0.04% 288,090
2023-01-04 2022-12-30 0.165 1,746,000 +0 0.04% 288,090
2023-01-03 2022-12-29 0.154 1,746,000 +0 0.04% 268,884
2022-12-30 2022-12-28 0.154 1,746,000 +0 0.04% 268,884
2022-12-29 2022-12-23 0.152 1,746,000 +0 0.04% 265,392
2022-12-28 2022-12-22 0.157 1,746,000 +0 0.04% 274,122
2022-12-23 2022-12-21 0.152 1,746,000 +0 0.04% 265,392
2022-12-22 2022-12-20 0.154 1,746,000 +0 0.04% 268,884
2022-12-21 2022-12-19 0.152 1,746,000 +0 0.04% 265,392
2022-12-20 2022-12-16 0.154 1,746,000 +0 0.04% 268,884
2022-12-19 2022-12-15 0.150 1,746,000 +0 0.04% 261,900
2022-12-16 2022-12-14 0.155 1,746,000 +0 0.04% 270,630
2022-12-15 2022-12-13 0.166 1,746,000 +0 0.04% 289,836
2022-12-14 2022-12-12 0.172 1,746,000 +0 0.04% 300,312
2022-12-13 2022-12-09 0.178 1,746,000 +0 0.04% 310,788
2022-12-12 2022-12-08 0.187 1,746,000 +0 0.04% 326,502
2022-12-09 2022-12-07 0.155 1,746,000 +0 0.04% 270,630
2022-12-08 2022-12-06 0.127 1,746,000 +0 0.04% 221,742
2022-12-07 2022-12-05 0.135 1,746,000 +0 0.04% 235,710
2022-12-06 2022-12-02 0.119 1,746,000 +0 0.04% 207,774
2022-12-05 2022-12-01 0.114 1,746,000 +0 0.04% 199,044
2022-12-02 2022-11-30 0.111 1,746,000 +0 0.04% 193,806
2022-12-01 2022-11-29 0.105 1,746,000 +0 0.04% 183,330
2022-11-30 2022-11-28 0.102 1,746,000 +0 0.04% 178,092
2022-11-29 2022-11-25 0.107 1,746,000 +0 0.04% 186,822
2022-11-28 2022-11-24 0.119 1,746,000 +0 0.04% 207,774
2022-11-25 2022-11-23 0.120 1,746,000 +0 0.04% 209,520
2022-11-24 2022-11-22 0.126 1,746,000 +0 0.04% 219,996
2022-11-23 2022-11-21 0.129 1,746,000 +0 0.04% 225,234
2022-11-22 2022-11-18 0.135 1,746,000 +0 0.04% 235,710
2022-11-21 2022-11-17 0.133 1,746,000 +0 0.04% 232,218
2022-11-18 2022-11-16 0.134 1,746,000 +0 0.04% 233,964
2022-11-17 2022-11-15 0.140 1,746,000 +0 0.04% 244,440
2022-11-16 2022-11-14 0.128 1,746,000 +0 0.04% 223,488
2022-11-15 2022-11-11 0.110 1,746,000 +0 0.04% 192,060
2022-11-14 2022-11-10 0.096 1,746,000 +0 0.04% 167,616
2022-11-11 2022-11-09 0.102 1,746,000 +0 0.04% 178,092
2022-11-10 2022-11-08 0.105 1,746,000 +0 0.04% 183,330
2022-11-09 2022-11-07 0.100 1,746,000 +0 0.04% 174,600
2022-11-08 2022-11-04 0.098 1,746,000 +0 0.04% 171,108
2022-11-07 2022-11-03 0.098 1,746,000 +0 0.04% 171,108
2022-11-04 2022-11-02 0.101 1,746,000 +0 0.04% 176,346
2022-11-03 2022-11-01 0.101 1,746,000 +0 0.04% 176,346
2022-11-02 2022-10-31 0.095 1,746,000 +0 0.04% 165,870
2022-11-01 2022-10-28 0.100 1,746,000 +0 0.04% 174,600
2022-10-31 2022-10-27 0.102 1,746,000 +0 0.04% 178,092
2022-10-28 2022-10-26 0.100 1,746,000 +0 0.04% 174,600
2022-10-27 2022-10-25 0.111 1,746,000 +0 0.04% 193,806
2022-10-26 2022-10-24 0.111 1,746,000 +0 0.04% 193,806
2022-10-25 2022-10-21 0.126 1,746,000 +0 0.04% 219,996
2022-10-24 2022-10-20 0.126 1,746,000 +0 0.04% 219,996
2022-10-21 2022-10-19 0.128 1,746,000 +0 0.04% 223,488
2022-10-20 2022-10-18 0.129 1,746,000 +0 0.04% 225,234
2022-10-19 2022-10-17 0.128 1,746,000 +0 0.04% 223,488
2022-10-18 2022-10-14 0.130 1,746,000 +0 0.04% 226,980
2022-10-17 2022-10-13 0.140 1,746,000 +0 0.04% 244,440
2022-10-14 2022-10-12 0.142 1,746,000 +0 0.04% 247,932
2022-10-13 2022-10-11 0.145 1,746,000 +0 0.04% 253,170
2022-10-12 2022-10-10 0.151 1,746,000 +0 0.04% 263,646
2022-10-11 2022-10-07 0.157 1,746,000 +0 0.04% 274,122
2022-10-10 2022-10-06 0.160 1,746,000 +0 0.04% 279,360
2022-10-07 2022-10-05 0.157 1,746,000 +0 0.04% 274,122
2022-10-06 2022-10-03 0.149 1,746,000 +0 0.04% 260,154
2022-10-05 2022-09-30 0.155 1,746,000 +0 0.04% 270,630
2022-10-03 2022-09-29 0.155 1,746,000 +0 0.04% 270,630
2022-09-30 2022-09-28 0.161 1,746,000 +0 0.04% 281,106
2022-09-29 2022-09-27 0.160 1,746,000 +0 0.04% 279,360
2022-09-28 2022-09-26 0.163 1,746,000 +0 0.04% 284,598
2022-09-27 2022-09-23 0.162 1,746,000 +0 0.04% 282,852
2022-09-26 2022-09-22 0.162 1,746,000 +0 0.04% 282,852
2022-09-23 2022-09-21 0.159 1,746,000 +0 0.04% 277,614
2022-09-22 2022-09-20 0.157 1,746,000 +0 0.04% 274,122
2022-09-21 2022-09-19 0.156 1,746,000 +0 0.04% 272,376
2022-09-20 2022-09-16 0.160 1,746,000 +0 0.04% 279,360
2022-09-19 2022-09-15 0.174 1,746,000 +0 0.04% 303,804
2022-09-16 2022-09-14 0.176 1,746,000 +0 0.04% 307,296
2022-09-15 2022-09-13 0.179 1,746,000 +0 0.04% 312,534
2022-09-14 2022-09-09 0.180 1,746,000 +0 0.04% 314,280
2022-09-13 2022-09-08 0.175 1,746,000 +0 0.04% 305,550
2022-09-09 2022-09-07 0.180 1,746,000 +0 0.04% 314,280
2022-09-08 2022-09-06 0.182 1,746,000 +0 0.04% 317,772
2022-09-07 2022-09-05 0.180 1,746,000 +0 0.04% 314,280
2022-09-06 2022-09-02 0.185 1,746,000 +0 0.04% 323,010
2022-09-05 2022-09-01 0.183 1,746,000 +0 0.04% 319,518
2022-09-02 2022-08-31 0.189 1,746,000 +0 0.04% 329,994
2022-09-01 2022-08-30 0.197 1,746,000 +0 0.04% 343,962
2022-08-31 2022-08-29 0.196 1,746,000 +0 0.04% 342,216
2022-08-30 2022-08-26 0.194 1,746,000 +0 0.04% 338,724
2022-08-29 2022-08-25 0.191 1,746,000 +0 0.04% 333,486
2022-08-26 2022-08-24 0.191 1,746,000 +0 0.04% 333,486
2022-08-25 2022-08-23 0.206 1,746,000 +0 0.04% 359,676
2022-08-24 2022-08-22 0.189 1,746,000 +0 0.04% 329,994
2022-08-23 2022-08-19 0.177 1,746,000 +0 0.04% 309,042
2022-08-22 2022-08-18 0.187 1,746,000 +0 0.04% 326,502
2022-08-19 2022-08-17 0.193 1,746,000 +0 0.04% 336,978
2022-08-18 2022-08-16 0.195 1,746,000 +0 0.04% 340,470
2022-08-17 2022-08-15 0.200 1,746,000 +0 0.04% 349,200
2022-08-16 2022-08-12 0.199 1,746,000 +0 0.04% 347,454
2022-08-15 2022-08-11 0.175 1,746,000 +0 0.04% 305,550
2022-08-12 2022-08-10 0.177 1,746,000 +0 0.04% 309,042
2022-08-11 2022-08-09 0.179 1,746,000 +0 0.04% 312,534
2022-08-10 2022-08-08 0.180 1,746,000 +0 0.04% 314,280
2022-08-09 2022-08-05 0.179 1,746,000 +0 0.04% 312,534
2022-08-08 2022-08-04 0.175 1,746,000 +0 0.04% 305,550
2022-08-05 2022-08-03 0.179 1,746,000 +0 0.04% 312,534
2022-08-04 2022-08-02 0.174 1,746,000 +0 0.04% 303,804
2022-08-03 2022-08-01 0.184 1,746,000 +0 0.04% 321,264
2022-08-02 2022-07-29 0.186 1,746,000 +0 0.04% 324,756
2022-08-01 2022-07-28 0.203 1,746,000 +0 0.04% 354,438
2022-07-29 2022-07-27 0.191 1,746,000 +0 0.04% 333,486
2022-07-28 2022-07-26 0.182 1,746,000 +0 0.04% 317,772
2022-07-27 2022-07-25 0.224 1,746,000 +0 0.04% 391,104
2022-07-26 2022-07-22 0.243 1,746,000 +0 0.04% 424,278
2022-07-25 2022-07-21 0.247 1,746,000 +0 0.04% 431,262
2022-07-22 2022-07-20 0.300 1,746,000 +0 0.04% 523,800
2022-07-21 2022-07-19 0.310 1,746,000 +0 0.04% 541,260
2022-07-20 2022-07-18 0.255 1,746,000 +0 0.04% 445,230
2022-07-19 2022-07-15 0.242 1,746,000 +0 0.04% 422,532
2022-07-18 2022-07-14 0.210 1,746,000 +0 0.04% 366,660
2022-07-15 2022-07-13 0.164 1,746,000 +0 0.04% 286,344
2022-07-14 2022-07-12 0.167 1,746,000 +0 0.04% 291,582
2022-07-13 2022-07-11 0.099 1,746,000 +0 0.04% 172,854
2022-07-12 2022-07-08 0.085 1,746,000 +0 0.04% 148,410
2022-07-11 2022-07-07 0.081 1,746,000 -20,000 0.04% 141,426
2021-12-09 2021-12-07 0.151 1,766,000 +100,000 0.04% 266,666
2021-05-07 2021-05-05 0.750 1,666,000 +16,000 0.04% 1,249,500
2021-04-08 2021-04-01 0.940 1,650,000 -28,000 0.04% 1,551,000
2021-04-01 2021-03-30 0.820 1,678,000 +12,000 0.04% 1,375,960
2021-03-22 2021-03-18 0.800 1,666,000 -12,000 0.04% 1,332,800
2021-03-05 2021-03-03 0.830 1,678,000 +16,000 0.04% 1,392,740
2021-02-18 2021-02-16 1.050 1,662,000 -60,000 0.04% 1,745,100
2021-02-09 2021-02-05 0.890 1,722,000 -20,000 0.04% 1,532,580
2021-01-29 2021-01-27 0.870 1,742,000 -20,000 0.04% 1,515,540
2021-01-25 2021-01-21 0.880 1,762,000 -16,000 0.04% 1,550,560
2021-01-04 2020-12-29 0.730 1,778,000 +36,000 0.04% 1,297,940
2020-12-11 2020-12-09 0.940 1,742,000 -40,000 0.04% 1,637,480
2020-12-02 2020-11-30 0.870 1,782,000 +80,000 0.04% 1,550,340
2020-11-24 2020-11-20 1.190 1,702,000 -20,000 0.04% 2,025,380
2020-11-19 2020-11-17 1.190 1,722,000 -40,000 0.04% 2,049,180
2020-11-18 2020-11-16 1.100 1,762,000 -40,000 0.04% 1,938,200
2020-10-27 2020-10-22 0.990 1,802,000 -8,000 0.04% 1,783,980
2020-10-23 2020-10-21 0.900 1,810,000 -8,000 0.04% 1,629,000
2020-10-22 2020-10-20 0.890 1,818,000 -100,000 0.04% 1,618,020
2020-10-20 2020-10-16 0.850 1,918,000 -12,000 0.04% 1,630,300
2020-10-08 2020-10-06 0.640 1,930,000 +24,000 0.11% 1,235,200
2020-08-07 2020-08-05 0.510 1,906,000 -4,000 0.11% 972,060
2020-07-27 2020-07-23 0.500 1,910,000 -1,988 0.11% 955,000
2020-07-16 2020-07-14 0.520 1,911,988 -116,000 0.11% 994,234
2020-06-04 2020-06-02 0.580 2,027,988 -348,000 0.11% 1,176,233
2020-05-11 2020-05-07 0.660 2,375,988 +204,000 0.13% 1,568,152
2020-05-08 2020-05-06 0.690 2,171,988 +16,000 0.12% 1,498,672
2020-05-04 2020-04-28 0.670 2,155,988 +128,000 0.12% 1,444,512
2020-04-20 2020-04-16 0.500 2,027,988 +30,000 0.11% 1,013,994
2019-09-16 2019-09-12 1.280 1,997,988 -14,000 0.11% 2,557,425
2019-09-09 2019-09-05 1.230 2,011,988 -20,000 0.11% 2,474,745
2019-07-11 2019-07-09 1.420 2,031,988 -80,000 0.14% 2,885,423
2019-07-10 2019-07-08 1.580 2,111,988 -30,000 0.14% 3,336,941
2019-07-04 2019-07-02 1.630 2,141,988 -50,000 0.14% 3,491,440
2019-07-03 2019-06-28 1.620 2,191,988 -20,000 0.15% 3,551,021
2019-06-24 2019-06-20 1.610 2,211,988 -20,000 0.15% 3,561,301
2019-06-21 2019-06-19 1.610 2,231,988 -20,000 0.15% 3,593,501
2019-06-19 2019-06-17 1.600 2,251,988 -20,000 0.15% 3,603,181
2019-06-04 2019-05-31 1.720 2,271,988 -20,000 0.15% 3,907,819
2019-05-27 2019-05-23 1.690 2,291,988 -22,000 0.15% 3,873,460
2019-05-24 2019-05-22 1.720 2,313,988 -20,000 0.15% 3,980,059
2019-05-20 2019-05-16 1.620 2,333,988 -20,000 0.16% 3,781,061
2019-05-17 2019-05-15 1.640 2,353,988 -30,000 0.16% 3,860,540
2019-05-16 2019-05-14 1.580 2,383,988 -40,000 0.16% 3,766,701
2019-05-15 2019-05-10 1.650 2,423,988 -120,000 0.16% 3,999,580
2019-05-14 2019-05-09 1.500 2,543,988 -100,000 0.17% 3,815,982
2019-05-10 2019-05-08 1.510 2,643,988 -20,000 0.18% 3,992,422
2019-05-09 2019-05-07 1.480 2,663,988 -40,000 0.18% 3,942,702
2019-05-08 2019-05-06 1.560 2,703,988 -114,000 0.18% 4,218,221
2019-05-06 2019-05-02 1.680 2,817,988 -42,000 0.19% 4,734,220
2019-05-03 2019-04-30 1.640 2,859,988 -326,000 0.19% 4,690,380
2019-05-02 2019-04-29 1.640 3,185,988 -46,000 0.21% 5,225,020
2019-04-30 2019-04-26 1.630 3,231,988 -40,000 0.22% 5,268,140
2019-04-29 2019-04-25 1.620 3,271,988 -200,000 0.22% 5,300,621
2019-04-26 2019-04-24 1.520 3,471,988 -3,250,000 0.23% 5,277,422
2019-04-17 2019-04-15 1.510 6,721,988 +20,000 0.45% 10,150,202
2019-04-16 2019-04-12 1.580 6,701,988 -20,000 0.45% 10,589,141
2019-04-15 2019-04-11 1.530 6,721,988 +10,000 0.45% 10,284,642
2019-04-12 2019-04-10 1.690 6,711,988 +86,000 0.45% 11,343,260
2019-04-11 2019-04-09 1.500 6,625,988 +90,000 0.44% 9,938,982
2019-04-10 2019-04-08 1.480 6,535,988 -62,000 0.44% 9,673,262
2019-04-09 2019-04-04 1.430 6,597,988 -60,000 0.44% 9,435,123
2019-04-08 2019-04-03 1.410 6,657,988 -768,000 0.45% 9,387,763
2019-04-04 2019-04-02 1.320 7,425,988 -80,000 0.50% 9,802,304
2019-04-03 2019-04-01 1.140 7,505,988 +250,000 0.50% 8,556,826
2019-03-27 2019-03-25 1.000 7,255,988 -18,000 0.49% 7,255,988
2019-03-25 2019-03-21 1.020 7,273,988 +510,000 0.49% 7,419,468
2019-03-21 2019-03-19 0.960 6,763,988 -1,416,000 0.45% 6,493,428
2019-03-13 2019-03-11 0.980 8,179,988 -114,000 0.55% 8,016,388
2019-03-07 2019-03-05 0.960 8,293,988 -72,000 0.56% 7,962,228
2019-03-06 2019-03-04 0.970 8,365,988 -300,000 0.56% 8,115,008
2019-03-04 2019-02-28 0.980 8,665,988 -14,000 0.58% 8,492,668
2019-01-22 2019-01-18 0.940 8,679,988 +60,000 0.58% 8,159,189
2019-01-11 2019-01-09 0.970 8,619,988 +40,000 0.58% 8,361,388
2018-12-21 2018-12-19 0.960 8,579,988 +18,000 0.58% 8,236,788
2018-12-17 2018-12-13 0.980 8,561,988 +120,000 0.58% 8,390,748
2018-12-14 2018-12-12 0.950 8,441,988 +80,000 0.57% 8,019,889
2018-12-10 2018-12-06 0.960 8,361,988 +90,000 0.56% 8,027,508
2018-12-07 2018-12-05 0.970 8,271,988 +50,000 0.56% 8,023,828
2018-12-06 2018-12-04 0.960 8,221,988 -1,424,000 0.55% 7,893,108
2018-11-30 2018-11-28 0.960 9,645,988 +80,000 0.65% 9,260,148
2018-11-27 2018-11-23 0.970 9,565,988 +10,000 0.64% 9,279,008
2018-11-20 2018-11-16 1.000 9,555,988 +10,000 0.64% 9,555,988
2018-11-19 2018-11-15 1.010 9,545,988 -16,000 0.64% 9,641,448
2018-11-12 2018-11-08 0.980 9,561,988 -100,000 0.64% 9,370,748
2018-11-09 2018-11-07 0.980 9,661,988 +50,000 0.65% 9,468,748
2018-10-29 2018-10-25 0.890 9,611,988 -180,000 0.65% 8,554,669
2018-10-26 2018-10-24 0.900 9,791,988 -100,000 0.66% 8,812,789
2018-10-25 2018-10-23 0.930 9,891,988 -400,000 0.66% 9,199,549
2018-10-22 2018-10-18 0.960 10,291,988 +10,000 0.69% 9,880,308
2018-10-19 2018-10-16 1.000 10,281,988 +478,000 0.69% 10,281,988
2018-10-18 2018-10-15 0.990 9,803,988 +80,000 0.66% 9,705,948
2018-10-15 2018-10-11 0.970 9,723,988 +158,000 0.65% 9,432,268
2018-10-12 2018-10-10 1.010 9,565,988 +552,000 0.64% 9,661,648
2018-10-11 2018-10-09 1.000 9,013,988 +132,000 0.61% 9,013,988
2018-10-10 2018-10-08 0.950 8,881,988 -74,000 0.60% 8,437,889
2018-10-09 2018-10-05 1.000 8,955,988 +272,000 0.60% 8,955,988
2018-09-26 2018-09-21 0.760 8,683,988 +20,000 0.58% 6,599,831
2018-09-21 2018-09-19 0.810 8,663,988 +8,000 0.58% 7,017,830
2018-09-17 2018-09-13 0.810 8,655,988 +30,000 0.58% 7,011,350
2018-09-11 2018-09-07 0.820 8,625,988 +78,000 0.58% 7,073,310
2018-09-10 2018-09-06 0.820 8,547,988 +1,520,000 0.57% 7,009,350
2018-09-06 2018-09-04 0.840 7,027,988 +50,000 0.47% 5,903,510
2018-09-03 2018-08-30 0.950 6,977,988 +480,000 0.47% 6,629,089
2018-07-05 2018-07-03 0.700 6,497,988 +20,000 0.44% 4,548,592
2018-06-28 2018-06-26 0.780 6,477,988 +70,000 0.44% 5,052,831
2018-06-27 2018-06-25 0.800 6,407,988 +50,000 0.43% 5,126,390
2018-06-15 2018-06-13 0.870 6,357,988 +10,000 0.43% 5,531,450
2018-05-29 2018-05-25 0.900 6,347,988 -20,000 0.43% 5,713,189
2018-05-24 2018-05-21 0.930 6,367,988 -280,000 0.43% 5,922,229
2018-05-17 2018-05-15 0.960 6,647,988 -30,000 0.45% 6,382,068
2018-05-16 2018-05-14 0.930 6,677,988 -30,000 0.45% 6,210,529
2018-05-14 2018-05-10 0.940 6,707,988 -40,000 0.45% 6,305,509
2018-05-11 2018-05-09 0.940 6,747,988 -40,000 0.45% 6,343,109
2018-05-10 2018-05-08 0.940 6,787,988 -50,000 0.46% 6,380,709
2018-05-09 2018-05-07 0.950 6,837,988 +30,000 0.46% 6,496,089
2018-05-08 2018-05-04 0.940 6,807,988 -100,000 0.46% 6,399,509
2018-05-04 2018-05-02 0.980 6,907,988 +100,000 0.46% 6,769,828
2018-04-24 2018-04-20 1.010 6,807,988 +60,000 0.46% 6,876,068
2018-04-23 2018-04-19 1.000 6,747,988 +320,000 0.45% 6,747,988
2018-04-16 2018-04-12 0.880 6,427,988 -20,000 0.43% 5,656,629
2018-04-04 2018-03-29 0.920 6,447,988 -480,000 0.43% 5,932,149
2018-03-27 2018-03-23 0.970 6,927,988 +470,000 0.47% 6,720,148
2018-03-26 2018-03-22 0.960 6,457,988 -50,000 0.43% 6,199,668
2018-03-23 2018-03-21 0.970 6,507,988 -2,438,000 0.44% 6,312,748
2018-03-22 2018-03-20 1.140 8,945,988 -10,000 0.60% 10,198,426
2018-03-21 2018-03-19 1.100 8,955,988 +280,000 0.60% 9,851,587
2018-03-20 2018-03-16 1.050 8,675,988 +250,000 0.58% 9,109,787
2018-03-19 2018-03-15 1.000 8,425,988 +1,600,000 0.57% 8,425,988
2018-02-13 2018-02-09 0.900 6,825,988 -30,000 0.46% 6,143,389
2018-01-26 2018-01-24 0.890 6,855,988 +10,000 0.46% 6,101,829
2018-01-23 2018-01-19 0.890 6,845,988 +4,000,000 0.46% 6,092,929
2018-01-22 2018-01-18 0.890 2,845,988 +20,000 0.19% 2,532,929
2018-01-16 2018-01-12 0.920 2,825,988 +48,000 0.19% 2,599,909
2018-01-15 2018-01-11 0.940 2,777,988 +10,000 0.19% 2,611,309
2018-01-03 2017-12-29 0.890 2,767,988 +20,000 0.19% 2,463,509
2017-12-27 2017-12-21 0.930 2,747,988 +20,000 0.18% 2,555,629
2017-12-12 2017-12-08 0.830 2,727,988 -100,000 0.18% 2,264,230
2017-12-08 2017-12-06 0.840 2,827,988 -100,000 0.19% 2,375,510
2017-11-29 2017-11-27 1.020 2,927,988 +200,000 0.20% 2,986,548
2017-11-14 2017-11-10 1.030 2,727,988 -30,000 0.18% 2,809,828
2017-11-13 2017-11-09 1.040 2,757,988 +80,000 0.19% 2,868,308
2017-11-09 2017-11-07 1.060 2,677,988 -316,000 0.18% 2,838,667
2017-11-07 2017-11-03 1.080 2,993,988 +20,000 0.20% 3,233,507
2017-10-26 2017-10-24 1.120 2,973,988 +10,000 0.20% 3,330,867
2017-10-24 2017-10-20 1.170 2,963,988 +286,000 0.20% 3,467,866
2017-10-23 2017-10-19 1.130 2,677,988 +230,000 0.18% 3,026,126
2017-09-18 2017-09-14 1.090 2,447,988 -20,000 0.16% 2,668,307
2017-09-14 2017-09-12 1.060 2,467,988 +20,000 0.17% 2,616,067
2017-09-13 2017-09-11 1.200 2,447,988 +30,000 0.16% 2,937,586
2017-09-12 2017-09-08 1.110 2,417,988 +120,000 0.16% 2,683,967
2017-09-08 2017-09-06 1.490 2,297,988 -20,000 0.15% 3,424,002
2017-09-07 2017-09-05 1.600 2,317,988 -1,004,000 0.16% 3,708,781
2017-09-06 2017-09-04 1.650 3,321,988 -44,000 0.22% 5,481,280
2017-09-05 2017-09-01 1.670 3,365,988 +10,000 0.23% 5,621,200
2017-09-04 2017-08-31 1.890 3,355,988 +106,000 0.23% 6,342,817
2017-08-30 2017-08-28 1.840 3,249,988 +30,000 0.22% 5,979,978
2017-08-29 2017-08-25 1.900 3,219,988 +590,000 0.22% 6,117,977
2017-08-28 2017-08-24 1.860 2,629,988 +40,000 0.18% 4,891,778
2017-08-24 2017-08-21 1.820 2,589,988 +2,000 0.17% 4,713,778
2017-08-22 2017-08-18 1.830 2,587,988 -8,000 0.17% 4,736,018
2017-08-21 2017-08-17 1.830 2,595,988 +8,000 0.17% 4,750,658
2017-08-15 2017-08-11 1.820 2,587,988 +128,000 0.17% 4,710,138
2017-08-14 2017-08-10 1.940 2,459,988 -1,258,000 0.17% 4,772,377
2017-08-11 2017-08-09 2.070 3,717,988 -120,000 0.25% 7,696,235
2017-08-10 2017-08-08 2.010 3,837,988 +950,000 0.26% 7,714,356
2017-08-01 2017-07-28 1.770 2,887,988 +8,000 0.19% 5,111,739
2017-07-31 2017-07-27 1.790 2,879,988 +12,000 0.19% 5,155,179
2017-07-28 2017-07-26 1.870 2,867,988 +630,000 0.19% 5,363,138
2017-07-11 2017-07-07 1.880 2,237,988 -100,000 0.15% 4,207,417
2017-07-05 2017-07-03 1.680 2,337,988 -10,000 0.16% 3,927,820
2017-07-04 2017-06-30 1.720 2,347,988 +66,000 0.16% 4,038,539
2017-07-03 2017-06-29 1.790 2,281,988 +34,000 0.15% 4,084,759
2017-06-28 2017-06-26 1.850 2,247,988 +600,000 0.15% 4,158,778
2017-06-26 2017-06-22 1.810 1,647,988 -10,000 0.11% 2,982,858
2017-06-16 2017-06-14 1.890 1,657,988 -10,000 0.11% 3,133,597
2017-06-15 2017-06-13 1.890 1,667,988 -10,000 0.11% 3,152,497
2017-06-14 2017-06-12 1.870 1,677,988 +20,000 0.11% 3,137,838
2017-05-12 2017-05-10 2.030 1,657,988 -40,000 0.11% 3,365,716
2017-05-08 2017-05-04 2.030 1,697,988 +40,000 0.11% 3,446,916
2017-04-25 2017-04-21 2.030 1,657,988 +10,000 0.11% 3,365,716
2017-04-21 2017-04-19 2.070 1,647,988 +10,000 0.11% 3,411,335
2017-04-20 2017-04-18 2.000 1,637,988 +10,000 0.11% 3,275,976
2017-04-19 2017-04-13 2.150 1,627,988 +8,000 0.11% 3,500,174
2017-04-13 2017-04-11 2.170 1,619,988 +30,000 0.11% 3,515,374
2017-04-12 2017-04-10 2.200 1,589,988 -172,000 0.11% 3,497,974
2017-04-11 2017-04-07 2.240 1,761,988 +50,000 0.12% 3,946,853
2017-04-10 2017-04-06 2.270 1,711,988 +60,000 0.12% 3,886,213
2017-04-07 2017-04-05 2.380 1,651,988 +20,000 0.11% 3,931,731
2017-04-06 2017-04-03 2.390 1,631,988 -110,000 0.11% 3,900,451
2017-04-05 2017-03-31 2.630 1,741,988 -20,000 0.12% 4,581,428
2017-04-03 2017-03-30 2.640 1,761,988 -140,000 0.12% 4,651,648
2017-03-29 2017-03-27 2.430 1,901,988 +20,000 0.13% 4,621,831
2017-03-27 2017-03-23 2.550 1,881,988 +2,000 0.13% 4,799,069
2017-03-24 2017-03-22 2.580 1,879,988 +20,000 0.13% 4,850,369
2017-03-23 2017-03-21 2.630 1,859,988 +12,000 0.13% 4,891,768
2017-03-22 2017-03-20 2.710 1,847,988 -8,000 0.12% 5,008,047
2017-03-21 2017-03-17 2.510 1,855,988 +66,000 0.12% 4,658,530
2017-03-20 2017-03-16 2.480 1,789,988 +8,000 0.12% 4,439,170
2017-03-15 2017-03-13 2.480 1,781,988 -10,000 0.12% 4,419,330
2017-03-14 2017-03-10 2.440 1,791,988 +6,000 0.12% 4,372,451
2017-03-10 2017-03-08 2.380 1,785,988 +2,000 0.12% 4,250,651
2017-03-09 2017-03-07 2.430 1,783,988 +46,000 0.12% 4,335,091
2017-03-07 2017-03-03 2.340 1,737,988 +10,000 0.12% 4,066,892
2017-03-06 2017-03-02 2.390 1,727,988 +4,000 0.12% 4,129,891
2017-03-02 2017-02-28 2.340 1,723,988 +60,000 0.12% 4,034,132
2017-03-01 2017-02-27 2.400 1,663,988 +30,000 0.11% 3,993,571
2017-02-28 2017-02-24 2.410 1,633,988 +20,000 0.11% 3,937,911
2017-02-24 2017-02-22 2.490 1,613,988 +26,000 0.11% 4,018,830
2017-02-23 2017-02-21 2.450 1,587,988 +42,000 0.11% 3,890,571
2017-02-22 2017-02-20 2.610 1,545,988 -2,000 0.10% 4,035,029
2017-02-21 2017-02-17 2.520 1,547,988 -80,000 0.10% 3,900,930
2017-02-20 2017-02-16 2.440 1,627,988 -6,000 0.11% 3,972,291
2017-02-16 2017-02-14 2.400 1,633,988 -60,000 0.11% 3,921,571
2017-02-14 2017-02-10 2.200 1,693,988 +10,000 0.11% 3,726,774
2017-02-09 2017-02-07 2.250 1,683,988 -102,000 0.11% 3,788,973
2017-02-08 2017-02-06 2.250 1,785,988 -30,000 0.12% 4,018,473
2017-02-07 2017-02-03 2.300 1,815,988 -90,000 0.12% 4,176,772
2017-02-06 2017-02-02 2.350 1,905,988 +12,000 0.13% 4,479,072
2017-02-03 2017-02-01 2.230 1,893,988 -90,000 0.13% 4,223,593
2017-02-02 2017-01-27 2.260 1,983,988 +646,000 0.13% 4,483,813
2017-02-01 2017-01-25 2.300 1,337,988 +8,000 0.09% 3,077,372
2017-01-26 2017-01-24 2.320 1,329,988 +14,000 0.09% 3,085,572
2017-01-25 2017-01-23 2.240 1,315,988 -56,000 0.09% 2,947,813
2017-01-24 2017-01-20 2.230 1,371,988 -512,000 0.09% 3,059,533
2017-01-23 2017-01-19 2.290 1,883,988 -70,000 0.13% 4,314,333
2017-01-19 2017-01-17 2.280 1,953,988 -20,000 0.13% 4,455,093
2017-01-16 2017-01-12 2.140 1,973,988 +10,000 0.13% 4,224,334
2017-01-13 2017-01-11 2.240 1,963,988 +422,000 0.13% 4,399,333
2017-01-12 2017-01-10 2.210 1,541,988 +458,000 0.10% 3,407,793
2017-01-09 2017-01-05 1.930 1,083,988 +4,000 0.07% 2,092,097
2017-01-05 2017-01-03 1.940 1,079,988 +2,000 0.07% 2,095,177
2017-01-04 2016-12-30 1.940 1,077,988 +2,000 0.07% 2,091,297
2016-12-23 2016-12-21 1.900 1,075,988 +6,000 0.07% 2,044,377
2016-12-22 2016-12-20 1.970 1,069,988 +6,000 0.07% 2,107,876
2016-12-14 2016-12-12 2.100 1,063,988 -14,000 0.07% 2,234,375
2016-12-12 2016-12-08 2.250 1,077,988 +10,000 0.07% 2,425,473
2016-12-07 2016-12-05 2.300 1,067,988 +2,000 0.07% 2,456,372
2016-12-06 2016-12-02 2.350 1,065,988 +2,000 0.07% 2,505,072
2016-12-05 2016-12-01 2.420 1,063,988 +8,000 0.07% 2,574,851
2016-11-30 2016-11-28 2.360 1,055,988 +2,000 0.07% 2,492,132
2016-11-29 2016-11-25 2.320 1,053,988 +2,000 0.07% 2,445,252
2016-11-25 2016-11-23 2.380 1,051,988 +2,000 0.07% 2,503,731
2016-11-22 2016-11-18 2.350 1,049,988 -18,000 0.07% 2,467,472
2016-11-18 2016-11-16 2.230 1,067,988 +20,000 0.07% 2,381,613
2016-11-16 2016-11-14 2.310 1,047,988 -96,000 0.07% 2,420,852
2016-11-15 2016-11-11 2.350 1,143,988 -286,000 0.08% 2,688,372
2016-11-14 2016-11-10 2.400 1,429,988 -218,000 0.10% 3,431,971
2016-11-10 2016-11-08 2.510 1,647,988 +508,000 0.11% 4,136,450
2016-11-09 2016-11-07 2.380 1,139,988 +4,000 0.08% 2,713,171
2016-11-04 2016-11-02 2.380 1,135,988 +10,000 0.08% 2,703,651
2016-11-03 2016-11-01 2.440 1,125,988 +62,000 0.08% 2,747,411
2016-10-28 2016-10-26 2.460 1,063,988 +6,000 0.07% 2,617,410
2016-10-27 2016-10-25 2.440 1,057,988 +6,000 0.07% 2,581,491
2016-10-26 2016-10-24 2.480 1,051,988 +2,000 0.07% 2,608,930
2016-10-18 2016-10-14 2.630 1,049,988 -100,000 0.07% 2,761,468
2016-10-14 2016-10-12 2.710 1,149,988 +14,000 0.08% 3,116,467
2016-10-13 2016-10-11 2.750 1,135,988 -160,000 0.08% 3,123,967
2016-10-12 2016-10-07 2.820 1,295,988 +246,000 0.09% 3,654,686
2016-10-11 2016-10-06 2.720 1,049,988 +10,000 0.07% 2,855,967
2016-10-06 2016-10-04 2.600 1,039,988 -78,000 0.07% 2,703,969
2016-10-05 2016-10-03 2.610 1,117,988 +2,000 0.08% 2,917,949
2016-09-30 2016-09-28 2.770 1,115,988 +78,000 0.08% 3,091,287
2016-09-29 2016-09-27 2.760 1,037,988 -238,000 0.07% 2,864,847
2016-09-28 2016-09-26 2.620 1,275,988 -400,000 0.09% 3,343,089
2016-09-27 2016-09-23 2.870 1,675,988 +550,000 0.11% 4,810,086
2016-09-26 2016-09-22 2.820 1,125,988 -2,998,000 0.08% 3,175,286
2016-09-23 2016-09-21 3.010 4,123,988 +388,000 0.28% 12,413,204
2016-09-22 2016-09-20 2.880 3,735,988 -200,000 0.25% 10,759,645
2016-09-21 2016-09-19 2.870 3,935,988 +422,000 0.26% 11,296,286
2016-09-20 2016-09-15 2.900 3,513,988 -102,000 0.24% 10,190,565
2016-09-19 2016-09-14 2.700 3,615,988 +448,000 0.24% 9,763,168
2016-09-15 2016-09-13 2.450 3,167,988 -104,000 0.21% 7,761,571
2016-09-14 2016-09-12 2.440 3,271,988 -734,000 0.22% 7,983,651
2016-09-13 2016-09-09 2.600 4,005,988 -288,000 0.27% 10,415,569
2016-09-12 2016-09-08 2.730 4,293,988 +308,000 0.29% 11,722,587
2016-09-09 2016-09-07 2.570 3,985,988 +1,862,000 0.27% 10,243,989
2016-09-08 2016-09-06 2.320 2,123,988 -640,000 0.14% 4,927,652
2016-09-07 2016-09-05 2.360 2,763,988 -808,000 0.19% 6,523,012
2016-09-06 2016-09-02 2.400 3,571,988 +226,000 0.24% 8,572,771
2016-09-05 2016-09-01 1.990 3,345,988 +870,000 0.23% 6,658,516
2016-09-01 2016-08-30 1.840 2,475,988 +28,000 0.17% 4,555,818
2016-08-31 2016-08-29 1.810 2,447,988 +16,000 0.16% 4,430,858
2016-08-29 2016-08-25 1.780 2,431,988 +4,000 0.16% 4,328,939
2016-08-25 2016-08-23 1.800 2,427,988 +10,000 0.16% 4,370,378
2016-08-24 2016-08-22 1.800 2,417,988 +392,000 0.16% 4,352,378
2016-08-23 2016-08-19 1.780 2,025,988 +502,000 0.14% 3,606,259
2016-08-22 2016-08-18 1.750 1,523,988 +68,000 0.10% 2,666,979
2016-08-19 2016-08-17 1.770 1,455,988 -1,130,000 0.10% 2,577,099
2016-08-18 2016-08-16 1.840 2,585,988 +650,000 0.17% 4,758,218
2016-08-17 2016-08-15 1.700 1,935,988 -84,000 0.13% 3,291,180
2016-08-12 2016-08-10 1.690 2,019,988 -492,000 0.14% 3,413,780
2016-08-08 2016-08-04 1.620 2,511,988 +2,000 0.17% 4,069,421
2016-08-01 2016-07-28 1.690 2,509,988 +4,000 0.17% 4,241,880
2016-07-29 2016-07-27 1.740 2,505,988 +38,000 0.17% 4,360,419
2016-07-28 2016-07-26 1.790 2,467,988 +350,000 0.17% 4,417,699
2016-07-26 2016-07-22 1.690 2,117,988 +20,000 0.14% 3,579,400
2016-07-25 2016-07-21 1.680 2,097,988 +14,000 0.14% 3,524,620
2016-07-22 2016-07-20 1.710 2,083,988 +602,000 0.14% 3,563,619
2016-07-21 2016-07-19 1.660 1,481,988 -14,000 0.10% 2,460,100
2016-07-20 2016-07-18 1.610 1,495,988 +154,000 0.10% 2,408,541
2016-07-15 2016-07-13 1.520 1,341,988 +86,000 0.09% 2,039,822
2016-07-12 2016-07-08 1.390 1,255,988 -120,000 0.08% 1,745,823
2016-07-08 2016-07-06 1.460 1,375,988 -30,000 0.09% 2,008,942
2016-07-05 2016-06-30 1.440 1,405,988 +30,000 0.09% 2,024,623
2016-06-28 2016-06-24 1.450 1,375,988 -326,000 0.09% 1,995,183
2016-06-27 2016-06-23 1.560 1,701,988 -332,000 0.11% 2,655,101
2016-06-24 2016-06-22 1.570 2,033,988 -210,000 0.14% 3,193,361
2016-06-23 2016-06-21 1.570 2,243,988 -188,000 0.15% 3,523,061
2016-06-20 2016-06-16 1.570 2,431,988 -458,000 0.16% 3,818,221
2016-06-17 2016-06-15 1.600 2,889,988 +26,000 0.19% 4,623,981
2016-06-16 2016-06-14 1.590 2,863,988 +6,000 0.19% 4,553,741
2016-06-15 2016-06-13 1.550 2,857,988 +4,000 0.19% 4,429,881
2016-06-14 2016-06-10 1.670 2,853,988 +4,000 0.19% 4,766,160
2016-06-13 2016-06-08 1.710 2,849,988 +2,000 0.19% 4,873,479
2016-06-10 2016-06-07 1.730 2,847,988 +22,000 0.19% 4,927,019
2016-06-08 2016-06-06 1.790 2,825,988 +480,000 0.19% 5,058,519
2016-06-07 2016-06-03 1.750 2,345,988 +534,000 0.16% 4,105,479
2016-06-03 2016-06-01 1.690 1,811,988 +26,000 0.12% 3,062,260
2016-05-31 2016-05-27 1.640 1,785,988 +12,000 0.12% 2,929,020
2016-05-25 2016-05-23 1.670 1,773,988 +8,000 0.12% 2,962,560
2016-05-24 2016-05-20 1.680 1,765,988 +70,000 0.12% 2,966,860
2016-05-23 2016-05-19 1.710 1,695,988 +70,000 0.11% 2,900,139
2016-05-19 2016-05-17 1.680 1,625,988 +8,000 0.11% 2,731,660
2016-05-18 2016-05-16 1.640 1,617,988 +2,000 0.11% 2,653,500
2016-05-17 2016-05-13 1.640 1,615,988 +4,000 0.11% 2,650,220
2016-05-13 2016-05-11 1.700 1,611,988 +94,000 0.11% 2,740,380
2016-05-11 2016-05-09 1.680 1,517,988 -50,000 0.10% 2,550,220
2016-05-10 2016-05-06 1.670 1,567,988 +22,000 0.11% 2,618,540
2016-05-09 2016-05-05 1.730 1,545,988 +160,000 0.10% 2,674,559
2016-05-06 2016-05-04 1.710 1,385,988 +30,000 0.09% 2,370,039
2016-05-05 2016-05-03 1.710 1,355,988 +2,000 0.09% 2,318,739
2016-05-04 2016-04-29 1.670 1,353,988 -624,000 0.09% 2,261,160
2016-04-29 2016-04-27 1.770 1,977,988 +50,000 0.13% 3,501,039
2016-04-28 2016-04-26 1.790 1,927,988 +4,000 0.13% 3,451,099
2016-04-27 2016-04-25 1.810 1,923,988 +30,000 0.13% 3,482,418
2016-04-26 2016-04-22 1.820 1,893,988 +20,000 0.13% 3,447,058
2016-04-25 2016-04-21 1.860 1,873,988 +32,000 0.13% 3,485,618
2016-04-21 2016-04-19 1.840 1,841,988 +10,000 0.12% 3,389,258
2016-04-20 2016-04-18 1.850 1,831,988 +20,000 0.12% 3,389,178
2016-04-19 2016-04-15 1.900 1,811,988 -1,090,000 0.12% 3,442,777
2016-04-18 2016-04-14 2.110 2,901,988 +1,382,000 0.20% 6,123,195
2016-04-15 2016-04-13 1.630 1,519,988 +142,000 0.10% 2,477,580
2016-04-14 2016-04-12 1.580 1,377,988 +36,000 0.09% 2,177,221
2016-04-13 2016-04-11 1.570 1,341,988 -10,000 0.09% 2,106,921
2016-04-12 2016-04-08 1.600 1,351,988 +110,000 0.09% 2,163,181
2016-04-08 2016-04-06 1.580 1,241,988 -80,000 0.08% 1,962,341
2016-04-07 2016-04-05 1.540 1,321,988 -428,000 0.09% 2,035,862
2016-04-06 2016-04-01 1.770 1,749,988 -550,000 0.12% 3,097,479
2016-04-05 2016-03-31 1.790 2,299,988 +20,000 0.15% 4,116,979
2016-04-01 2016-03-30 1.830 2,279,988 +10,000 0.15% 4,172,378
2016-03-31 2016-03-29 1.820 2,269,988 +20,000 0.15% 4,131,378
2016-03-29 2016-03-23 1.900 2,249,988 +44,000 0.15% 4,274,977
2016-03-24 2016-03-22 2.070 2,205,988 +16,000 0.15% 4,566,395
2016-03-23 2016-03-21 2.190 2,189,988 -66,000 0.15% 4,796,074
2016-03-22 2016-03-18 2.120 2,255,988 +26,000 0.15% 4,782,695
2016-03-18 2016-03-16 2.060 2,229,988 +4,000 0.15% 4,593,775
2016-03-17 2016-03-15 2.110 2,225,988 +10,000 0.15% 4,696,835
2016-03-16 2016-03-14 2.130 2,215,988 +156,000 0.15% 4,720,054
2016-03-14 2016-03-10 2.010 2,059,988 +8,000 0.14% 4,140,576
2016-03-11 2016-03-09 2.030 2,051,988 +164,000 0.14% 4,165,536
2016-03-10 2016-03-08 2.090 1,887,988 +280,000 0.13% 3,945,895
2016-03-09 2016-03-07 2.140 1,607,988 -136,000 0.11% 3,441,094
2016-03-08 2016-03-04 1.950 1,743,988 +24,000 0.12% 3,400,777
2016-03-04 2016-03-02 1.880 1,719,988 -184,000 0.12% 3,233,577
2016-03-02 2016-02-29 1.880 1,903,988 +8,000 0.13% 3,579,497
2016-03-01 2016-02-26 1.890 1,895,988 -172,000 0.13% 3,583,417
2016-02-24 2016-02-22 1.920 2,067,988 +14,000 0.14% 3,970,537
2016-02-23 2016-02-19 1.980 2,053,988 +24,000 0.14% 4,066,896
2016-02-22 2016-02-18 2.080 2,029,988 +114,000 0.14% 4,222,375
2016-02-19 2016-02-17 2.050 1,915,988 +330,000 0.13% 3,927,775
2016-02-18 2016-02-16 2.120 1,585,988 +416,000 0.11% 3,362,295
2016-02-16 2016-02-12 1.530 1,169,988 -170,000 0.08% 1,790,082
2016-02-12 2016-02-05 1.760 1,339,988 +10,000 0.09% 2,358,379
2016-02-11 2016-02-04 1.810 1,329,988 +2,000 0.09% 2,407,278
2016-02-05 2016-02-03 1.960 1,327,988 +2,000 0.09% 2,602,856
2016-02-04 2016-02-02 2.030 1,325,988 +2,000 0.09% 2,691,756
2016-02-03 2016-02-01 2.070 1,323,988 +212,000 0.09% 2,740,655
2016-02-02 2016-01-29 1.830 1,111,988 -10,000 0.07% 2,034,938
2016-01-29 2016-01-27 1.700 1,121,988 -206,000 0.08% 1,907,380
2016-01-28 2016-01-26 1.920 1,327,988 +2,000 0.09% 2,549,737
2016-01-27 2016-01-25 2.050 1,325,988 +4,000 0.09% 2,718,275
2016-01-26 2016-01-22 2.050 1,321,988 -12,000 0.09% 2,710,075
2016-01-25 2016-01-21 2.200 1,333,988 +4,000 0.09% 2,934,774
2016-01-22 2016-01-20 2.310 1,329,988 +4,000 0.09% 3,072,272
2016-01-21 2016-01-19 2.540 1,325,988 +4,000 0.09% 3,368,010
2016-01-19 2016-01-15 2.490 1,321,988 +2,000 0.09% 3,291,750
2016-01-15 2016-01-13 2.580 1,319,988 +4,000 0.09% 3,405,569
2016-01-14 2016-01-12 2.560 1,315,988 +42,000 0.09% 3,368,929
2016-01-13 2016-01-11 2.600 1,273,988 +20,000 0.09% 3,312,369
2016-01-12 2016-01-08 2.780 1,253,988 +8,000 0.08% 3,486,087
2016-01-11 2016-01-07 3.000 1,245,988 +4,000 0.08% 3,737,964
2016-01-08 2016-01-06 3.170 1,241,988 +2,000 0.08% 3,937,102
2016-01-07 2016-01-05 3.250 1,239,988 +4,000 0.08% 4,029,961
2016-01-06 2016-01-04 3.280 1,235,988 +2,000 0.08% 4,054,041
2016-01-05 2015-12-31 3.350 1,233,988 +32,000 0.08% 4,133,860
2016-01-04 2015-12-29 3.470 1,201,988 +18,000 0.08% 4,170,898
2015-12-30 2015-12-28 3.460 1,183,988 -18,000 0.08% 4,096,598
2015-12-29 2015-12-24 3.450 1,201,988 +18,000 0.08% 4,146,859
2015-12-16 2015-12-14 3.320 1,183,988 -32,000 0.08% 3,930,840
2015-12-15 2015-12-11 3.380 1,215,988 -2,000 0.08% 4,110,039
2015-12-14 2015-12-10 3.380 1,217,988 -136,000 0.08% 4,116,799
2015-12-09 2015-12-07 3.650 1,353,988 +20,000 0.09% 4,942,056
2015-11-30 2015-11-26 3.670 1,333,988 -92,000 0.09% 4,895,736
2015-11-27 2015-11-25 3.730 1,425,988 -38,000 0.10% 5,318,935
2015-11-26 2015-11-24 3.730 1,463,988 -94,000 0.10% 5,460,675
2015-11-24 2015-11-20 3.800 1,557,988 +4,000 0.10% 5,920,354
2015-11-23 2015-11-19 3.820 1,553,988 +12,000 0.10% 5,936,234
2015-11-18 2015-11-16 3.700 1,541,988 +6,000 0.10% 5,705,356
2015-11-17 2015-11-13 3.790 1,535,988 -110,000 0.10% 5,821,395
2015-11-16 2015-11-12 3.890 1,645,988 -8,000 0.11% 6,402,893
2015-11-13 2015-11-11 3.870 1,653,988 -20,000 0.11% 6,400,934
2015-11-12 2015-11-10 3.880 1,673,988 -20,000 0.11% 6,495,073
2015-11-11 2015-11-09 3.920 1,693,988 -34,000 0.11% 6,640,433
2015-11-05 2015-11-03 4.030 1,727,988 -48,000 0.12% 6,963,792
2015-11-03 2015-10-30 3.880 1,775,988 -136,000 0.12% 6,890,833
2015-11-02 2015-10-29 3.950 1,911,988 -34,000 0.13% 7,552,353
2015-10-30 2015-10-28 3.990 1,945,988 -88,000 0.13% 7,764,492
2015-10-29 2015-10-27 4.020 2,033,988 -192,000 0.14% 8,176,632
2015-10-28 2015-10-26 4.070 2,225,988 +10,000 0.15% 9,059,771
2015-10-23 2015-10-20 3.940 2,215,988 -328,000 0.15% 8,730,993
2015-10-22 2015-10-19 4.030 2,543,988 -350,000 0.17% 10,252,272
2015-10-20 2015-10-16 4.130 2,893,988 +10,000 0.19% 11,952,170
2015-10-16 2015-10-14 4.160 2,883,988 +10,000 0.19% 11,997,390
2015-10-15 2015-10-13 4.050 2,873,988 +10,000 0.19% 11,639,651
2015-10-13 2015-10-09 4.350 2,863,988 -110,000 0.19% 12,458,348
2015-10-09 2015-10-07 4.450 2,973,988 +310,000 0.20% 13,234,247
2015-10-08 2015-10-06 4.130 2,663,988 +44,000 0.18% 11,002,270
2015-10-07 2015-10-05 4.060 2,619,988 +58,000 0.18% 10,637,151
2015-10-06 2015-10-02 4.040 2,561,988 +34,000 0.17% 10,350,432
2015-10-05 2015-09-30 4.020 2,527,988 +2,000 0.17% 10,162,512
2015-10-02 2015-09-29 4.000 2,525,988 +54,000 0.17% 10,103,952
2015-09-29 2015-09-24 3.880 2,471,988 -22,000 0.17% 9,591,313
2015-09-25 2015-09-23 3.890 2,493,988 -318,000 0.17% 9,701,613
2015-09-22 2015-09-18 4.010 2,811,988 +8,000 0.19% 11,276,072
2015-09-21 2015-09-17 3.930 2,803,988 +92,000 0.19% 11,019,673
2015-09-18 2015-09-16 3.880 2,711,988 +108,000 0.18% 10,522,513
2015-09-17 2015-09-15 3.810 2,603,988 -188,000 0.18% 9,921,194
2015-09-16 2015-09-14 4.010 2,791,988 +10,000 0.19% 11,195,872
2015-09-15 2015-09-11 4.010 2,781,988 +74,000 0.19% 11,155,772
2015-09-14 2015-09-10 3.870 2,707,988 +38,000 0.18% 10,479,914
2015-09-11 2015-09-09 3.810 2,669,988 +240,000 0.18% 10,172,654
2015-09-10 2015-09-08 3.730 2,429,988 +360,000 0.16% 9,063,855
2015-09-08 2015-09-04 3.290 2,069,988 +26,000 0.14% 6,810,261
2015-09-07 2015-09-02 3.280 2,043,988 +52,000 0.14% 6,704,281
2015-09-04 2015-09-01 3.230 1,991,988 -432,000 0.13% 6,434,121
2015-09-01 2015-08-28 3.280 2,423,988 -96,000 0.16% 7,950,681
2015-08-31 2015-08-27 3.340 2,519,988 -20,000 0.17% 8,416,760
2015-08-28 2015-08-26 3.200 2,539,988 -56,000 0.17% 8,127,962
2015-08-27 2015-08-25 3.200 2,595,988 -116,000 0.17% 8,307,162
2015-08-26 2015-08-24 3.240 2,711,988 -38,000 0.18% 8,786,841
2015-08-25 2015-08-21 3.820 2,749,988 -294,000 0.19% 10,504,954
2015-08-24 2015-08-20 4.020 3,043,988 -648,000 0.20% 12,236,832
2015-08-07 2015-08-05 4.280 3,691,988 +6,000 0.25% 15,801,709
2015-07-29 2015-07-27 3.890 3,685,988 +4,000 0.25% 14,338,493
2015-07-27 2015-07-23 4.330 3,681,988 +4,000 0.25% 15,943,008
2015-07-24 2015-07-22 4.180 3,677,988 -310,000 0.25% 15,373,990
2015-07-22 2015-07-20 4.520 3,987,988 -4,000 0.27% 18,025,706
2015-07-20 2015-07-16 4.420 3,991,988 +4,000 0.27% 17,644,587
2015-07-17 2015-07-15 4.400 3,987,988 +20,000 0.27% 17,547,147
2015-07-16 2015-07-14 4.510 3,967,988 -24,000 0.27% 17,895,626
2015-07-10 2015-07-08 3.450 3,991,988 +50,000 0.27% 13,772,359
2015-07-09 2015-07-07 3.360 3,941,988 -184,000 0.27% 13,245,080
2015-07-08 2015-07-06 3.590 4,125,988 +64,000 0.28% 14,812,297
2015-07-06 2015-07-02 4.260 4,061,988 +18,000 0.27% 17,304,069
2015-07-02 2015-06-29 4.220 4,043,988 +2,000 0.27% 17,065,629
2015-06-30 2015-06-26 4.510 4,041,988 -12,000 0.27% 18,229,366
2015-06-24 2015-06-22 4.400 4,053,988 +20,000 0.27% 17,837,547
2015-06-12 2015-06-10 4.730 4,033,988 +20,000 0.28% 19,080,763
2015-06-01 2015-05-28 5.080 4,013,988 +2,000 0.27% 20,391,059
2015-05-26 2015-05-21 5.490 4,011,988 +20,000 0.27% 22,025,814
2015-05-22 2015-05-20 5.340 3,991,988 +20,000 0.27% 21,317,216
2015-05-21 2015-05-19 5.500 3,971,988 +164,000 0.27% 21,845,934
2015-05-20 2015-05-18 5.590 3,807,988 +226,000 0.26% 21,286,653
2015-05-15 2015-05-13 4.800 3,581,988 +74,000 0.24% 17,193,542
2015-05-14 2015-05-12 4.800 3,507,988 +182,000 0.24% 16,838,342
2015-05-06 2015-05-04 4.580 3,325,988 +50,000 0.23% 15,233,025
2015-04-28 2015-04-24 4.380 3,275,988 -52,000 0.22% 14,348,827
2015-04-27 2015-04-23 4.490 3,327,988 -42,000 0.23% 14,942,666
2015-04-24 2015-04-22 4.600 3,369,988 -20,000 0.23% 15,501,945
2015-04-23 2015-04-21 4.670 3,389,988 -88,400 0.23% 15,831,244
2015-04-22 2015-04-20 4.620 3,478,388 +220,400 0.24% 16,070,153
2015-04-21 2015-04-17 4.880 3,257,988 +52,000 0.22% 15,898,981
2015-04-20 2015-04-16 4.700 3,205,988 +10,000 0.22% 15,068,144
2015-04-17 2015-04-15 4.640 3,195,988 +2,000 0.22% 14,829,384
2015-04-16 2015-04-14 4.840 3,193,988 +10,000 0.22% 15,458,902
2015-04-15 2015-04-13 4.870 3,183,988 +102,000 0.22% 15,506,022
2015-04-14 2015-04-10 4.530 3,081,988 +16,000 0.21% 13,961,406
2015-04-13 2015-04-09 4.470 3,065,988 +62,000 0.21% 13,704,966
2015-04-10 2015-04-08 4.330 3,003,988 +100,000 0.21% 13,007,268
2015-04-09 2015-04-02 4.270 2,903,988 +140,000 0.20% 12,400,029
2015-04-08 2015-04-01 4.110 2,763,988 +82,000 0.19% 11,359,991
2015-04-02 2015-03-31 4.140 2,681,988 +10,000 0.18% 11,103,430
2015-03-31 2015-03-27 4.160 2,671,988 +26,000 0.18% 11,115,470
2015-03-27 2015-03-25 4.390 2,645,988 +6,000 0.18% 11,615,887
2015-03-26 2015-03-24 4.450 2,639,988 +2,000 0.18% 11,747,947
2015-03-25 2015-03-23 4.480 2,637,988 +10,000 0.18% 11,818,186
2015-03-24 2015-03-20 4.590 2,627,988 +20,000 0.18% 12,062,465
2015-03-23 2015-03-19 4.680 2,607,988 +202,000 0.18% 12,205,384
2015-03-20 2015-03-18 4.460 2,405,988 +60,000 0.16% 10,730,706
2015-03-13 2015-03-11 4.420 2,345,988 -132,000 0.16% 10,369,267
2015-03-09 2015-03-05 4.600 2,477,988 +44,000 0.17% 11,398,745
2015-03-04 2015-03-02 4.430 2,433,988 +8,000 0.17% 10,782,567
2015-03-03 2015-02-27 4.580 2,425,988 +64,000 0.17% 11,111,025
2015-03-02 2015-02-26 4.720 2,361,988 +28,000 0.16% 11,148,583
2015-02-27 2015-02-25 4.680 2,333,988 +20,000 0.16% 10,923,064
2015-02-26 2015-02-24 4.750 2,313,988 +4,000 0.16% 10,991,443
2015-02-25 2015-02-23 4.730 2,309,988 +112,000 0.16% 10,926,243
2015-02-24 2015-02-18 5.110 2,197,988 +20,000 0.15% 11,231,719
2015-02-23 2015-02-16 4.910 2,177,988 +458,000 0.15% 10,693,921
2015-02-17 2015-02-13 4.870 1,719,988 +918,000 0.12% 8,376,342
2015-02-16 2015-02-12 4.280 801,988 -12,000 0.05% 3,432,509
2015-02-13 2015-02-11 4.240 813,988 -288,000 0.06% 3,451,309
2015-02-12 2015-02-10 4.310 1,101,988 -200,000 0.08% 4,749,568
2015-02-11 2015-02-09 4.260 1,301,988 -68,000 0.09% 5,546,469
2015-02-10 2015-02-06 4.360 1,369,988 -92,000 0.09% 5,973,148
2015-02-09 2015-02-05 4.320 1,461,988 -70,000 0.10% 6,315,788
2015-02-06 2015-02-04 4.330 1,531,988 +20,000 0.10% 6,633,508
2015-02-05 2015-02-03 4.330 1,511,988 +72,000 0.10% 6,546,908
2015-02-04 2015-02-02 4.270 1,439,988 -40,000 0.10% 6,148,749
2015-02-03 2015-01-30 4.320 1,479,988 -248,000 0.10% 6,393,548
2015-02-02 2015-01-29 4.320 1,727,988 -152,000 0.12% 7,464,908
2015-01-30 2015-01-28 4.500 1,879,988 -304,000 0.13% 8,459,946
2015-01-29 2015-01-27 4.530 2,183,988 +258,000 0.15% 9,893,466
2015-01-28 2015-01-26 4.270 1,925,988 +6,000 0.13% 8,223,969
2015-01-27 2015-01-23 4.230 1,919,988 +272,000 0.13% 8,121,549
2015-01-23 2015-01-21 4.330 1,647,988 -2,000 0.11% 7,135,788
2015-01-22 2015-01-20 4.210 1,649,988 -50,000 0.11% 6,946,449
2015-01-21 2015-01-19 4.260 1,699,988 -660,000 0.12% 7,241,949
2015-01-19 2015-01-15 4.400 2,359,988 -630,000 0.16% 10,383,947
2015-01-16 2015-01-14 4.620 2,989,988 +252,000 0.20% 13,813,745
2015-01-15 2015-01-13 4.580 2,737,988 +98,000 0.19% 12,539,985
2015-01-14 2015-01-12 4.410 2,639,988 +70,000 0.18% 11,642,347
2015-01-13 2015-01-09 4.410 2,569,988 +126,000 0.18% 11,333,647
2015-01-08 2015-01-06 4.000 2,443,988 +102,000 0.17% 9,775,952
2015-01-07 2015-01-05 4.060 2,341,988 +538,000 0.16% 9,508,471
2015-01-06 2015-01-02 3.800 1,803,988 +66,000 0.12% 6,855,154
2015-01-05 2014-12-31 3.770 1,737,988 +190,000 0.12% 6,552,215
2015-01-02 2014-12-29 3.650 1,547,988 +22,000 0.11% 5,650,156
2014-12-30 2014-12-24 3.680 1,525,988 +52,000 0.10% 5,615,636
2014-12-23 2014-12-19 3.510 1,473,988 -122,000 0.10% 5,173,698
2014-12-22 2014-12-18 3.470 1,595,988 +20,000 0.11% 5,538,078
2014-12-19 2014-12-17 3.370 1,575,988 +190,000 0.11% 5,311,080
2014-12-12 2014-12-10 4.200 1,385,988 +68,000 0.09% 5,821,150
2014-12-10 2014-12-08 4.010 1,317,988 +20,000 0.09% 5,285,132
2014-12-09 2014-12-05 4.220 1,297,988 -44,000 0.09% 5,477,509
2014-12-08 2014-12-04 4.250 1,341,988 -210,000 0.09% 5,703,449
2014-12-05 2014-12-03 4.270 1,551,988 +130,000 0.11% 6,626,989
2014-12-04 2014-12-02 4.340 1,421,988 -50,000 0.10% 6,171,428
2014-12-03 2014-12-01 4.280 1,471,988 -750,000 0.10% 6,300,109
2014-12-02 2014-11-28 4.510 2,221,988 -820,000 0.15% 10,021,166
2014-12-01 2014-11-27 4.680 3,041,988 -460,000 0.21% 14,236,504
2014-11-28 2014-11-26 4.740 3,501,988 -502,000 0.24% 16,599,423
2014-11-26 2014-11-24 4.950 4,003,988 +434,000 0.27% 19,819,741
2014-11-25 2014-11-21 5.040 3,569,988 +548,000 0.24% 17,992,740
2014-11-24 2014-11-20 4.920 3,021,988 -4,000 0.21% 14,868,181
2014-11-21 2014-11-19 4.640 3,025,988 -2,000 0.21% 14,040,584
2014-11-20 2014-11-18 4.230 3,027,988 -4,000 0.21% 12,808,389
2014-11-19 2014-11-17 4.090 3,031,988 +762,000 0.21% 12,400,831
2014-11-18 2014-11-14 3.460 2,269,988 +6,000 0.16% 7,854,158
2014-11-12 2014-11-10 3.580 2,263,988 +600,000 0.15% 8,105,077
2014-11-11 2014-11-07 3.480 1,663,988 +232,000 0.11% 5,790,678
2014-11-10 2014-11-06 3.450 1,431,988 +228,000 0.10% 4,940,359
2014-11-07 2014-11-05 3.340 1,203,988 +40,000 0.08% 4,021,320
2014-11-06 2014-11-04 3.440 1,163,988 +38,000 0.08% 4,004,119
2014-11-05 2014-11-03 3.340 1,125,988 +10,000 0.08% 3,760,800
2014-11-04 2014-10-31 3.340 1,115,988 +50,000 0.08% 3,727,400
2014-10-31 2014-10-29 3.350 1,065,988 +52,000 0.07% 3,571,060
2014-10-30 2014-10-28 3.260 1,013,988 +10,000 0.07% 3,305,601
2014-10-29 2014-10-27 3.210 1,003,988 +30,000 0.07% 3,222,801
2014-10-28 2014-10-24 3.230 973,988 -252,000 0.07% 3,145,981
2014-10-24 2014-10-22 3.410 1,225,988 +46,000 0.08% 4,180,619
2014-10-23 2014-10-21 3.520 1,179,988 +74,000 0.08% 4,153,558
2014-10-22 2014-10-20 3.620 1,105,988 +36,000 0.08% 4,003,677
2014-10-21 2014-10-17 3.660 1,069,988 +194,000 0.07% 3,916,156
2014-10-20 2014-10-16 3.630 875,988 -132,000 0.06% 3,179,836
2014-10-17 2014-10-15 3.630 1,007,988 +122,000 0.07% 3,658,996
2014-10-16 2014-10-14 3.480 885,988 -68,000 0.06% 3,083,238
2014-10-15 2014-10-13 3.490 953,988 +30,000 0.07% 3,329,418
2014-10-14 2014-10-10 3.400 923,988 +20,000 0.06% 3,141,559
2014-10-13 2014-10-09 3.530 903,988 +10,000 0.06% 3,191,078
2014-10-08 2014-10-06 3.700 893,988 -20,000 0.06% 3,307,756
2014-10-06 2014-09-30 3.250 913,988 +20,000 0.06% 2,970,461
2014-10-03 2014-09-29 3.430 893,988 -60,000 0.06% 3,066,379
2014-09-26 2014-09-24 3.730 953,988 -352,000 0.07% 3,558,375
2014-09-25 2014-09-23 3.740 1,305,988 -782,000 0.09% 4,884,395
2014-09-23 2014-09-19 4.160 2,087,988 -190,000 0.14% 8,686,030
2014-09-22 2014-09-18 4.180 2,277,988 -218,000 0.16% 9,521,990
2014-09-19 2014-09-17 4.180 2,495,988 -82,000 0.17% 10,433,230
2014-09-18 2014-09-16 4.650 2,577,988 -100,000 0.18% 11,987,644
2014-09-17 2014-09-15 4.680 2,677,988 -500,000 0.18% 12,532,984
2014-09-12 2014-09-10 4.990 3,177,988 -200,000 0.22% 15,858,160
2014-09-05 2014-09-03 4.910 3,377,988 -10,000 0.23% 16,585,921
2014-09-02 2014-08-29 4.740 3,387,988 -80,000 0.23% 16,059,063
2014-09-01 2014-08-28 4.760 3,467,988 -40,000 0.24% 16,507,623
2014-08-29 2014-08-27 4.750 3,507,988 -220,000 0.24% 16,662,943
2014-08-28 2014-08-26 4.810 3,727,988 -30,000 0.25% 17,931,622
2014-08-27 2014-08-25 4.820 3,757,988 -112,000 0.26% 18,113,502
2014-08-26 2014-08-22 4.930 3,869,988 -28,000 0.26% 19,079,041
2014-08-25 2014-08-21 4.890 3,897,988 +20,000 0.27% 19,061,161
2014-08-22 2014-08-20 4.930 3,877,988 +310,000 0.27% 19,118,481
2014-08-21 2014-08-19 4.870 3,567,988 +38,000 0.24% 17,376,102
2014-08-20 2014-08-18 4.680 3,529,988 -4,000 0.24% 16,520,344
2014-08-19 2014-08-15 4.640 3,533,988 -26,700,000 0.24% 16,397,704
2014-08-18 2014-08-14 4.850 30,233,988 -874,000 2.07% 146,634,842
2014-08-15 2014-08-13 4.560 31,107,988 -332,000 2.13% 141,852,425
2014-08-12 2014-08-08 4.680 31,439,988 +42,000 2.15% 147,139,144
2014-08-11 2014-08-07 4.780 31,397,988 +10,000 2.15% 150,082,383
2014-08-06 2014-08-04 5.080 31,387,988 +10,000 2.15% 159,450,979
2014-08-05 2014-08-01 5.120 31,377,988 +22,000 2.14% 160,655,299
2014-08-04 2014-07-31 5.300 31,355,988 +98,000 2.14% 166,186,736
2014-08-01 2014-07-30 5.260 31,257,988 +44,000 2.14% 164,417,017
2014-07-31 2014-07-29 5.330 31,213,988 +28,000 2.13% 166,370,556
2014-07-30 2014-07-28 5.350 31,185,988 +42,000 2.13% 166,845,036
2014-07-29 2014-07-25 5.040 31,143,988 -942,000 2.13% 156,965,700
2014-07-28 2014-07-24 5.280 32,085,988 -218,000 2.19% 169,414,017
2014-07-25 2014-07-23 5.420 32,303,988 -100,000 2.21% 175,087,615
2014-07-24 2014-07-22 5.420 32,403,988 -260,000 2.21% 175,629,615
2014-07-23 2014-07-21 5.510 32,663,988 -336,000 2.23% 179,978,574
2014-07-22 2014-07-18 5.460 32,999,988 -266,000 2.26% 180,179,934
2014-07-21 2014-07-17 5.550 33,265,988 -814,000 2.27% 184,626,233
2014-07-18 2014-07-16 5.670 34,079,988 -10,476,000 2.33% 193,233,532
2014-07-17 2014-07-15 5.780 44,555,988 -702,000 3.05% 257,533,611
2014-07-16 2014-07-14 5.730 45,257,988 -302,000 3.09% 259,328,271
2014-07-15 2014-07-11 5.760 45,559,988 -536,000 3.11% 262,425,531
2014-07-14 2014-07-10 5.930 46,095,988 -122,000 3.15% 273,349,209
2014-07-11 2014-07-09 5.870 46,217,988 -1,006,000 3.16% 271,299,590
2014-07-10 2014-07-08 6.100 47,223,988 -592,000 3.23% 288,066,327
2014-07-09 2014-07-07 6.140 47,815,988 +4,000 3.27% 293,590,166
2014-07-08 2014-07-04 6.300 47,811,988 -2,000 3.27% 301,215,524
2014-07-07 2014-07-03 6.230 47,813,988 +30,000 3.27% 297,881,145
2014-07-04 2014-07-02 6.090 47,783,988 -4,000 3.27% 291,004,487
2014-07-02 2014-06-27 5.860 47,787,988 +20,151,994 3.27% 280,037,610
2014-06-17 2014-06-13 23.080 27,635,994 -27,635,994 1.89% 637,838,742
2014-06-16 2014-06-12 22.920 55,271,988 +41,459,991 3.78% 1,266,833,965
2014-06-13 2014-06-11 23.000 13,811,997 +1,000 3.78% 317,675,931
2014-06-12 2014-06-10 22.600 13,810,997 +31,000 3.78% 312,128,532
2014-06-06 2014-06-04 23.600 13,779,997 -49,000 3.77% 325,207,929
2014-06-05 2014-06-03 23.720 13,828,997 -8,000 3.78% 328,023,809
2014-06-04 2014-05-30 24.360 13,836,997 -10,000 3.78% 337,069,247
2014-05-28 2014-05-26 23.680 13,846,997 -76,000 3.79% 327,896,889
2014-05-27 2014-05-23 23.960 13,922,997 -84,000 3.81% 333,595,008
2014-05-26 2014-05-22 24.000 14,006,997 -25,000 3.83% 336,167,928
2014-05-23 2014-05-21 23.760 14,031,997 -50,000 3.84% 333,400,249
2014-05-22 2014-05-20 24.520 14,081,997 -773,000 3.85% 345,290,566
2014-05-21 2014-05-19 24.440 14,854,997 -113,000 4.06% 363,056,127
2014-05-20 2014-05-16 24.720 14,967,997 -46,000 4.09% 370,008,886
2014-05-19 2014-05-15 24.760 15,013,997 -20,000 4.10% 371,746,566
2014-05-16 2014-05-14 24.320 15,033,997 -175,000 4.11% 365,626,807
2014-05-15 2014-05-13 23.760 15,208,997 -129,000 4.16% 361,365,769
2014-05-14 2014-05-12 23.560 15,337,997 -256,000 4.19% 361,363,209
2014-05-13 2014-05-09 23.600 15,593,997 -318,000 4.26% 368,018,329
2014-05-12 2014-05-08 23.600 15,911,997 -3,421,000 4.35% 375,523,129
2014-05-09 2014-05-07 24.920 19,332,997 -381,000 5.29% 481,778,285
2014-05-05 2014-04-30 23.400 19,713,997 -39,000 5.39% 461,307,530
2014-05-02 2014-04-29 23.400 19,752,997 +57,000 5.81% 462,220,130
2014-04-30 2014-04-28 24.800 19,695,997 +11,000 5.80% 488,460,726
2014-04-29 2014-04-25 26.800 19,684,997 +14,000 5.79% 527,557,920
2014-04-28 2014-04-24 27.320 19,670,997 +22,000 5.79% 537,411,638
2014-04-25 2014-04-23 25.720 19,648,997 +40,000 5.78% 505,372,203
2014-04-22 2014-04-16 23.920 19,608,997 -1,000 5.77% 469,047,208
2014-04-17 2014-04-15 24.240 19,609,997 +1,000 5.77% 475,346,327
2014-04-16 2014-04-14 24.480 19,608,997 +14,000 5.77% 480,028,247
2014-04-15 2014-04-11 25.360 19,594,997 +11,000 5.77% 496,929,124
2014-04-14 2014-04-10 24.800 19,583,997 +5,000 5.76% 485,683,126
2014-04-10 2014-04-08 24.000 19,578,997 +16,000 5.76% 469,895,928
2014-04-09 2014-04-07 24.440 19,562,997 +5,000 5.76% 478,119,647
2014-04-08 2014-04-04 24.800 19,557,997 +26,000 5.76% 485,038,326
2014-04-07 2014-04-03 24.400 19,531,997 +38,000 5.75% 476,580,727
2014-04-04 2014-04-02 24.320 19,493,997 +66,000 5.74% 474,094,007
2014-04-01 2014-03-28 22.000 19,427,997 +7,000 5.72% 427,415,934
2014-03-31 2014-03-27 21.600 19,420,997 +10,000 5.72% 419,493,535
2014-03-28 2014-03-26 22.440 19,410,997 +5,000 5.71% 435,582,773
2014-03-18 2014-03-14 22.840 19,405,997 +15,000 5.71% 443,232,971
2014-03-14 2014-03-12 23.880 19,390,997 +4,000 5.71% 463,057,008
2014-03-13 2014-03-11 24.600 19,386,997 +1,000 5.71% 476,920,126
2014-03-05 2014-03-03 25.360 19,385,997 -1,000 5.71% 491,628,884
2014-03-04 2014-02-28 25.800 19,386,997 -91,000 5.71% 500,184,523
2014-03-03 2014-02-27 23.560 19,477,997 +172,000 5.73% 458,901,609
2014-02-28 2014-02-26 23.040 19,305,997 +5,000 5.68% 444,810,171
2014-02-27 2014-02-25 22.800 19,300,997 +2,000 5.68% 440,062,732
2014-02-24 2014-02-20 22.800 19,298,997 -2,000 5.68% 440,017,132
2014-02-21 2014-02-19 23.000 19,300,997 +3,000 5.68% 443,922,931
2014-02-19 2014-02-17 23.000 19,297,997 +3,000 5.68% 443,853,931
2014-02-18 2014-02-14 23.280 19,294,997 -5,000 5.68% 449,187,530
2014-02-17 2014-02-13 23.120 19,299,997 +16,000 5.68% 446,215,931
2014-02-14 2014-02-12 23.720 19,283,997 +13,000 5.68% 457,416,409
2014-02-13 2014-02-11 24.240 19,270,997 +4,000 5.67% 467,128,967
2014-02-12 2014-02-10 23.800 19,266,997 +7,000 5.67% 458,554,529
2014-02-11 2014-02-07 23.160 19,259,997 +1,000 5.67% 446,061,531
2014-02-10 2014-02-06 23.040 19,258,997 -13,000 5.67% 443,727,291
2014-02-05 2014-01-30 24.120 19,271,997 -150,000 5.67% 464,840,568
2014-02-04 2014-01-28 24.080 19,421,997 +2,000 5.72% 467,681,688
2014-01-29 2014-01-27 24.040 19,419,997 +53,000 5.72% 466,856,728
2014-01-28 2014-01-24 25.320 19,366,997 +41,000 5.70% 490,372,364
2014-01-27 2014-01-23 26.920 19,325,997 +42,000 5.69% 520,255,839
2014-01-24 2014-01-22 26.720 19,283,997 -3,000 5.68% 515,268,400
2014-01-23 2014-01-21 27.240 19,286,997 -3,000 5.68% 525,377,798
2014-01-22 2014-01-20 27.800 19,289,997 +5,000 5.68% 536,261,917
2014-01-21 2014-01-17 27.640 19,284,997 -4,000 5.68% 533,037,317
2014-01-20 2014-01-16 26.880 19,288,997 +1,000 5.68% 518,488,239
2014-01-17 2014-01-15 28.080 19,287,997 +2,000 5.68% 541,606,956
2014-01-16 2014-01-14 27.960 19,285,997 -31,000 5.68% 539,236,476
2014-01-15 2014-01-13 25.920 19,316,997 -110,000 5.69% 500,696,562
2014-01-14 2014-01-10 25.640 19,426,997 -26,000 5.72% 498,108,203
2014-01-13 2014-01-09 25.800 19,452,997 -43,000 5.73% 501,887,323
2014-01-10 2014-01-08 26.000 19,495,997 -68,000 5.74% 506,895,922
2014-01-09 2014-01-07 25.920 19,563,997 -91,000 5.76% 507,098,802
2014-01-07 2014-01-03 25.280 19,654,997 +15,000 5.79% 496,878,324
2014-01-06 2014-01-02 25.680 19,639,997 +10,000 5.78% 504,355,123
2014-01-03 2013-12-31 24.760 19,629,997 -1,000 5.78% 486,038,726
2013-12-27 2013-12-20 22.040 19,630,997 +55,000 5.78% 432,667,174
2013-12-20 2013-12-18 23.240 19,575,997 +41,000 5.76% 454,946,170
2013-12-18 2013-12-16 24.080 19,534,997 +8,000 5.75% 470,402,728
2013-12-17 2013-12-13 24.840 19,526,997 +34,000 5.75% 485,050,605
2013-12-13 2013-12-11 24.800 19,492,997 +21,000 5.74% 483,426,326
2013-12-11 2013-12-09 25.840 19,471,997 +20,000 5.73% 503,156,402
2013-12-09 2013-12-05 26.920 19,451,997 -8,000 5.73% 523,647,759
2013-12-06 2013-12-04 26.400 19,459,997 -77,000 5.73% 513,743,921
2013-12-05 2013-12-03 25.160 19,536,997 +10,000 5.75% 491,550,845
2013-12-04 2013-12-02 25.200 19,526,997 -15,000 5.75% 492,080,324
2013-12-03 2013-11-29 25.320 19,541,997 -35,000 5.75% 494,803,364
2013-12-02 2013-11-28 25.480 19,576,997 -89,000 5.76% 498,821,884
2013-11-29 2013-11-27 25.000 19,665,997 -10,000 5.79% 491,649,925
2013-11-28 2013-11-26 24.960 19,675,997 -174,000 5.79% 491,112,885
2013-11-27 2013-11-25 25.400 19,849,997 -51,000 5.85% 504,189,924
2013-11-26 2013-11-22 25.400 19,900,997 +12,000 5.86% 505,485,324
2013-11-25 2013-11-21 26.480 19,888,997 -45,000 5.86% 526,660,641
2013-11-22 2013-11-20 26.720 19,933,997 -2,000 5.87% 532,636,400
2013-11-21 2013-11-19 26.960 19,935,997 -225,000 5.87% 537,474,479
2013-11-20 2013-11-18 26.680 20,160,997 -182,000 5.94% 537,895,400
2013-11-19 2013-11-15 26.400 20,342,997 -370,000 5.99% 537,055,121
2013-11-18 2013-11-14 25.320 20,712,997 -361,000 6.10% 524,453,084
2013-11-15 2013-11-13 25.160 21,073,997 +245,000 6.21% 530,221,765
2013-11-14 2013-11-12 23.160 20,828,997 -98,000 6.13% 482,399,571
2013-11-07 2013-11-05 24.000 20,926,997 -18,000 6.16% 502,247,928
2013-11-06 2013-11-04 23.920 20,944,997 -7,000 6.17% 501,004,328
2013-11-05 2013-11-01 24.160 20,951,997 +59,000 6.17% 506,200,248
2013-11-04 2013-10-31 23.120 20,892,997 -35,000 6.15% 483,046,091
2013-11-01 2013-10-30 23.720 20,927,997 +1,000 6.16% 496,412,089
2013-10-31 2013-10-29 21.680 20,926,997 -86,000 6.16% 453,697,295
2013-10-30 2013-10-28 24.520 21,012,997 -39,000 6.73% 515,238,686
2013-10-29 2013-10-25 25.000 21,051,997 -20,000 6.75% 526,299,925
2013-10-28 2013-10-24 25.000 21,071,997 -72,000 6.75% 526,799,925
2013-10-25 2013-10-23 25.000 21,143,997 +9,000 6.78% 528,599,925
2013-10-24 2013-10-22 25.120 21,134,997 -6,000 6.77% 530,911,125
2013-10-23 2013-10-21 26.680 21,140,997 -40,000 6.78% 564,041,800
2013-10-22 2013-10-18 26.800 21,180,997 +22,600 6.79% 567,650,720
2013-10-21 2013-10-17 23.920 21,158,397 -114,000 6.78% 506,108,856
2013-10-18 2013-10-16 22.800 21,272,397 -91,800 6.82% 485,010,652
2013-10-17 2013-10-15 19.520 21,364,197 +5,000 6.85% 417,029,125
2013-10-16 2013-10-11 18.420 21,359,197 +57,000 6.84% 393,436,409
2013-10-15 2013-10-10 17.980 21,302,197 +370,000 6.83% 383,013,502
2013-10-10 2013-10-08 15.440 20,932,197 +50,000 6.71% 323,193,122
2013-10-09 2013-10-07 15.440 20,882,197 +28,000 6.69% 322,421,122
2013-10-08 2013-10-04 15.480 20,854,197 +25,000 6.68% 322,822,970
2013-10-07 2013-10-03 15.300 20,829,197 +131,000 6.68% 318,686,714
2013-10-04 2013-10-02 15.100 20,698,197 +261,000 6.63% 312,542,775
2013-10-02 2013-09-27 14.600 20,437,197 -111,000 6.55% 298,383,076
2013-09-30 2013-09-26 14.360 20,548,197 -235,000 6.59% 295,072,109
2013-09-27 2013-09-25 14.800 20,783,197 -86,000 6.67% 307,591,316
2013-09-26 2013-09-24 14.720 20,869,197 -201,000 6.70% 307,194,580
2013-09-25 2013-09-23 15.200 21,070,197 -23,000 6.76% 320,266,994
2013-09-24 2013-09-19 15.120 21,093,197 -108,000 6.77% 318,929,139
2013-09-23 2013-09-18 15.000 21,201,197 -153,000 6.81% 318,017,955
2013-09-19 2013-09-17 15.560 21,354,197 +5,000 6.86% 332,271,305
2013-09-17 2013-09-13 15.900 21,349,197 -25,000 6.85% 339,452,232
2013-09-12 2013-09-10 15.880 21,374,197 +2,000 6.86% 339,422,248
2013-09-11 2013-09-09 16.040 21,372,197 +46,000 6.86% 342,810,040
2013-09-10 2013-09-06 15.380 21,326,197 +82,000 6.85% 327,996,910
2013-09-09 2013-09-05 14.580 21,244,197 +40,000 6.82% 309,740,392
2013-09-06 2013-09-04 14.460 21,204,197 +2,000 6.82% 306,612,689
2013-09-05 2013-09-03 14.960 21,202,197 +49,000 6.82% 317,184,867
2013-09-04 2013-09-02 14.060 21,153,197 +91,000 6.82% 297,413,950
2013-09-03 2013-08-30 15.360 21,062,197 +1,000 6.79% 323,515,346
2013-08-30 2013-08-28 16.080 21,061,197 +107,000 6.79% 338,664,048
2013-08-29 2013-08-27 15.900 20,954,197 +33,000 6.76% 333,171,732
2013-08-28 2013-08-26 15.020 20,921,197 +11,000 6.75% 314,236,379
2013-08-26 2013-08-22 14.080 20,910,197 +107,000 6.74% 294,415,574
2013-08-22 2013-08-20 13.780 20,803,197 +5,000 6.71% 286,668,055
2013-08-19 2013-08-15 13.560 20,798,197 +67,000 6.71% 282,023,551
2013-08-16 2013-08-13 12.840 20,731,197 -62,000 6.69% 266,188,569
2013-08-15 2013-08-12 12.900 20,793,197 +1,000 6.71% 268,232,241
2013-08-13 2013-08-09 13.100 20,792,197 -1,000 6.71% 272,377,781
2013-08-09 2013-08-07 12.420 20,793,197 +1,000 6.71% 258,251,507
2013-08-08 2013-08-06 11.260 20,792,197 +10,000 6.71% 234,120,138
2013-08-07 2013-08-05 10.260 20,782,197 +75,000 6.70% 213,225,341
2013-08-06 2013-08-02 10.100 20,707,197 +10,000 6.68% 209,142,690
2013-08-05 2013-08-01 10.080 20,697,197 +50,000 6.68% 208,627,746
2013-08-02 2013-07-31 10.020 20,647,197 -30,000 6.66% 206,884,914
2013-08-01 2013-07-30 9.880 20,677,197 -145,600 6.67% 204,290,706
2013-07-31 2013-07-29 10.060 20,822,797 -82,400 6.72% 209,477,338
2013-07-30 2013-07-26 9.900 20,905,197 -47,000 6.75% 206,961,450
2013-07-29 2013-07-25 9.380 20,952,197 +150,000 6.76% 196,531,608
2013-07-25 2013-07-23 8.700 20,802,197 -50,000 6.71% 180,979,114
2013-07-16 2013-07-12 9.140 20,852,197 -229,000 6.73% 190,589,081
2013-07-15 2013-07-11 8.540 21,081,197 -621,000 6.80% 180,033,422
2013-06-19 2013-06-17 6.920 21,702,197 +21,702,197 7.00% 150,179,203
2013-06-05 2013-06-03 6.900 0 -10,820,099
2013-06-04 2013-05-31 27.000 10,820,099 -10,820,098 3.49% 292,142,673
2013-06-03 2013-05-30 27.000 21,640,197 +16,230,148 6.98% 584,285,319
2013-05-09 2013-05-07 25.200 5,410,049 +1,500 6.98% 136,333,235
2013-05-08 2013-05-06 24.120 5,408,549 -500 6.98% 130,454,202
2013-05-07 2013-05-03 21.880 5,409,049 -500 6.98% 118,349,992
2013-05-06 2013-05-02 21.200 5,409,549 +500 6.98% 114,682,439
2013-04-30 2013-04-26 25.200 5,409,049 +8,000 6.98% 136,308,035
2013-04-29 2013-04-25 25.160 5,401,049 +11,000 6.97% 135,890,393
2013-04-23 2013-04-19 24.000 5,390,049 +17,000 6.96% 129,361,176
2013-04-22 2013-04-18 23.600 5,373,049 +4,000 6.94% 126,803,956
2013-04-19 2013-04-17 22.880 5,369,049 +8,000 6.93% 122,843,841
2013-04-18 2013-04-16 25.080 5,361,049 +1,244,203 6.92% 134,455,109
2013-04-17 2013-04-15 23.600 4,116,846 +2,500 6.91% 97,157,566
2013-04-16 2013-04-12 21.200 4,114,346 -1,000 6.90% 87,224,135
2013-04-15 2013-04-11 18.520 4,115,346 +1,500 6.90% 76,216,208
2013-04-12 2013-04-10 17.480 4,113,846 -2,500 6.90% 71,910,028
2013-04-09 2013-04-05 15.200 4,116,346 +2,000 6.91% 62,568,459
2013-04-02 2013-03-27 17.840 4,114,346 -3,000 6.91% 73,399,933
2013-03-12 2013-03-08 15.623 4,117,346 +628,070 6.92% 64,326,120
2013-03-05 2013-03-01 13.641 3,489,276 -2,119 6.92% 47,596,516
2013-02-06 2013-02-04 13.405 3,491,395 +21,187 6.93% 46,801,452
2013-02-05 2013-02-01 12.272 3,470,208 +43,220 6.88% 42,586,393
2013-01-29 2013-01-25 12.508 3,426,988 -847 6.80% 42,864,766
2013-01-28 2013-01-24 11.753 3,427,835 -2,119 6.80% 40,286,659
2013-01-22 2013-01-18 9.912 3,429,954 +12,712 6.80% 33,997,704
2013-01-21 2013-01-17 9.818 3,417,242 +847 6.78% 33,549,115
2013-01-16 2013-01-14 9.440 3,416,395 +848 6.78% 32,250,769
2013-01-09 2013-01-07 8.402 3,415,547 +2,118 6.78% 28,696,060
2012-12-20 2012-12-18 8.024 3,413,429 +848 6.77% 27,389,354
2012-03-19 2012-03-15 6.608 3,412,581 +847 6.77% 22,550,335
2012-02-28 2012-02-24 7.080 3,411,734 +1,271 6.77% 24,155,077
2012-02-24 2012-02-22 6.136 3,410,463 +3,221,480 6.77% 20,926,601
2011-06-17 2011-06-15 8.638 188,983 -49,153 0.37% 1,632,360
2011-05-16 2011-05-12 9.440 238,136 +4,238 0.47% 2,248,004
2011-05-09 2011-05-05 9.487 233,898 +4,237 0.46% 2,219,037
2011-05-06 2011-05-04 9.676 229,661 +2,966 0.46% 2,222,200
2011-04-20 2011-04-18 11.045 226,695 +2,119 0.45% 2,503,801
2011-04-19 2011-04-15 11.281 224,576 +16,949 0.45% 2,533,397
2011-04-14 2011-04-12 11.564 207,627 +4,237 0.41% 2,400,999
2011-04-13 2011-04-11 11.847 203,390 +18,221 0.40% 2,409,602
2011-04-12 2011-04-08 11.422 185,169 +7,203 0.37% 2,115,074
2011-04-11 2011-04-07 11.328 177,966 +8,474 0.35% 2,015,999
2011-04-08 2011-04-06 11.375 169,492 +11,017 0.34% 1,928,005
2011-04-07 2011-04-04 11.092 158,475 +4,238 0.31% 1,757,805
2011-04-04 2011-03-31 11.234 154,237 +2,118 0.31% 1,732,637
2011-03-25 2011-03-23 12.414 152,119 +36,017 0.30% 1,888,344
2011-03-24 2011-03-22 11.564 116,102 +38,983 0.23% 1,342,604
2011-03-23 2011-03-21 9.346 77,119 +10,594 0.15% 720,723
2011-02-21 2011-02-17 10.620 66,525 -2,543 0.13% 706,496
2011-02-18 2011-02-16 10.620 69,068 -3,390 0.14% 733,502
2011-02-11 2011-02-09 19.647 72,458 +19,540 0.14% 1,423,591
2011-01-20 2011-01-18 19.712 52,918 +5,880 0.14% 1,043,107
2011-01-18 2011-01-14 20.487 47,038 +14,854 0.13% 963,681
2011-01-14 2011-01-12 19.776 32,184 -4,642 0.09% 636,483
2011-01-11 2011-01-07 19.324 36,826 -2,166 0.10% 711,625
2011-01-07 2011-01-05 20.035 38,992 +10,212 0.11% 781,201
2011-01-03 2010-12-29 19.453 28,780 +28,780 0.08% 559,864
2009-06-18 2009-06-16 8.328 0 -7,505
2009-05-07 2009-05-05 9.026 7,505 +303 0.02% 67,737
2008-10-14 2008-10-10 10.067 7,202 -7,201 0.02% 72,503
2008-05-02 2008-04-29 10.035 14,403 +452 0.04% 144,538
2007-10-03 2007-09-28 10.752 13,951 -6,975 0.04% 150,002
2007-06-26 2007-06-22 11.469 20,926 0.07% 239,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top