History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.119 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.115 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.149 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.149 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.169 0 +0
2023-07-10 2023-07-06 0.167 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.171 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.142 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.156 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.162 0 +0
2023-05-17 2023-05-15 0.164 0 +0
2023-05-16 2023-05-12 0.163 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.165 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.163 0 +0
2023-05-05 2023-05-03 0.162 0 +0
2023-05-04 2023-05-02 0.163 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.166 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.169 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.169 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.175 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.182 0 +0
2023-03-29 2023-03-27 0.181 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.165 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.176 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.193 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.195 0 +0
2023-03-02 2023-02-28 0.195 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.189 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.193 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.197 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.199 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.213 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.212 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.203 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.211 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.169 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.154 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.187 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.135 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.114 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.135 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.102 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.126 0 +0
2022-10-24 2022-10-20 0.126 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.140 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.151 0 +0
2022-10-11 2022-10-07 0.157 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.157 0 +0
2022-10-06 2022-10-03 0.149 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.155 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.162 0 +0
2022-09-26 2022-09-22 0.162 0 +0
2022-09-23 2022-09-21 0.159 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.182 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.189 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.191 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.206 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.177 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.193 0 +0
2022-08-18 2022-08-16 0.195 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.175 0 +0
2022-08-12 2022-08-10 0.177 0 +0
2022-08-11 2022-08-09 0.179 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.179 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.179 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.203 0 +0
2022-07-29 2022-07-27 0.191 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.243 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.310 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.167 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.045 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.045 0 +0
2022-06-27 2022-06-23 0.045 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.045 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.045 0 +0
2022-06-20 2022-06-16 0.045 0 +0
2022-06-17 2022-06-15 0.045 0 +0
2022-06-16 2022-06-14 0.045 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.045 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.045 0 +0
2022-06-07 2022-06-02 0.045 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.045 0 +0
2022-05-30 2022-05-26 0.045 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.045 0 +0
2022-05-25 2022-05-23 0.045 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.045 0 +0
2022-05-18 2022-05-16 0.045 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.045 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.067 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.088 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.080 0 +0
2022-04-28 2022-04-26 0.084 0 +0
2022-04-27 2022-04-25 0.084 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.093 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.093 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.084 0 +0
2022-03-25 2022-03-23 0.088 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.085 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.095 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.088 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.103 0 +0
2022-02-22 2022-02-18 0.106 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.105 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.118 0 +0
2022-01-27 2022-01-25 0.120 0 +0
2022-01-26 2022-01-24 0.127 0 +0
2022-01-25 2022-01-21 0.131 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.131 0 +0
2022-01-19 2022-01-17 0.131 0 +0
2022-01-18 2022-01-14 0.132 0 +0
2022-01-17 2022-01-13 0.131 0 +0
2022-01-14 2022-01-12 0.131 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.141 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.148 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.162 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.158 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.141 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.151 0 +0
2021-12-13 2021-12-09 0.151 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.151 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.162 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.485 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.560 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.750 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.640 0 +0
2021-06-23 2021-06-21 0.640 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.730 0 +0
2021-06-07 2021-06-03 0.740 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.780 0 +0
2021-05-27 2021-05-25 0.780 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.720 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.730 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.780 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.790 0 +0
2021-04-30 2021-04-28 0.800 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.830 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.930 0 +0
2021-04-23 2021-04-21 0.930 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.930 0 +0
2021-04-20 2021-04-16 0.930 0 +0
2021-04-19 2021-04-15 0.920 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.930 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.910 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.820 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.760 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.810 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.760 0 +0
2021-03-16 2021-03-12 0.750 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.770 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.800 0 +0
2021-03-05 2021-03-03 0.830 0 +0
2021-03-04 2021-03-02 0.810 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 1.010 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.030 0 +0
2021-02-19 2021-02-17 1.100 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.970 0 +0
2021-02-10 2021-02-08 0.930 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.860 0 +0
2021-02-05 2021-02-03 0.860 0 +0
2021-02-04 2021-02-02 0.860 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.850 0 +0
2021-02-01 2021-01-28 0.820 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.890 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.840 0 +0
2021-01-19 2021-01-15 0.870 0 +0
2021-01-18 2021-01-14 0.860 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.790 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.850 0 +0
2020-12-22 2020-12-18 0.840 0 +0
2020-12-21 2020-12-17 0.850 0 +0
2020-12-18 2020-12-16 0.880 0 +0
2020-12-17 2020-12-15 0.860 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.930 0 +0
2020-12-11 2020-12-09 0.940 0 +0
2020-12-10 2020-12-08 0.850 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 1.070 0 +0
2020-11-30 2020-11-26 1.070 0 +0
2020-11-27 2020-11-25 1.100 0 +0
2020-11-26 2020-11-24 1.100 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.190 0 +0
2020-11-23 2020-11-19 1.150 0 +0
2020-11-20 2020-11-18 1.150 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.100 0 +0
2020-11-17 2020-11-13 0.950 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.920 0 +0
2020-11-11 2020-11-09 0.890 0 +0
2020-11-10 2020-11-06 0.840 0 +0
2020-11-09 2020-11-05 0.860 0 +0
2020-11-06 2020-11-04 0.820 0 +0
2020-11-05 2020-11-03 0.820 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.900 0 +0
2020-10-22 2020-10-20 0.890 0 +0
2020-10-21 2020-10-19 0.850 0 +0
2020-10-20 2020-10-16 0.850 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.660 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.640 0 +0
2020-10-07 2020-10-05 0.650 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.495 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.540 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.540 0 +0
2020-09-14 2020-09-10 0.540 0 +0
2020-09-11 2020-09-09 0.540 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.540 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.540 0 +0
2020-09-02 2020-08-31 0.540 0 +0
2020-09-01 2020-08-28 0.550 0 +0
2020-08-31 2020-08-27 0.540 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.550 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.540 0 +0
2020-08-21 2020-08-19 0.540 0 +0
2020-08-20 2020-08-18 0.540 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.520 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.495 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.470 0 +0
2020-08-05 2020-08-03 0.470 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.490 0 +0
2020-07-31 2020-07-29 0.490 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.470 0 +0
2020-07-28 2020-07-24 0.500 0 +0
2020-07-27 2020-07-23 0.500 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.510 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.560 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.570 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.570 0 +0
2020-07-06 2020-07-02 0.570 0 +0
2020-07-03 2020-06-30 0.570 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.570 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.570 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.580 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.590 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.570 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.580 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.610 0 +0
2020-06-01 2020-05-28 0.590 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.620 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.660 0 +0
2020-05-20 2020-05-18 0.620 0 +0
2020-05-19 2020-05-15 0.610 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.650 0 +0
2020-05-11 2020-05-07 0.660 0 +0
2020-05-08 2020-05-06 0.690 0 +0
2020-05-07 2020-05-05 0.660 0 +0
2020-05-06 2020-05-04 0.630 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.670 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.510 0 +0
2020-04-27 2020-04-23 0.495 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.500 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.580 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.580 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.580 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.630 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.610 0 +0
2020-03-20 2020-03-18 0.710 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.850 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.840 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.870 0 +0
2020-02-28 2020-02-26 0.880 0 +0
2020-02-27 2020-02-25 0.900 0 +0
2020-02-26 2020-02-24 0.870 0 +0
2020-02-25 2020-02-21 0.920 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.920 0 +0
2020-02-20 2020-02-18 0.920 0 +0
2020-02-19 2020-02-17 0.910 0 +0
2020-02-18 2020-02-14 0.890 0 +0
2020-02-17 2020-02-13 0.890 0 +0
2020-02-14 2020-02-12 0.900 0 +0
2020-02-13 2020-02-11 0.880 0 +0
2020-02-12 2020-02-10 0.890 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.880 0 +0
2020-02-06 2020-02-04 0.910 0 +0
2020-02-05 2020-02-03 0.930 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.920 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.020 0 +0
2020-01-23 2020-01-21 1.020 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.070 0 +0
2020-01-17 2020-01-15 1.060 0 +0
2020-01-16 2020-01-14 1.060 0 +0
2020-01-15 2020-01-13 1.080 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.080 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.060 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.090 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.030 0 +0
2019-12-27 2019-12-20 1.020 0 +0
2019-12-23 2019-12-19 1.030 0 +0
2019-12-20 2019-12-18 1.010 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.060 0 +0
2019-12-17 2019-12-13 1.050 0 +0
2019-12-16 2019-12-12 1.010 0 +0
2019-12-13 2019-12-11 1.010 0 +0
2019-12-12 2019-12-10 1.010 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 1.000 0 +0
2019-12-05 2019-12-03 1.010 0 +0
2019-12-04 2019-12-02 0.980 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.030 0 +0
2019-11-28 2019-11-26 1.030 0 +0
2019-11-27 2019-11-25 1.030 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.070 0 +0
2019-11-22 2019-11-20 1.090 0 +0
2019-11-21 2019-11-19 1.090 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.090 0 +0
2019-11-15 2019-11-13 1.140 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.160 0 +0
2019-11-11 2019-11-07 1.160 0 +0
2019-11-08 2019-11-06 1.160 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.200 0 +0
2019-11-04 2019-10-31 1.220 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.170 0 +0
2019-10-30 2019-10-28 1.180 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.200 0 +0
2019-10-25 2019-10-23 1.200 0 +0
2019-10-24 2019-10-22 1.190 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.220 0 +0
2019-10-21 2019-10-17 1.170 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.160 0 +0
2019-10-11 2019-10-09 1.160 0 +0
2019-10-10 2019-10-08 1.180 0 +0
2019-10-09 2019-10-04 1.210 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.210 0 +0
2019-10-03 2019-09-30 1.250 0 +0
2019-10-02 2019-09-27 1.210 0 +0
2019-09-30 2019-09-26 1.220 0 +0
2019-09-27 2019-09-25 1.230 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.260 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.270 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.270 0 +0
2019-09-18 2019-09-16 1.300 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.280 0 +0
2019-09-13 2019-09-11 1.250 0 +0
2019-09-12 2019-09-10 1.250 0 +0
2019-09-11 2019-09-09 1.160 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.230 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.030 0 +0
2019-09-04 2019-09-02 1.020 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.030 0 +0
2019-08-29 2019-08-27 1.030 0 +0
2019-08-28 2019-08-26 1.010 0 +0
2019-08-27 2019-08-23 1.100 0 +0
2019-08-26 2019-08-22 1.070 0 +0
2019-08-23 2019-08-21 1.080 0 +0
2019-08-22 2019-08-20 1.110 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 1.050 0 +0
2019-08-15 2019-08-13 1.080 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.140 0 +0
2019-08-12 2019-08-08 1.070 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.190 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.210 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.210 0 +0
2019-07-24 2019-07-22 1.240 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.340 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.360 0 +0
2019-07-15 2019-07-11 1.410 0 +0
2019-07-12 2019-07-10 1.440 0 +0
2019-07-11 2019-07-09 1.420 0 +0
2019-07-10 2019-07-08 1.580 0 +0
2019-07-09 2019-07-05 1.580 0 +0
2019-07-08 2019-07-04 1.610 0 +0
2019-07-05 2019-07-03 1.630 0 +0
2019-07-04 2019-07-02 1.630 0 +0
2019-07-03 2019-06-28 1.620 0 +0
2019-07-02 2019-06-27 1.570 0 +0
2019-06-28 2019-06-26 1.560 0 +0
2019-06-27 2019-06-25 1.540 0 +0
2019-06-26 2019-06-24 1.590 0 +0
2019-06-25 2019-06-21 1.580 0 +0
2019-06-24 2019-06-20 1.610 0 +0
2019-06-21 2019-06-19 1.610 0 +0
2019-06-20 2019-06-18 1.600 0 +0
2019-06-19 2019-06-17 1.600 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.630 0 +0
2019-06-14 2019-06-12 1.610 0 +0
2019-06-13 2019-06-11 1.660 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.660 0 +0
2019-06-10 2019-06-05 1.640 0 +0
2019-06-06 2019-06-04 1.650 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.720 0 +0
2019-06-03 2019-05-30 1.670 0 +0
2019-05-31 2019-05-29 1.600 0 +0
2019-05-30 2019-05-28 1.610 0 +0
2019-05-29 2019-05-27 1.610 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.690 0 +0
2019-05-24 2019-05-22 1.720 0 +0
2019-05-23 2019-05-21 1.630 0 +0
2019-05-22 2019-05-20 1.610 0 +0
2019-05-21 2019-05-17 1.640 0 +0
2019-05-20 2019-05-16 1.620 0 +0
2019-05-17 2019-05-15 1.640 0 +0
2019-05-16 2019-05-14 1.580 0 +0
2019-05-15 2019-05-10 1.650 0 +0
2019-05-14 2019-05-09 1.500 0 +0
2019-05-10 2019-05-08 1.510 0 +0
2019-05-09 2019-05-07 1.480 0 +0
2019-05-08 2019-05-06 1.560 0 +0
2019-05-07 2019-05-03 1.640 0 +0
2019-05-06 2019-05-02 1.680 0 +0
2019-05-03 2019-04-30 1.640 0 +0
2019-05-02 2019-04-29 1.640 0 +0
2019-04-30 2019-04-26 1.630 0 +0
2019-04-29 2019-04-25 1.620 0 +0
2019-04-26 2019-04-24 1.520 0 -100,000
2019-04-23 2019-04-17 1.400 100,000 -200,000 0.01% 140,000
2019-04-11 2019-04-09 1.500 300,000 -600,000 0.02% 450,000
2017-12-29 2017-12-27 0.910 900,000 -496,000 0.06% 819,000
2017-12-08 2017-12-06 0.840 1,396,000 -2,124,000 0.09% 1,172,640
2017-10-27 2017-10-25 1.080 3,520,000 +300,000 0.24% 3,801,600
2017-09-15 2017-09-13 1.100 3,220,000 -90,000 0.22% 3,542,000
2017-09-06 2017-09-04 1.650 3,310,000 +102,000 0.22% 5,461,500
2017-08-03 2017-08-01 1.770 3,208,000 +100,000 0.22% 5,678,160
2017-08-02 2017-07-31 1.770 3,108,000 +100,000 0.21% 5,501,160
2017-04-10 2017-04-06 2.270 3,008,000 +50,000 0.20% 6,828,160
2017-04-06 2017-04-03 2.390 2,958,000 +50,000 0.20% 7,069,620
2017-03-28 2017-03-24 2.510 2,908,000 +50,000 0.20% 7,299,080
2017-03-24 2017-03-22 2.580 2,858,000 +50,000 0.19% 7,373,640
2017-03-22 2017-03-20 2.710 2,808,000 -84,000 0.19% 7,609,680
2017-03-15 2017-03-13 2.480 2,892,000 +704,000 0.19% 7,172,160
2017-03-13 2017-03-09 2.370 2,188,000 +1,000,000 0.15% 5,185,560
2017-03-09 2017-03-07 2.430 1,188,000 +424,000 0.08% 2,886,840
2017-02-22 2017-02-20 2.610 764,000 +480,000 0.05% 1,994,040
2017-01-16 2017-01-12 2.140 284,000 +100,000 0.02% 607,760
2017-01-13 2017-01-11 2.240 184,000 +84,000 0.01% 412,160
2016-12-13 2016-12-09 2.160 100,000 -204,000 0.01% 216,000
2016-12-12 2016-12-08 2.250 304,000 -740,000 0.02% 684,000
2016-10-19 2016-10-17 2.520 1,044,000 -100,000 0.07% 2,630,880
2016-10-17 2016-10-13 2.600 1,144,000 -140,000 0.08% 2,974,400
2016-10-13 2016-10-11 2.750 1,284,000 -110,000 0.09% 3,531,000
2016-10-11 2016-10-06 2.720 1,394,000 -210,000 0.09% 3,791,680
2016-10-07 2016-10-05 2.540 1,604,000 -452,000 0.11% 4,074,160
2016-10-06 2016-10-04 2.600 2,056,000 -418,000 0.14% 5,345,600
2016-10-05 2016-10-03 2.610 2,474,000 -360,000 0.17% 6,457,140
2016-10-04 2016-09-30 2.620 2,834,000 -330,000 0.19% 7,425,080
2016-09-29 2016-09-27 2.760 3,164,000 -144,000 0.21% 8,732,640
2016-09-28 2016-09-26 2.620 3,308,000 -756,000 0.22% 8,666,960
2016-09-21 2016-09-19 2.870 4,064,000 +1,800,000 0.27% 11,663,680
2016-09-07 2016-09-05 2.360 2,264,000 -1,266,000 0.15% 5,343,040
2016-09-05 2016-09-01 1.990 3,530,000 +100,000 0.24% 7,024,700
2016-08-31 2016-08-29 1.810 3,430,000 +192,000 0.23% 6,208,300
2016-07-04 2016-06-29 1.430 3,238,000 -260,000 0.22% 4,630,340
2016-03-09 2016-03-07 2.140 3,498,000 -40,000 0.24% 7,485,720
2016-01-29 2016-01-27 1.700 3,538,000 +632,000 0.24% 6,014,600
2016-01-22 2016-01-20 2.310 2,906,000 -4,000 0.20% 6,712,860
2016-01-13 2016-01-11 2.600 2,910,000 -320,000 0.20% 7,566,000
2016-01-12 2016-01-08 2.780 3,230,000 -510,000 0.22% 8,979,400
2015-12-15 2015-12-11 3.380 3,740,000 +4,000 0.25% 12,641,200
2015-12-14 2015-12-10 3.380 3,736,000 +10,000 0.25% 12,627,680
2015-12-11 2015-12-09 3.380 3,726,000 -80,000 0.25% 12,593,880
2015-12-09 2015-12-07 3.650 3,806,000 +80,000 0.26% 13,891,900
2015-12-08 2015-12-04 3.750 3,726,000 +6,000 0.25% 13,972,500
2015-12-07 2015-12-03 3.760 3,720,000 +4,000 0.25% 13,987,200
2015-12-04 2015-12-02 3.740 3,716,000 +22,000 0.25% 13,897,840
2015-12-03 2015-12-01 3.680 3,694,000 +6,000 0.25% 13,593,920
2015-12-02 2015-11-30 3.680 3,688,000 +60,000 0.25% 13,571,840
2015-12-01 2015-11-27 3.610 3,628,000 +68,000 0.24% 13,097,080
2015-11-27 2015-11-25 3.730 3,560,000 -120,000 0.24% 13,278,800
2015-10-09 2015-10-07 4.450 3,680,000 -20,000 0.25% 16,376,000
2015-07-16 2015-07-14 4.510 3,700,000 +176,000 0.25% 16,687,000
2015-07-02 2015-06-29 4.220 3,524,000 +100,000 0.24% 14,871,280
2015-05-29 2015-05-27 5.190 3,424,000 -2,500,000 0.23% 17,770,560
2015-05-21 2015-05-19 5.500 5,924,000 -100,000 0.40% 32,582,000
2015-05-20 2015-05-18 5.590 6,024,000 -100,000 0.41% 33,674,160
2015-04-22 2015-04-20 4.620 6,124,000 -80,000 0.42% 28,292,880
2015-04-15 2015-04-13 4.870 6,204,000 -100,000 0.42% 30,213,480
2015-04-01 2015-03-30 4.180 6,304,000 +1,910,000 0.43% 26,350,720
2015-03-31 2015-03-27 4.160 4,394,000 +30,000 0.30% 18,279,040
2015-03-27 2015-03-25 4.390 4,364,000 +100,000 0.30% 19,157,960
2015-03-26 2015-03-24 4.450 4,264,000 +100,000 0.29% 18,974,800
2015-03-25 2015-03-23 4.480 4,164,000 +4,000 0.28% 18,654,720
2015-03-23 2015-03-19 4.680 4,160,000 +4,000 0.28% 19,468,800
2015-03-11 2015-03-09 4.520 4,156,000 +8,000 0.28% 18,785,120
2015-03-06 2015-03-04 4.510 4,148,000 +116,000 0.28% 18,707,480
2015-03-03 2015-02-27 4.580 4,032,000 +38,000 0.28% 18,466,560
2015-02-17 2015-02-13 4.870 3,994,000 +180,000 0.27% 19,450,780
2015-01-13 2015-01-09 4.410 3,814,000 +134,000 0.26% 16,819,740
2015-01-08 2015-01-06 4.000 3,680,000 +50,000 0.25% 14,720,000
2015-01-07 2015-01-05 4.060 3,630,000 +140,000 0.25% 14,737,800
2015-01-05 2014-12-31 3.770 3,490,000 +430,000 0.24% 13,157,300
2014-12-30 2014-12-24 3.680 3,060,000 -100,000 0.21% 11,260,800
2014-12-19 2014-12-17 3.370 3,160,000 -1,270,000 0.22% 10,649,200
2014-12-10 2014-12-08 4.010 4,430,000 +10,000 0.30% 17,764,300
2014-12-05 2014-12-03 4.270 4,420,000 +20,000 0.30% 18,873,400
2014-11-24 2014-11-20 4.920 4,400,000 -30,000 0.30% 21,648,000
2014-11-13 2014-11-11 3.480 4,430,000 -66,000 0.30% 15,416,400
2014-11-11 2014-11-07 3.480 4,496,000 +162,000 0.31% 15,646,080
2014-11-06 2014-11-04 3.440 4,334,000 +208,000 0.30% 14,908,960
2014-10-30 2014-10-28 3.260 4,126,000 +66,000 0.28% 13,450,760
2014-10-24 2014-10-22 3.410 4,060,000 +150,000 0.28% 13,844,600
2014-10-08 2014-10-06 3.700 3,910,000 -100,000 0.27% 14,467,000
2014-10-07 2014-10-03 3.250 4,010,000 +100,000 0.27% 13,032,500
2014-09-19 2014-09-17 4.180 3,910,000 +30,000 0.27% 16,343,800
2014-09-15 2014-09-11 4.960 3,880,000 -316,000 0.27% 19,244,800
2014-09-11 2014-09-08 4.960 4,196,000 -1,002,000 0.29% 20,812,160
2014-09-10 2014-09-05 5.010 5,198,000 +2,000 0.36% 26,041,980
2014-08-19 2014-08-15 4.640 5,196,000 -18,000 0.36% 24,109,440
2014-08-14 2014-08-12 4.690 5,214,000 +14,000 0.36% 24,453,660
2014-08-13 2014-08-11 4.780 5,200,000 -28,000 0.36% 24,856,000
2014-08-12 2014-08-08 4.680 5,228,000 +352,000 0.36% 24,467,040
2014-07-29 2014-07-25 5.040 4,876,000 +8,000 0.33% 24,575,040
2014-07-23 2014-07-21 5.510 4,868,000 +4,000 0.33% 26,822,680
2014-07-21 2014-07-17 5.550 4,864,000 -102,000 0.33% 26,995,200
2014-07-10 2014-07-08 6.100 4,966,000 -66,000 0.34% 30,292,600
2014-07-09 2014-07-07 6.140 5,032,000 -20,000 0.34% 30,896,480
2014-07-08 2014-07-04 6.300 5,052,000 -150,000 0.35% 31,827,600
2014-07-07 2014-07-03 6.230 5,202,000 -10,000 0.36% 32,408,460
2014-07-02 2014-06-27 5.860 5,212,000 +2,622,000 0.36% 30,542,320
2014-06-17 2014-06-13 23.080 2,590,000 -2,590,000 0.18% 59,777,200
2014-06-16 2014-06-12 22.920 5,180,000 +3,885,000 0.35% 118,725,600
2014-05-26 2014-05-22 24.000 1,295,000 -431,000 0.35% 31,080,000
2014-05-22 2014-05-20 24.520 1,726,000 -19,000 0.47% 42,321,520
2014-05-21 2014-05-19 24.440 1,745,000 -25,000 0.48% 42,647,800
2014-05-20 2014-05-16 24.720 1,770,000 -60,000 0.48% 43,754,400
2014-05-13 2014-05-09 23.600 1,830,000 +14,000 0.50% 43,188,000
2014-05-12 2014-05-08 23.600 1,816,000 -35,000 0.50% 42,857,600
2014-05-09 2014-05-07 24.920 1,851,000 -139,000 0.51% 46,126,920
2014-05-08 2014-05-05 24.560 1,990,000 -73,000 0.54% 48,874,400
2014-05-07 2014-05-02 23.840 2,063,000 -25,000 0.56% 49,181,920
2014-05-05 2014-04-30 23.400 2,088,000 +16,000 0.57% 48,859,200
2014-05-02 2014-04-29 23.400 2,072,000 +25,000 0.61% 48,484,800
2014-04-30 2014-04-28 24.800 2,047,000 +23,000 0.60% 50,765,600
2014-04-29 2014-04-25 26.800 2,024,000 +25,000 0.60% 54,243,200
2014-04-28 2014-04-24 27.320 1,999,000 -5,000 0.59% 54,612,680
2014-04-23 2014-04-17 24.080 2,004,000 +4,000 0.59% 48,256,320
2014-04-22 2014-04-16 23.920 2,000,000 +3,000 0.59% 47,840,000
2014-04-17 2014-04-15 24.240 1,997,000 +63,000 0.59% 48,407,280
2014-04-16 2014-04-14 24.480 1,934,000 +102,000 0.57% 47,344,320
2014-04-15 2014-04-11 25.360 1,832,000 +6,000 0.54% 46,459,520
2014-04-14 2014-04-10 24.800 1,826,000 +19,000 0.54% 45,284,800
2014-04-11 2014-04-09 24.480 1,807,000 +61,000 0.53% 44,235,360
2014-04-10 2014-04-08 24.000 1,746,000 +53,000 0.51% 41,904,000
2014-04-09 2014-04-07 24.440 1,693,000 +47,000 0.50% 41,376,920
2014-04-08 2014-04-04 24.800 1,646,000 +43,000 0.48% 40,820,800
2014-04-07 2014-04-03 24.400 1,603,000 +78,000 0.47% 39,113,200
2014-04-04 2014-04-02 24.320 1,525,000 +25,000 0.45% 37,088,000
2014-01-17 2014-01-15 28.080 1,500,000 -10,000 0.44% 42,120,000
2014-01-16 2014-01-14 27.960 1,510,000 -5,000 0.44% 42,219,600
2013-12-30 2013-12-24 24.560 1,515,000 -82,000 0.45% 37,208,400
2013-12-27 2013-12-20 22.040 1,597,000 +82,000 0.47% 35,197,880
2013-12-11 2013-12-09 25.840 1,515,000 +10,000 0.45% 39,147,600
2013-12-10 2013-12-06 26.320 1,505,000 +3,000 0.44% 39,611,600
2013-12-09 2013-12-05 26.920 1,502,000 +2,000 0.44% 40,433,840
2013-11-06 2013-11-04 23.920 1,500,000 -3,000 0.44% 35,880,000
2013-11-05 2013-11-01 24.160 1,503,000 +3,000 0.44% 36,312,480
2013-10-22 2013-10-18 26.800 1,500,000 -149,000 0.48% 40,200,000
2013-10-21 2013-10-17 23.920 1,649,000 +99,000 0.53% 39,444,080
2013-10-15 2013-10-10 17.980 1,550,000 -38,000 0.50% 27,869,000
2013-10-10 2013-10-08 15.440 1,588,000 -72,000 0.51% 24,518,720
2013-10-09 2013-10-07 15.440 1,660,000 -219,000 0.53% 25,630,400
2013-09-23 2013-09-18 15.000 1,879,000 -1,000 0.60% 28,185,000
2013-09-11 2013-09-09 16.040 1,880,000 +1,000 0.60% 30,155,200
2013-09-06 2013-09-04 14.460 1,879,000 +29,000 0.60% 27,170,340
2013-09-05 2013-09-03 14.960 1,850,000 +50,000 0.60% 27,676,000
2013-08-20 2013-08-16 13.940 1,800,000 -5,000,000 0.58% 25,092,000
2013-08-09 2013-08-07 12.420 6,800,000 -44,000 2.19% 84,456,000
2013-08-01 2013-07-30 9.880 6,844,000 +77,000 2.21% 67,618,720
2013-07-31 2013-07-29 10.060 6,767,000 +17,000 2.18% 68,076,020
2013-07-30 2013-07-26 9.900 6,750,000 +52,000 2.18% 66,825,000
2013-07-24 2013-07-22 8.440 6,698,000 -3,000 2.16% 56,531,120
2013-07-17 2013-07-15 8.920 6,701,000 +3,000 2.16% 59,772,920
2013-07-15 2013-07-11 8.540 6,698,000 +32,000 2.16% 57,200,920
2013-06-19 2013-06-17 6.920 6,666,000 +6,666,000 2.15% 46,128,720
2013-06-05 2013-06-03 6.900 0 -3,333,000
2013-06-04 2013-05-31 27.000 3,333,000 -3,333,000 1.08% 89,991,000
2013-06-03 2013-05-30 27.000 6,666,000 +4,999,500 2.15% 179,982,000
2013-05-29 2013-05-27 25.840 1,666,500 +5,000 2.15% 43,062,360
2013-05-28 2013-05-24 24.880 1,661,500 +4,000 2.15% 41,338,120
2013-05-27 2013-05-23 24.600 1,657,500 +5,000 2.14% 40,774,500
2013-05-22 2013-05-20 24.960 1,652,500 +2,500 2.13% 41,246,400
2013-05-16 2013-05-14 25.160 1,650,000 -10,000 2.13% 41,514,000
2013-05-15 2013-05-13 25.120 1,660,000 +8,000 2.14% 41,699,200
2013-05-08 2013-05-06 24.120 1,652,000 -5,000 2.13% 39,846,240
2013-05-06 2013-05-02 21.200 1,657,000 +11,500 2.14% 35,128,400
2013-05-03 2013-04-30 24.680 1,645,500 -5,000 2.12% 40,610,940
2013-05-02 2013-04-29 25.120 1,650,500 -7,000 2.13% 41,460,560
2013-04-18 2013-04-16 25.080 1,657,500 +375,000 2.14% 41,570,100
2013-04-15 2013-04-11 18.520 1,282,500 +10,000 2.15% 23,751,900
2013-04-12 2013-04-10 17.480 1,272,500 +15,500 2.13% 22,243,300
2013-04-11 2013-04-09 15.880 1,257,000 +4,500 2.11% 19,961,160
2013-04-10 2013-04-08 15.600 1,252,500 +2,500 2.10% 19,539,000
2013-03-19 2013-03-15 12.720 1,250,000 -7,500 2.10% 15,900,000
2013-03-14 2013-03-12 12.000 1,257,500 +7,500 2.11% 15,090,000
2013-03-12 2013-03-08 15.623 1,250,000 +190,678 2.10% 19,529,000
2012-08-23 2012-08-21 5.711 1,059,322 +1,059,322 2.10% 6,050,000
2012-07-18 2012-07-16 6.136 0 -102,966
2012-01-12 2012-01-10 6.844 102,966 +6,356 0.20% 704,699
2012-01-03 2011-12-29 7.080 96,610 +96,610 0.19% 683,999
2011-12-29 2011-12-23 6.561 0 -19,068
2011-12-15 2011-12-13 7.458 19,068 +18,644 0.04% 142,202
2011-12-14 2011-12-12 6.325 424 +424 0.00% 2,682
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top