History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 300,000 +0 0.01% 14,100
2025-09-01 2025-08-28 0.047 300,000 +0 0.01% 14,100
2025-08-29 2025-08-27 0.047 300,000 +0 0.01% 14,100
2025-08-28 2025-08-26 0.047 300,000 +0 0.01% 14,100
2025-08-27 2025-08-25 0.047 300,000 +0 0.01% 14,100
2025-08-26 2025-08-22 0.047 300,000 +0 0.01% 14,100
2025-08-25 2025-08-21 0.047 300,000 +0 0.01% 14,100
2025-08-22 2025-08-20 0.047 300,000 +0 0.01% 14,100
2025-08-21 2025-08-19 0.047 300,000 +0 0.01% 14,100
2025-08-20 2025-08-18 0.047 300,000 +0 0.01% 14,100
2025-08-19 2025-08-15 0.047 300,000 +0 0.01% 14,100
2025-08-18 2025-08-14 0.047 300,000 +0 0.01% 14,100
2025-08-15 2025-08-13 0.047 300,000 +0 0.01% 14,100
2025-08-14 2025-08-12 0.047 300,000 +0 0.01% 14,100
2025-08-13 2025-08-11 0.047 300,000 +0 0.01% 14,100
2025-08-12 2025-08-08 0.047 300,000 +0 0.01% 14,100
2025-08-11 2025-08-07 0.047 300,000 +0 0.01% 14,100
2025-08-08 2025-08-06 0.047 300,000 +0 0.01% 14,100
2025-08-07 2025-08-05 0.047 300,000 +0 0.01% 14,100
2025-08-06 2025-08-04 0.047 300,000 +0 0.01% 14,100
2025-08-05 2025-08-01 0.047 300,000 +0 0.01% 14,100
2025-08-04 2025-07-31 0.047 300,000 +0 0.01% 14,100
2025-08-01 2025-07-30 0.047 300,000 +0 0.01% 14,100
2025-07-31 2025-07-29 0.047 300,000 +0 0.01% 14,100
2025-07-30 2025-07-28 0.047 300,000 +0 0.01% 14,100
2025-07-29 2025-07-25 0.047 300,000 +0 0.01% 14,100
2025-07-28 2025-07-24 0.047 300,000 +0 0.01% 14,100
2025-07-25 2025-07-23 0.047 300,000 +0 0.01% 14,100
2025-07-24 2025-07-22 0.047 300,000 +0 0.01% 14,100
2025-07-23 2025-07-21 0.047 300,000 +0 0.01% 14,100
2025-07-22 2025-07-18 0.047 300,000 +0 0.01% 14,100
2025-07-21 2025-07-17 0.047 300,000 +0 0.01% 14,100
2025-07-18 2025-07-16 0.047 300,000 +0 0.01% 14,100
2025-07-17 2025-07-15 0.047 300,000 +0 0.01% 14,100
2025-07-16 2025-07-14 0.047 300,000 +0 0.01% 14,100
2025-07-15 2025-07-11 0.047 300,000 +0 0.01% 14,100
2025-07-14 2025-07-10 0.047 300,000 +0 0.01% 14,100
2025-07-11 2025-07-09 0.047 300,000 +0 0.01% 14,100
2025-07-10 2025-07-08 0.047 300,000 +0 0.01% 14,100
2025-07-09 2025-07-07 0.047 300,000 +0 0.01% 14,100
2025-07-08 2025-07-04 0.047 300,000 +0 0.01% 14,100
2025-07-07 2025-07-03 0.047 300,000 +0 0.01% 14,100
2025-07-04 2025-07-02 0.047 300,000 +0 0.01% 14,100
2025-07-03 2025-06-30 0.047 300,000 +0 0.01% 14,100
2025-07-02 2025-06-27 0.047 300,000 +0 0.01% 14,100
2025-06-30 2025-06-26 0.047 300,000 +0 0.01% 14,100
2025-06-27 2025-06-25 0.047 300,000 +0 0.01% 14,100
2025-06-26 2025-06-24 0.047 300,000 +0 0.01% 14,100
2025-06-25 2025-06-23 0.047 300,000 +0 0.01% 14,100
2025-06-24 2025-06-20 0.047 300,000 +0 0.01% 14,100
2025-06-23 2025-06-19 0.047 300,000 +0 0.01% 14,100
2025-06-20 2025-06-18 0.047 300,000 +0 0.01% 14,100
2025-06-19 2025-06-17 0.047 300,000 +0 0.01% 14,100
2025-06-18 2025-06-16 0.047 300,000 +0 0.01% 14,100
2025-06-17 2025-06-13 0.047 300,000 +0 0.01% 14,100
2025-06-16 2025-06-12 0.047 300,000 +0 0.01% 14,100
2025-06-13 2025-06-11 0.047 300,000 +0 0.01% 14,100
2025-06-12 2025-06-10 0.047 300,000 +0 0.01% 14,100
2025-06-11 2025-06-09 0.047 300,000 +0 0.01% 14,100
2025-06-10 2025-06-06 0.047 300,000 +0 0.01% 14,100
2025-06-09 2025-06-05 0.047 300,000 +0 0.01% 14,100
2025-06-06 2025-06-04 0.047 300,000 +0 0.01% 14,100
2025-06-05 2025-06-03 0.047 300,000 +0 0.01% 14,100
2025-06-04 2025-06-02 0.047 300,000 +0 0.01% 14,100
2025-06-03 2025-05-30 0.047 300,000 +0 0.01% 14,100
2025-06-02 2025-05-29 0.047 300,000 +0 0.01% 14,100
2025-05-30 2025-05-28 0.047 300,000 +0 0.01% 14,100
2025-05-29 2025-05-27 0.047 300,000 +0 0.01% 14,100
2025-05-28 2025-05-26 0.047 300,000 +0 0.01% 14,100
2025-05-27 2025-05-23 0.047 300,000 +0 0.01% 14,100
2025-05-26 2025-05-22 0.047 300,000 +0 0.01% 14,100
2025-05-23 2025-05-21 0.047 300,000 +0 0.01% 14,100
2025-05-22 2025-05-20 0.047 300,000 +0 0.01% 14,100
2025-05-21 2025-05-19 0.047 300,000 +0 0.01% 14,100
2025-05-20 2025-05-16 0.047 300,000 +0 0.01% 14,100
2025-05-19 2025-05-15 0.047 300,000 +0 0.01% 14,100
2025-05-16 2025-05-14 0.047 300,000 +0 0.01% 14,100
2025-05-15 2025-05-13 0.047 300,000 +0 0.01% 14,100
2025-05-14 2025-05-12 0.047 300,000 +0 0.01% 14,100
2025-05-13 2025-05-09 0.047 300,000 +0 0.01% 14,100
2025-05-12 2025-05-08 0.047 300,000 +0 0.01% 14,100
2025-05-09 2025-05-07 0.047 300,000 +0 0.01% 14,100
2025-05-08 2025-05-06 0.047 300,000 +0 0.01% 14,100
2025-05-07 2025-05-02 0.047 300,000 +0 0.01% 14,100
2025-05-06 2025-04-30 0.047 300,000 +0 0.01% 14,100
2025-05-02 2025-04-29 0.047 300,000 +0 0.01% 14,100
2025-04-30 2025-04-28 0.047 300,000 +0 0.01% 14,100
2025-04-29 2025-04-25 0.047 300,000 +0 0.01% 14,100
2025-04-28 2025-04-24 0.047 300,000 +0 0.01% 14,100
2025-04-25 2025-04-23 0.047 300,000 +0 0.01% 14,100
2025-04-24 2025-04-22 0.047 300,000 +0 0.01% 14,100
2025-04-23 2025-04-17 0.047 300,000 +0 0.01% 14,100
2025-04-22 2025-04-16 0.047 300,000 +0 0.01% 14,100
2025-04-17 2025-04-15 0.047 300,000 +0 0.01% 14,100
2025-04-16 2025-04-14 0.047 300,000 +0 0.01% 14,100
2025-04-15 2025-04-11 0.047 300,000 +0 0.01% 14,100
2025-04-14 2025-04-10 0.047 300,000 +0 0.01% 14,100
2025-04-11 2025-04-09 0.047 300,000 +0 0.01% 14,100
2025-04-10 2025-04-08 0.047 300,000 +0 0.01% 14,100
2025-04-09 2025-04-07 0.047 300,000 +0 0.01% 14,100
2025-04-08 2025-04-03 0.047 300,000 +0 0.01% 14,100
2025-04-07 2025-04-02 0.047 300,000 +0 0.01% 14,100
2025-04-03 2025-04-01 0.047 300,000 +0 0.01% 14,100
2025-04-02 2025-03-31 0.047 300,000 +0 0.01% 14,100
2025-04-01 2025-03-28 0.047 300,000 +0 0.01% 14,100
2025-03-31 2025-03-27 0.047 300,000 +0 0.01% 14,100
2025-03-28 2025-03-26 0.047 300,000 +0 0.01% 14,100
2025-03-27 2025-03-25 0.047 300,000 +0 0.01% 14,100
2025-03-26 2025-03-24 0.047 300,000 +0 0.01% 14,100
2025-03-25 2025-03-21 0.047 300,000 +0 0.01% 14,100
2025-03-24 2025-03-20 0.047 300,000 +0 0.01% 14,100
2025-03-21 2025-03-19 0.047 300,000 +0 0.01% 14,100
2025-03-20 2025-03-18 0.047 300,000 +0 0.01% 14,100
2025-03-19 2025-03-17 0.047 300,000 +0 0.01% 14,100
2025-03-18 2025-03-14 0.047 300,000 +0 0.01% 14,100
2025-03-17 2025-03-13 0.047 300,000 +0 0.01% 14,100
2025-03-14 2025-03-12 0.047 300,000 +0 0.01% 14,100
2025-03-13 2025-03-11 0.047 300,000 +0 0.01% 14,100
2025-03-12 2025-03-10 0.047 300,000 +0 0.01% 14,100
2025-03-11 2025-03-07 0.047 300,000 +0 0.01% 14,100
2025-03-10 2025-03-06 0.047 300,000 +0 0.01% 14,100
2025-03-07 2025-03-05 0.047 300,000 +0 0.01% 14,100
2025-03-06 2025-03-04 0.047 300,000 +0 0.01% 14,100
2025-03-05 2025-03-03 0.047 300,000 +0 0.01% 14,100
2025-03-04 2025-02-28 0.047 300,000 +0 0.01% 14,100
2025-03-03 2025-02-27 0.047 300,000 +0 0.01% 14,100
2025-02-28 2025-02-26 0.047 300,000 +0 0.01% 14,100
2025-02-27 2025-02-25 0.047 300,000 +0 0.01% 14,100
2025-02-26 2025-02-24 0.047 300,000 +0 0.01% 14,100
2025-02-25 2025-02-21 0.047 300,000 +0 0.01% 14,100
2025-02-24 2025-02-20 0.047 300,000 +0 0.01% 14,100
2025-02-21 2025-02-19 0.047 300,000 +0 0.01% 14,100
2025-02-20 2025-02-18 0.047 300,000 +0 0.01% 14,100
2025-02-19 2025-02-17 0.047 300,000 +0 0.01% 14,100
2025-02-18 2025-02-14 0.047 300,000 +0 0.01% 14,100
2025-02-17 2025-02-13 0.047 300,000 +0 0.01% 14,100
2025-02-14 2025-02-12 0.047 300,000 +0 0.01% 14,100
2025-02-13 2025-02-11 0.047 300,000 +0 0.01% 14,100
2025-02-12 2025-02-10 0.047 300,000 +0 0.01% 14,100
2025-02-11 2025-02-07 0.047 300,000 +0 0.01% 14,100
2025-02-10 2025-02-06 0.047 300,000 +0 0.01% 14,100
2025-02-07 2025-02-05 0.047 300,000 +0 0.01% 14,100
2025-02-06 2025-02-04 0.047 300,000 +0 0.01% 14,100
2025-02-05 2025-02-03 0.047 300,000 +0 0.01% 14,100
2025-02-04 2025-01-28 0.047 300,000 +0 0.01% 14,100
2025-02-03 2025-01-24 0.047 300,000 +0 0.01% 14,100
2025-01-27 2025-01-23 0.047 300,000 +0 0.01% 14,100
2025-01-24 2025-01-22 0.047 300,000 +0 0.01% 14,100
2025-01-23 2025-01-21 0.047 300,000 +0 0.01% 14,100
2025-01-22 2025-01-20 0.047 300,000 +0 0.01% 14,100
2025-01-21 2025-01-17 0.047 300,000 +0 0.01% 14,100
2025-01-20 2025-01-16 0.047 300,000 +0 0.01% 14,100
2025-01-17 2025-01-15 0.047 300,000 +0 0.01% 14,100
2025-01-16 2025-01-14 0.047 300,000 +0 0.01% 14,100
2025-01-15 2025-01-13 0.047 300,000 +0 0.01% 14,100
2025-01-14 2025-01-10 0.047 300,000 +0 0.01% 14,100
2025-01-13 2025-01-09 0.047 300,000 +0 0.01% 14,100
2025-01-10 2025-01-08 0.047 300,000 +0 0.01% 14,100
2025-01-09 2025-01-07 0.047 300,000 +0 0.01% 14,100
2025-01-08 2025-01-06 0.047 300,000 +0 0.01% 14,100
2025-01-07 2025-01-03 0.047 300,000 +0 0.01% 14,100
2025-01-06 2025-01-02 0.047 300,000 +0 0.01% 14,100
2025-01-03 2024-12-31 0.047 300,000 +0 0.01% 14,100
2025-01-02 2024-12-27 0.047 300,000 +0 0.01% 14,100
2024-12-30 2024-12-24 0.047 300,000 +0 0.01% 14,100
2024-12-27 2024-12-20 0.047 300,000 +0 0.01% 14,100
2024-12-23 2024-12-19 0.047 300,000 +0 0.01% 14,100
2024-12-20 2024-12-18 0.047 300,000 +0 0.01% 14,100
2024-12-19 2024-12-17 0.047 300,000 +0 0.01% 14,100
2024-12-18 2024-12-16 0.047 300,000 +0 0.01% 14,100
2024-12-17 2024-12-13 0.047 300,000 +0 0.01% 14,100
2024-12-16 2024-12-12 0.047 300,000 +0 0.01% 14,100
2024-12-13 2024-12-11 0.047 300,000 +0 0.01% 14,100
2024-12-12 2024-12-10 0.047 300,000 +0 0.01% 14,100
2024-12-11 2024-12-09 0.047 300,000 +0 0.01% 14,100
2024-12-10 2024-12-06 0.047 300,000 +0 0.01% 14,100
2024-12-09 2024-12-05 0.047 300,000 +0 0.01% 14,100
2024-12-06 2024-12-04 0.047 300,000 +0 0.01% 14,100
2024-12-05 2024-12-03 0.047 300,000 +0 0.01% 14,100
2024-12-04 2024-12-02 0.047 300,000 +0 0.01% 14,100
2024-12-03 2024-11-29 0.047 300,000 +0 0.01% 14,100
2024-12-02 2024-11-28 0.047 300,000 +0 0.01% 14,100
2024-11-29 2024-11-27 0.047 300,000 +0 0.01% 14,100
2024-11-28 2024-11-26 0.047 300,000 +0 0.01% 14,100
2024-11-27 2024-11-25 0.047 300,000 +0 0.01% 14,100
2024-11-26 2024-11-22 0.047 300,000 +0 0.01% 14,100
2024-11-25 2024-11-21 0.047 300,000 +0 0.01% 14,100
2024-11-22 2024-11-20 0.047 300,000 +0 0.01% 14,100
2024-11-21 2024-11-19 0.047 300,000 +0 0.01% 14,100
2024-11-20 2024-11-18 0.047 300,000 +0 0.01% 14,100
2024-11-19 2024-11-15 0.047 300,000 +0 0.01% 14,100
2024-11-18 2024-11-14 0.047 300,000 +0 0.01% 14,100
2024-11-15 2024-11-13 0.047 300,000 +0 0.01% 14,100
2024-11-14 2024-11-12 0.047 300,000 +0 0.01% 14,100
2024-11-13 2024-11-11 0.047 300,000 +0 0.01% 14,100
2024-11-12 2024-11-08 0.047 300,000 +0 0.01% 14,100
2024-11-11 2024-11-07 0.047 300,000 +0 0.01% 14,100
2024-11-08 2024-11-06 0.047 300,000 +0 0.01% 14,100
2024-11-07 2024-11-05 0.047 300,000 +0 0.01% 14,100
2024-11-06 2024-11-04 0.047 300,000 +0 0.01% 14,100
2024-11-05 2024-11-01 0.047 300,000 +0 0.01% 14,100
2024-11-04 2024-10-31 0.047 300,000 +0 0.01% 14,100
2024-11-01 2024-10-30 0.047 300,000 +0 0.01% 14,100
2024-10-31 2024-10-29 0.047 300,000 +0 0.01% 14,100
2024-10-30 2024-10-28 0.047 300,000 +0 0.01% 14,100
2024-10-29 2024-10-25 0.047 300,000 +0 0.01% 14,100
2024-10-28 2024-10-24 0.047 300,000 +0 0.01% 14,100
2024-10-25 2024-10-23 0.047 300,000 +0 0.01% 14,100
2024-10-24 2024-10-22 0.047 300,000 +0 0.01% 14,100
2024-10-23 2024-10-21 0.047 300,000 +0 0.01% 14,100
2024-10-22 2024-10-18 0.047 300,000 +0 0.01% 14,100
2024-10-21 2024-10-17 0.047 300,000 +0 0.01% 14,100
2024-10-18 2024-10-16 0.047 300,000 +0 0.01% 14,100
2024-10-17 2024-10-15 0.047 300,000 +0 0.01% 14,100
2024-10-16 2024-10-14 0.047 300,000 +0 0.01% 14,100
2024-10-15 2024-10-10 0.047 300,000 +0 0.01% 14,100
2024-10-14 2024-10-09 0.047 300,000 +0 0.01% 14,100
2024-10-10 2024-10-08 0.047 300,000 +0 0.01% 14,100
2024-10-09 2024-10-07 0.047 300,000 +0 0.01% 14,100
2024-10-08 2024-10-04 0.047 300,000 +0 0.01% 14,100
2024-10-07 2024-10-03 0.047 300,000 +0 0.01% 14,100
2024-10-04 2024-10-02 0.047 300,000 +0 0.01% 14,100
2024-10-03 2024-09-30 0.047 300,000 +0 0.01% 14,100
2024-10-02 2024-09-27 0.047 300,000 +0 0.01% 14,100
2024-09-30 2024-09-26 0.047 300,000 +0 0.01% 14,100
2024-09-27 2024-09-25 0.047 300,000 +0 0.01% 14,100
2024-09-26 2024-09-24 0.047 300,000 +0 0.01% 14,100
2024-09-25 2024-09-23 0.047 300,000 +0 0.01% 14,100
2024-09-24 2024-09-20 0.047 300,000 +0 0.01% 14,100
2024-09-23 2024-09-19 0.047 300,000 +0 0.01% 14,100
2024-09-20 2024-09-17 0.047 300,000 +0 0.01% 14,100
2024-09-19 2024-09-16 0.047 300,000 +0 0.01% 14,100
2024-09-17 2024-09-13 0.047 300,000 +0 0.01% 14,100
2024-09-16 2024-09-12 0.047 300,000 +0 0.01% 14,100
2024-09-13 2024-09-11 0.047 300,000 +0 0.01% 14,100
2024-09-12 2024-09-10 0.047 300,000 +0 0.01% 14,100
2024-09-11 2024-09-09 0.047 300,000 +0 0.01% 14,100
2024-09-10 2024-09-05 0.047 300,000 +0 0.01% 14,100
2024-09-09 2024-09-04 0.047 300,000 +0 0.01% 14,100
2024-09-05 2024-09-03 0.047 300,000 +0 0.01% 14,100
2024-09-04 2024-09-02 0.047 300,000 +0 0.01% 14,100
2024-09-03 2024-08-30 0.047 300,000 +0 0.01% 14,100
2024-09-02 2024-08-29 0.047 300,000 +0 0.01% 14,100
2024-08-30 2024-08-28 0.047 300,000 +0 0.01% 14,100
2024-08-29 2024-08-27 0.047 300,000 +0 0.01% 14,100
2024-08-28 2024-08-26 0.047 300,000 +0 0.01% 14,100
2024-08-27 2024-08-23 0.047 300,000 +0 0.01% 14,100
2024-08-26 2024-08-22 0.047 300,000 +0 0.01% 14,100
2024-08-23 2024-08-21 0.047 300,000 +0 0.01% 14,100
2024-08-22 2024-08-20 0.047 300,000 +0 0.01% 14,100
2024-08-21 2024-08-19 0.047 300,000 +0 0.01% 14,100
2024-08-20 2024-08-16 0.047 300,000 +0 0.01% 14,100
2024-08-19 2024-08-15 0.047 300,000 +0 0.01% 14,100
2024-08-16 2024-08-14 0.047 300,000 +0 0.01% 14,100
2024-08-15 2024-08-13 0.047 300,000 +0 0.01% 14,100
2024-08-14 2024-08-12 0.047 300,000 +0 0.01% 14,100
2024-08-13 2024-08-09 0.047 300,000 +0 0.01% 14,100
2024-08-12 2024-08-08 0.047 300,000 +0 0.01% 14,100
2024-08-09 2024-08-07 0.047 300,000 +0 0.01% 14,100
2024-08-08 2024-08-06 0.047 300,000 +0 0.01% 14,100
2024-08-07 2024-08-05 0.047 300,000 +0 0.01% 14,100
2024-08-06 2024-08-02 0.047 300,000 +0 0.01% 14,100
2024-08-05 2024-08-01 0.047 300,000 +0 0.01% 14,100
2024-08-02 2024-07-31 0.047 300,000 +0 0.01% 14,100
2024-08-01 2024-07-30 0.047 300,000 +0 0.01% 14,100
2024-07-31 2024-07-29 0.047 300,000 +0 0.01% 14,100
2024-07-30 2024-07-26 0.047 300,000 +0 0.01% 14,100
2024-07-29 2024-07-25 0.047 300,000 +0 0.01% 14,100
2024-07-26 2024-07-24 0.047 300,000 +0 0.01% 14,100
2024-07-25 2024-07-23 0.047 300,000 +0 0.01% 14,100
2024-07-24 2024-07-22 0.047 300,000 +0 0.01% 14,100
2024-07-23 2024-07-19 0.047 300,000 +0 0.01% 14,100
2024-07-22 2024-07-18 0.047 300,000 +0 0.01% 14,100
2024-07-19 2024-07-17 0.047 300,000 +0 0.01% 14,100
2024-07-18 2024-07-16 0.047 300,000 +0 0.01% 14,100
2024-07-17 2024-07-15 0.047 300,000 +0 0.01% 14,100
2024-07-16 2024-07-12 0.047 300,000 +0 0.01% 14,100
2024-07-15 2024-07-11 0.047 300,000 +0 0.01% 14,100
2024-07-12 2024-07-10 0.047 300,000 +0 0.01% 14,100
2024-07-11 2024-07-09 0.047 300,000 +0 0.01% 14,100
2024-07-10 2024-07-08 0.047 300,000 +0 0.01% 14,100
2024-07-09 2024-07-05 0.047 300,000 +0 0.01% 14,100
2024-07-08 2024-07-04 0.047 300,000 +0 0.01% 14,100
2024-07-05 2024-07-03 0.047 300,000 +0 0.01% 14,100
2024-07-04 2024-07-02 0.047 300,000 +0 0.01% 14,100
2024-07-03 2024-06-28 0.047 300,000 +0 0.01% 14,100
2024-07-02 2024-06-27 0.047 300,000 +0 0.01% 14,100
2024-06-28 2024-06-26 0.047 300,000 +0 0.01% 14,100
2024-06-27 2024-06-25 0.047 300,000 +0 0.01% 14,100
2024-06-26 2024-06-24 0.047 300,000 +0 0.01% 14,100
2024-06-25 2024-06-21 0.047 300,000 +0 0.01% 14,100
2024-06-24 2024-06-20 0.047 300,000 +0 0.01% 14,100
2024-06-21 2024-06-19 0.047 300,000 +0 0.01% 14,100
2024-06-20 2024-06-18 0.047 300,000 +0 0.01% 14,100
2024-06-19 2024-06-17 0.047 300,000 +0 0.01% 14,100
2024-06-18 2024-06-14 0.047 300,000 +0 0.01% 14,100
2024-06-17 2024-06-13 0.047 300,000 +0 0.01% 14,100
2024-06-14 2024-06-12 0.047 300,000 +0 0.01% 14,100
2024-06-13 2024-06-11 0.047 300,000 +0 0.01% 14,100
2024-06-12 2024-06-07 0.047 300,000 +0 0.01% 14,100
2024-06-11 2024-06-06 0.047 300,000 +0 0.01% 14,100
2024-06-07 2024-06-05 0.047 300,000 +0 0.01% 14,100
2024-06-06 2024-06-04 0.047 300,000 +0 0.01% 14,100
2024-06-05 2024-06-03 0.047 300,000 +0 0.01% 14,100
2024-06-04 2024-05-31 0.047 300,000 +0 0.01% 14,100
2024-06-03 2024-05-30 0.047 300,000 +0 0.01% 14,100
2024-05-31 2024-05-29 0.047 300,000 +0 0.01% 14,100
2024-05-30 2024-05-28 0.047 300,000 +0 0.01% 14,100
2024-05-29 2024-05-27 0.047 300,000 +0 0.01% 14,100
2024-05-28 2024-05-24 0.047 300,000 +0 0.01% 14,100
2024-05-27 2024-05-23 0.047 300,000 +0 0.01% 14,100
2024-05-24 2024-05-22 0.047 300,000 +0 0.01% 14,100
2024-05-23 2024-05-21 0.047 300,000 +0 0.01% 14,100
2024-05-22 2024-05-20 0.047 300,000 +0 0.01% 14,100
2024-05-21 2024-05-17 0.047 300,000 +0 0.01% 14,100
2024-05-20 2024-05-16 0.047 300,000 +0 0.01% 14,100
2024-05-17 2024-05-14 0.047 300,000 +0 0.01% 14,100
2024-05-16 2024-05-13 0.047 300,000 +0 0.01% 14,100
2024-05-14 2024-05-10 0.047 300,000 +0 0.01% 14,100
2024-05-13 2024-05-09 0.047 300,000 +0 0.01% 14,100
2024-05-10 2024-05-08 0.047 300,000 +0 0.01% 14,100
2024-05-09 2024-05-07 0.047 300,000 +0 0.01% 14,100
2024-05-08 2024-05-06 0.047 300,000 +0 0.01% 14,100
2024-05-07 2024-05-03 0.047 300,000 +0 0.01% 14,100
2024-05-06 2024-05-02 0.047 300,000 +0 0.01% 14,100
2024-05-03 2024-04-30 0.047 300,000 +0 0.01% 14,100
2024-05-02 2024-04-29 0.047 300,000 +0 0.01% 14,100
2024-04-30 2024-04-26 0.047 300,000 +0 0.01% 14,100
2024-04-29 2024-04-25 0.047 300,000 +0 0.01% 14,100
2024-04-26 2024-04-24 0.047 300,000 +0 0.01% 14,100
2024-04-25 2024-04-23 0.047 300,000 +0 0.01% 14,100
2024-04-24 2024-04-22 0.047 300,000 +0 0.01% 14,100
2024-04-23 2024-04-19 0.047 300,000 +0 0.01% 14,100
2024-04-22 2024-04-18 0.047 300,000 +0 0.01% 14,100
2024-04-19 2024-04-17 0.047 300,000 +0 0.01% 14,100
2024-04-18 2024-04-16 0.047 300,000 +0 0.01% 14,100
2024-04-17 2024-04-15 0.047 300,000 +0 0.01% 14,100
2024-04-16 2024-04-12 0.047 300,000 +0 0.01% 14,100
2024-04-15 2024-04-11 0.047 300,000 +0 0.01% 14,100
2024-04-12 2024-04-10 0.047 300,000 +0 0.01% 14,100
2024-04-11 2024-04-09 0.047 300,000 +0 0.01% 14,100
2024-04-10 2024-04-08 0.047 300,000 +0 0.01% 14,100
2024-04-09 2024-04-05 0.047 300,000 +0 0.01% 14,100
2024-04-08 2024-04-03 0.047 300,000 +0 0.01% 14,100
2024-04-05 2024-04-02 0.047 300,000 +0 0.01% 14,100
2024-04-03 2024-03-28 0.047 300,000 +0 0.01% 14,100
2024-04-02 2024-03-27 0.047 300,000 +0 0.01% 14,100
2024-03-28 2024-03-26 0.047 300,000 +0 0.01% 14,100
2024-03-27 2024-03-25 0.047 300,000 +0 0.01% 14,100
2024-03-26 2024-03-22 0.047 300,000 +0 0.01% 14,100
2024-03-25 2024-03-21 0.047 300,000 +0 0.01% 14,100
2024-03-22 2024-03-20 0.047 300,000 +0 0.01% 14,100
2024-03-21 2024-03-19 0.047 300,000 +0 0.01% 14,100
2024-03-20 2024-03-18 0.047 300,000 +0 0.01% 14,100
2024-03-19 2024-03-15 0.047 300,000 +0 0.01% 14,100
2024-03-18 2024-03-14 0.047 300,000 +0 0.01% 14,100
2024-03-15 2024-03-13 0.047 300,000 +0 0.01% 14,100
2024-03-14 2024-03-12 0.047 300,000 +0 0.01% 14,100
2024-03-13 2024-03-11 0.047 300,000 +0 0.01% 14,100
2024-03-12 2024-03-08 0.047 300,000 +0 0.01% 14,100
2024-03-11 2024-03-07 0.047 300,000 +0 0.01% 14,100
2024-03-08 2024-03-06 0.047 300,000 +0 0.01% 14,100
2024-03-07 2024-03-05 0.047 300,000 +0 0.01% 14,100
2024-03-06 2024-03-04 0.047 300,000 +0 0.01% 14,100
2024-03-05 2024-03-01 0.047 300,000 +0 0.01% 14,100
2024-03-04 2024-02-29 0.047 300,000 +0 0.01% 14,100
2024-03-01 2024-02-28 0.047 300,000 +0 0.01% 14,100
2024-02-29 2024-02-27 0.047 300,000 +0 0.01% 14,100
2024-02-28 2024-02-26 0.047 300,000 +0 0.01% 14,100
2024-02-27 2024-02-23 0.047 300,000 +0 0.01% 14,100
2024-02-26 2024-02-22 0.047 300,000 +0 0.01% 14,100
2024-02-23 2024-02-21 0.047 300,000 +0 0.01% 14,100
2024-02-22 2024-02-20 0.047 300,000 +0 0.01% 14,100
2024-02-21 2024-02-19 0.047 300,000 +0 0.01% 14,100
2024-02-20 2024-02-16 0.047 300,000 +0 0.01% 14,100
2024-02-19 2024-02-15 0.047 300,000 +0 0.01% 14,100
2024-02-16 2024-02-14 0.047 300,000 +0 0.01% 14,100
2024-02-15 2024-02-09 0.047 300,000 +0 0.01% 14,100
2024-02-14 2024-02-07 0.047 300,000 +0 0.01% 14,100
2024-02-08 2024-02-06 0.047 300,000 +0 0.01% 14,100
2024-02-07 2024-02-05 0.047 300,000 +0 0.01% 14,100
2024-02-06 2024-02-02 0.047 300,000 +0 0.01% 14,100
2024-02-05 2024-02-01 0.047 300,000 +0 0.01% 14,100
2024-02-02 2024-01-31 0.047 300,000 +0 0.01% 14,100
2024-02-01 2024-01-30 0.047 300,000 +0 0.01% 14,100
2024-01-31 2024-01-29 0.047 300,000 +0 0.01% 14,100
2024-01-30 2024-01-26 0.047 300,000 +0 0.01% 14,100
2024-01-29 2024-01-25 0.047 300,000 +0 0.01% 14,100
2024-01-26 2024-01-24 0.047 300,000 +0 0.01% 14,100
2024-01-25 2024-01-23 0.047 300,000 +0 0.01% 14,100
2024-01-24 2024-01-22 0.047 300,000 +0 0.01% 14,100
2024-01-23 2024-01-19 0.047 300,000 +0 0.01% 14,100
2024-01-22 2024-01-18 0.047 300,000 +0 0.01% 14,100
2024-01-19 2024-01-17 0.047 300,000 +0 0.01% 14,100
2024-01-18 2024-01-16 0.047 300,000 +0 0.01% 14,100
2024-01-17 2024-01-15 0.047 300,000 +0 0.01% 14,100
2024-01-16 2024-01-12 0.047 300,000 +0 0.01% 14,100
2024-01-15 2024-01-11 0.047 300,000 +0 0.01% 14,100
2024-01-12 2024-01-10 0.047 300,000 +0 0.01% 14,100
2024-01-11 2024-01-09 0.047 300,000 +0 0.01% 14,100
2024-01-10 2024-01-08 0.046 300,000 +0 0.01% 13,800
2024-01-09 2024-01-05 0.048 300,000 +0 0.01% 14,400
2024-01-08 2024-01-04 0.048 300,000 +0 0.01% 14,400
2024-01-05 2024-01-03 0.051 300,000 +0 0.01% 15,300
2024-01-04 2024-01-02 0.046 300,000 +0 0.01% 13,800
2024-01-03 2023-12-29 0.046 300,000 +0 0.01% 13,800
2024-01-02 2023-12-28 0.046 300,000 +0 0.01% 13,800
2023-12-29 2023-12-27 0.045 300,000 +0 0.01% 13,500
2023-12-28 2023-12-22 0.046 300,000 +0 0.01% 13,800
2023-12-27 2023-12-21 0.047 300,000 +0 0.01% 14,100
2023-12-22 2023-12-20 0.046 300,000 +0 0.01% 13,800
2023-12-21 2023-12-19 0.043 300,000 +0 0.01% 12,900
2023-12-20 2023-12-18 0.042 300,000 +0 0.01% 12,600
2023-12-19 2023-12-15 0.044 300,000 +0 0.01% 13,200
2023-12-18 2023-12-14 0.042 300,000 +0 0.01% 12,600
2023-12-15 2023-12-13 0.044 300,000 +0 0.01% 13,200
2023-12-14 2023-12-12 0.048 300,000 +0 0.01% 14,400
2023-12-13 2023-12-11 0.048 300,000 +0 0.01% 14,400
2023-12-12 2023-12-08 0.050 300,000 +0 0.01% 15,000
2023-12-11 2023-12-07 0.048 300,000 +0 0.01% 14,400
2023-12-08 2023-12-06 0.048 300,000 +0 0.01% 14,400
2023-12-07 2023-12-05 0.047 300,000 +0 0.01% 14,100
2023-12-06 2023-12-04 0.050 300,000 +0 0.01% 15,000
2023-12-05 2023-12-01 0.052 300,000 +0 0.01% 15,600
2023-12-04 2023-11-30 0.048 300,000 +0 0.01% 14,400
2023-12-01 2023-11-29 0.047 300,000 +0 0.01% 14,100
2023-11-30 2023-11-28 0.047 300,000 +0 0.01% 14,100
2023-11-29 2023-11-27 0.048 300,000 +0 0.01% 14,400
2023-11-28 2023-11-24 0.050 300,000 +0 0.01% 15,000
2023-11-27 2023-11-23 0.050 300,000 +0 0.01% 15,000
2023-11-24 2023-11-22 0.050 300,000 +0 0.01% 15,000
2023-11-23 2023-11-21 0.051 300,000 +0 0.01% 15,300
2023-11-22 2023-11-20 0.050 300,000 +0 0.01% 15,000
2023-11-21 2023-11-17 0.050 300,000 +0 0.01% 15,000
2023-11-20 2023-11-16 0.051 300,000 +0 0.01% 15,300
2023-11-17 2023-11-15 0.053 300,000 +0 0.01% 15,900
2023-11-16 2023-11-14 0.051 300,000 +0 0.01% 15,300
2023-11-15 2023-11-13 0.051 300,000 +0 0.01% 15,300
2023-11-14 2023-11-10 0.052 300,000 +0 0.01% 15,600
2023-11-13 2023-11-09 0.051 300,000 +0 0.01% 15,300
2023-11-10 2023-11-08 0.051 300,000 +0 0.01% 15,300
2023-11-09 2023-11-07 0.051 300,000 +0 0.01% 15,300
2023-11-08 2023-11-06 0.050 300,000 +0 0.01% 15,000
2023-11-07 2023-11-03 0.050 300,000 +0 0.01% 15,000
2023-11-06 2023-11-02 0.053 300,000 +0 0.01% 15,900
2023-11-03 2023-11-01 0.054 300,000 +0 0.01% 16,200
2023-11-02 2023-10-31 0.052 300,000 +0 0.01% 15,600
2023-11-01 2023-10-30 0.051 300,000 +0 0.01% 15,300
2023-10-31 2023-10-27 0.051 300,000 +0 0.01% 15,300
2023-10-30 2023-10-26 0.049 300,000 +0 0.01% 14,700
2023-10-27 2023-10-25 0.050 300,000 +0 0.01% 15,000
2023-10-26 2023-10-24 0.051 300,000 +0 0.01% 15,300
2023-10-25 2023-10-20 0.050 300,000 +0 0.01% 15,000
2023-10-24 2023-10-19 0.045 300,000 +0 0.01% 13,500
2023-10-20 2023-10-18 0.047 300,000 +0 0.01% 14,100
2023-10-19 2023-10-17 0.052 300,000 +0 0.01% 15,600
2023-10-18 2023-10-16 0.055 300,000 +0 0.01% 16,500
2023-10-17 2023-10-13 0.069 300,000 +0 0.01% 20,700
2023-10-16 2023-10-12 0.081 300,000 +0 0.01% 24,300
2023-10-13 2023-10-11 0.113 300,000 +0 0.01% 33,900
2023-10-12 2023-10-10 0.121 300,000 +0 0.01% 36,300
2023-10-11 2023-10-09 0.121 300,000 +0 0.01% 36,300
2023-10-10 2023-10-06 0.119 300,000 +0 0.01% 35,700
2023-10-09 2023-10-05 0.119 300,000 +0 0.01% 35,700
2023-10-06 2023-10-04 0.110 300,000 +0 0.01% 33,000
2023-10-05 2023-10-03 0.120 300,000 +0 0.01% 36,000
2023-10-04 2023-09-29 0.130 300,000 +0 0.01% 39,000
2023-10-03 2023-09-28 0.113 300,000 +0 0.01% 33,900
2023-09-29 2023-09-27 0.090 300,000 +0 0.01% 27,000
2023-09-28 2023-09-26 0.087 300,000 +0 0.01% 26,100
2023-09-27 2023-09-25 0.094 300,000 +0 0.01% 28,200
2023-09-26 2023-09-22 0.115 300,000 +0 0.01% 34,500
2023-09-25 2023-09-21 0.118 300,000 +0 0.01% 35,400
2023-09-22 2023-09-20 0.121 300,000 +0 0.01% 36,300
2023-09-21 2023-09-19 0.124 300,000 +0 0.01% 37,200
2023-09-20 2023-09-18 0.125 300,000 +0 0.01% 37,500
2023-09-19 2023-09-15 0.121 300,000 +0 0.01% 36,300
2023-09-18 2023-09-14 0.120 300,000 +0 0.01% 36,000
2023-09-15 2023-09-13 0.120 300,000 +0 0.01% 36,000
2023-09-14 2023-09-12 0.129 300,000 +0 0.01% 38,700
2023-09-13 2023-09-11 0.113 300,000 +0 0.01% 33,900
2023-09-12 2023-09-07 0.115 300,000 +0 0.01% 34,500
2023-09-11 2023-09-06 0.115 300,000 +0 0.01% 34,500
2023-09-07 2023-09-05 0.116 300,000 +0 0.01% 34,800
2023-09-06 2023-09-04 0.116 300,000 +0 0.01% 34,800
2023-09-05 2023-08-31 0.116 300,000 +0 0.01% 34,800
2023-09-04 2023-08-30 0.120 300,000 +0 0.01% 36,000
2023-08-31 2023-08-29 0.120 300,000 +0 0.01% 36,000
2023-08-30 2023-08-28 0.118 300,000 +0 0.01% 35,400
2023-08-29 2023-08-25 0.118 300,000 +0 0.01% 35,400
2023-08-28 2023-08-24 0.132 300,000 +0 0.01% 39,600
2023-08-25 2023-08-23 0.115 300,000 +0 0.01% 34,500
2023-08-24 2023-08-22 0.113 300,000 +0 0.01% 33,900
2023-08-23 2023-08-21 0.119 300,000 +0 0.01% 35,700
2023-08-22 2023-08-18 0.128 300,000 +0 0.01% 38,400
2023-08-21 2023-08-17 0.134 300,000 +0 0.01% 40,200
2023-08-18 2023-08-16 0.134 300,000 +0 0.01% 40,200
2023-08-17 2023-08-15 0.134 300,000 +0 0.01% 40,200
2023-08-16 2023-08-14 0.133 300,000 +0 0.01% 39,900
2023-08-15 2023-08-11 0.139 300,000 +0 0.01% 41,700
2023-08-14 2023-08-10 0.140 300,000 +0 0.01% 42,000
2023-08-11 2023-08-09 0.135 300,000 +0 0.01% 40,500
2023-08-10 2023-08-08 0.133 300,000 +0 0.01% 39,900
2023-08-09 2023-08-07 0.140 300,000 +0 0.01% 42,000
2023-08-08 2023-08-04 0.143 300,000 +0 0.01% 42,900
2023-08-07 2023-08-03 0.150 300,000 +0 0.01% 45,000
2023-08-04 2023-08-02 0.141 300,000 +0 0.01% 42,300
2023-08-03 2023-08-01 0.146 300,000 +0 0.01% 43,800
2023-08-02 2023-07-31 0.143 300,000 +0 0.01% 42,900
2023-08-01 2023-07-28 0.144 300,000 +0 0.01% 43,200
2023-07-31 2023-07-27 0.147 300,000 +0 0.01% 44,100
2023-07-28 2023-07-26 0.149 300,000 +0 0.01% 44,700
2023-07-27 2023-07-25 0.148 300,000 +0 0.01% 44,400
2023-07-26 2023-07-24 0.148 300,000 +0 0.01% 44,400
2023-07-25 2023-07-21 0.149 300,000 +0 0.01% 44,700
2023-07-24 2023-07-20 0.149 300,000 +0 0.01% 44,700
2023-07-21 2023-07-19 0.149 300,000 +0 0.01% 44,700
2023-07-20 2023-07-18 0.156 300,000 +0 0.01% 46,800
2023-07-19 2023-07-14 0.156 300,000 +0 0.01% 46,800
2023-07-18 2023-07-13 0.159 300,000 +0 0.01% 47,700
2023-07-14 2023-07-12 0.161 300,000 +0 0.01% 48,300
2023-07-13 2023-07-11 0.159 300,000 +0 0.01% 47,700
2023-07-12 2023-07-10 0.167 300,000 +0 0.01% 50,100
2023-07-11 2023-07-07 0.169 300,000 +0 0.01% 50,700
2023-07-10 2023-07-06 0.167 300,000 +0 0.01% 50,100
2023-07-07 2023-07-05 0.170 300,000 +0 0.01% 51,000
2023-07-06 2023-07-04 0.168 300,000 +0 0.01% 50,400
2023-07-05 2023-07-03 0.168 300,000 +0 0.01% 50,400
2023-07-04 2023-06-30 0.171 300,000 +0 0.01% 51,300
2023-07-03 2023-06-29 0.170 300,000 +0 0.01% 51,000
2023-06-30 2023-06-28 0.171 300,000 +0 0.01% 51,300
2023-06-29 2023-06-27 0.167 300,000 +0 0.01% 50,100
2023-06-28 2023-06-26 0.174 300,000 +0 0.01% 52,200
2023-06-27 2023-06-23 0.169 300,000 +0 0.01% 50,700
2023-06-26 2023-06-21 0.169 300,000 +0 0.01% 50,700
2023-06-23 2023-06-20 0.170 300,000 +0 0.01% 51,000
2023-06-21 2023-06-19 0.170 300,000 +0 0.01% 51,000
2023-06-20 2023-06-16 0.170 300,000 +0 0.01% 51,000
2023-06-19 2023-06-15 0.172 300,000 +0 0.01% 51,600
2023-06-16 2023-06-14 0.172 300,000 +0 0.01% 51,600
2023-06-15 2023-06-13 0.170 300,000 +0 0.01% 51,000
2023-06-14 2023-06-12 0.156 300,000 +0 0.01% 46,800
2023-06-13 2023-06-09 0.186 300,000 +0 0.01% 55,800
2023-06-12 2023-06-08 0.189 300,000 +0 0.01% 56,700
2023-06-09 2023-06-07 0.171 300,000 +0 0.01% 51,300
2023-06-08 2023-06-06 0.170 300,000 +0 0.01% 51,000
2023-06-07 2023-06-05 0.172 300,000 +0 0.01% 51,600
2023-06-06 2023-06-02 0.168 300,000 +0 0.01% 50,400
2023-06-05 2023-06-01 0.154 300,000 -100,000 0.01% 46,200
2023-01-04 2022-12-30 0.165 400,000 -100,000 0.01% 66,000
2022-12-12 2022-12-08 0.187 500,000 -100,000 0.01% 93,500
2022-11-24 2022-11-22 0.126 600,000 +100,000 0.01% 75,600
2022-09-19 2022-09-15 0.174 500,000 +100,000 0.01% 87,000
2022-09-09 2022-09-07 0.180 400,000 -80,000 0.01% 72,000
2022-08-17 2022-08-15 0.200 480,000 +80,000 0.01% 96,000
2022-05-13 2022-05-11 0.053 400,000 -96,000 0.01% 21,200
2022-03-17 2022-03-15 0.081 496,000 +72,000 0.01% 40,176
2021-09-17 2021-09-15 0.455 424,000 +12,000 0.01% 192,920
2021-04-01 2021-03-30 0.820 412,000 -32,000 0.01% 337,840
2021-03-09 2021-03-05 0.810 444,000 -28,000 0.01% 359,640
2021-03-05 2021-03-03 0.830 472,000 +28,000 0.01% 391,760
2021-02-16 2021-02-09 0.970 444,000 +84,000 0.01% 430,680
2021-02-10 2021-02-08 0.930 360,000 +8,000 0.01% 334,800
2021-02-09 2021-02-05 0.890 352,000 +8,000 0.01% 313,280
2020-10-08 2020-10-06 0.640 344,000 -220,000 0.02% 220,160
2020-04-23 2020-04-21 0.520 564,000 +6,000 0.03% 293,280
2020-01-31 2020-01-29 0.970 558,000 -50,000 0.03% 541,260
2019-06-13 2019-06-11 1.660 608,000 +48,000 0.04% 1,009,280
2019-06-12 2019-06-10 1.670 560,000 +100,000 0.04% 935,200
2019-05-31 2019-05-29 1.600 460,000 +20,000 0.03% 736,000
2019-05-29 2019-05-27 1.610 440,000 +20,000 0.03% 708,400
2019-05-28 2019-05-24 1.680 420,000 -30,000 0.03% 705,600
2019-05-08 2019-05-06 1.560 450,000 +10,000 0.03% 702,000
2019-05-06 2019-05-02 1.680 440,000 +20,000 0.03% 739,200
2019-04-30 2019-04-26 1.630 420,000 -140,000 0.03% 684,600
2019-04-26 2019-04-24 1.520 560,000 +190,000 0.04% 851,200
2019-04-12 2019-04-10 1.690 370,000 -34,000 0.02% 625,300
2019-04-10 2019-04-08 1.480 404,000 -8,000 0.03% 597,920
2019-02-27 2019-02-25 1.030 412,000 -14,000 0.03% 424,360
2019-02-01 2019-01-30 0.970 426,000 -20,000 0.03% 413,220
2018-12-20 2018-12-18 0.960 446,000 -20,000 0.03% 428,160
2018-12-06 2018-12-04 0.960 466,000 -54,000 0.03% 447,360
2018-12-04 2018-11-30 0.970 520,000 -26,000 0.03% 504,400
2018-11-19 2018-11-15 1.010 546,000 -22,000 0.04% 551,460
2018-11-14 2018-11-12 0.980 568,000 -10,000 0.04% 556,640
2018-10-15 2018-10-11 0.970 578,000 -50,000 0.04% 560,660
2018-10-11 2018-10-09 1.000 628,000 -14,000 0.04% 628,000
2018-10-10 2018-10-08 0.950 642,000 -84,000 0.04% 609,900
2018-09-28 2018-09-26 0.800 726,000 -76,000 0.05% 580,800
2018-09-27 2018-09-24 0.790 802,000 -68,000 0.05% 633,580
2018-09-19 2018-09-17 0.790 870,000 -60,000 0.06% 687,300
2018-09-14 2018-09-12 0.810 930,000 -380,000 0.06% 753,300
2018-09-11 2018-09-07 0.820 1,310,000 -46,000 0.09% 1,074,200
2018-09-10 2018-09-06 0.820 1,356,000 -5,000,000 0.09% 1,111,920
2018-09-07 2018-09-05 0.800 6,356,000 -3,314,000 0.43% 5,084,800
2018-09-06 2018-09-04 0.840 9,670,000 -382,000 0.65% 8,122,800
2018-09-05 2018-09-03 0.830 10,052,000 -372,000 0.68% 8,343,160
2018-08-17 2018-08-15 0.830 10,424,000 -40,000 0.70% 8,651,920
2018-08-16 2018-08-14 0.800 10,464,000 -30,000 0.70% 8,371,200
2018-08-02 2018-07-31 0.800 10,494,000 -6,000 0.71% 8,395,200
2018-07-30 2018-07-26 0.800 10,500,000 -86,000 0.71% 8,400,000
2018-07-09 2018-07-05 0.690 10,586,000 -120,000 0.71% 7,304,340
2018-06-28 2018-06-26 0.780 10,706,000 -120,000 0.72% 8,350,680
2018-06-27 2018-06-25 0.800 10,826,000 +100,000 0.73% 8,660,800
2018-06-25 2018-06-21 0.850 10,726,000 +100,000 0.72% 9,117,100
2018-06-21 2018-06-19 0.850 10,626,000 +26,000 0.71% 9,032,100
2018-06-19 2018-06-14 0.880 10,600,000 +200,000 0.71% 9,328,000
2018-06-06 2018-06-04 0.880 10,400,000 +100,000 0.70% 9,152,000
2018-06-01 2018-05-30 0.900 10,300,000 +100,000 0.69% 9,270,000
2018-05-28 2018-05-24 0.910 10,200,000 +200,000 0.69% 9,282,000
2018-05-25 2018-05-23 0.920 10,000,000 +84,000 0.67% 9,200,000
2018-04-23 2018-04-19 1.000 9,916,000 -98,000 0.67% 9,916,000
2018-04-19 2018-04-17 0.920 10,014,000 -10,000 0.67% 9,212,880
2018-04-13 2018-04-11 0.890 10,024,000 -14,000 0.67% 8,921,360
2018-04-11 2018-04-09 0.900 10,038,000 -34,000 0.67% 9,034,200
2018-04-06 2018-04-03 0.910 10,072,000 +84,000 0.68% 9,165,520
2018-03-28 2018-03-26 0.980 9,988,000 +48,000 0.67% 9,788,240
2018-03-27 2018-03-23 0.970 9,940,000 -6,000 0.67% 9,641,800
2018-03-26 2018-03-22 0.960 9,946,000 +38,000 0.67% 9,548,160
2018-03-23 2018-03-21 0.970 9,908,000 -4,058,000 0.67% 9,610,760
2018-03-21 2018-03-19 1.100 13,966,000 +58,000 0.94% 15,362,600
2018-03-12 2018-03-08 0.910 13,908,000 -28,000 0.93% 12,656,280
2018-03-06 2018-03-02 0.900 13,936,000 -40,000 0.94% 12,542,400
2018-02-28 2018-02-26 0.920 13,976,000 -180,000 0.94% 12,857,920
2018-02-27 2018-02-23 0.880 14,156,000 -74,000 0.95% 12,457,280
2018-02-26 2018-02-22 0.890 14,230,000 +74,000 0.96% 12,664,700
2018-02-21 2018-02-15 0.900 14,156,000 -220,000 0.95% 12,740,400
2018-02-20 2018-02-13 0.900 14,376,000 +300,000 0.97% 12,938,400
2018-02-14 2018-02-12 0.890 14,076,000 -100,000 0.95% 12,527,640
2018-02-12 2018-02-08 0.930 14,176,000 -12,000 0.95% 13,183,680
2018-02-06 2018-02-02 0.920 14,188,000 -300,000 0.95% 13,052,960
2018-01-26 2018-01-24 0.890 14,488,000 -20,000 0.97% 12,894,320
2018-01-25 2018-01-23 0.900 14,508,000 -30,000 0.97% 13,057,200
2017-12-13 2017-12-11 0.910 14,538,000 -240,000 0.98% 13,229,580
2017-12-12 2017-12-08 0.830 14,778,000 +240,000 0.99% 12,265,740
2017-11-28 2017-11-24 0.940 14,538,000 -154,000 0.98% 13,665,720
2017-11-27 2017-11-23 0.900 14,692,000 -4,000 0.99% 13,222,800
2017-11-24 2017-11-22 0.880 14,696,000 -98,000 0.99% 12,932,480
2017-11-23 2017-11-21 0.860 14,794,000 -458,000 0.99% 12,722,840
2017-11-22 2017-11-20 0.920 15,252,000 +154,000 1.02% 14,031,840
2017-11-20 2017-11-16 0.920 15,098,000 +4,000 1.01% 13,890,160
2017-11-17 2017-11-15 0.910 15,094,000 +98,000 1.01% 13,735,540
2017-11-16 2017-11-14 0.930 14,996,000 +508,000 1.01% 13,946,280
2017-11-13 2017-11-09 1.040 14,488,000 -208,000 0.97% 15,067,520
2017-11-10 2017-11-08 1.050 14,696,000 +108,000 0.99% 15,430,800
2017-11-09 2017-11-07 1.060 14,588,000 +150,000 0.98% 15,463,280
2017-11-06 2017-11-02 1.090 14,438,000 -300,000 0.97% 15,737,420
2017-11-03 2017-11-01 1.050 14,738,000 +150,000 0.99% 15,474,900
2017-10-31 2017-10-27 1.070 14,588,000 -30,000 0.98% 15,609,160
2017-10-30 2017-10-26 1.070 14,618,000 +14,000 0.98% 15,641,260
2017-10-27 2017-10-25 1.080 14,604,000 +150,000 0.98% 15,772,320
2017-10-20 2017-10-18 1.090 14,454,000 -356,000 0.97% 15,754,860
2017-10-17 2017-10-13 1.040 14,810,000 +356,000 1.00% 15,402,400
2017-10-13 2017-10-11 1.060 14,454,000 +6,000 0.97% 15,321,240
2017-10-04 2017-09-29 1.090 14,448,000 +100,000 0.97% 15,748,320
2017-09-29 2017-09-27 1.100 14,348,000 +174,000 0.97% 15,782,800
2017-09-26 2017-09-22 1.100 14,174,000 +60,000 0.95% 15,591,400
2017-09-22 2017-09-20 1.110 14,114,000 +5,026,000 0.95% 15,666,540
2017-09-21 2017-09-19 1.110 9,088,000 -94,000 0.61% 10,087,680
2017-09-20 2017-09-18 1.110 9,182,000 +2,000 0.62% 10,192,020
2017-09-19 2017-09-15 1.080 9,180,000 -366,000 0.62% 9,914,400
2017-09-18 2017-09-14 1.090 9,546,000 +58,000 0.64% 10,405,140
2017-09-15 2017-09-13 1.100 9,488,000 +2,800,000 0.64% 10,436,800
2017-09-14 2017-09-12 1.060 6,688,000 -7,048,000 0.45% 7,089,280
2017-09-13 2017-09-11 1.200 13,736,000 +2,000 0.92% 16,483,200
2017-09-12 2017-09-08 1.110 13,734,000 +11,604,000 0.92% 15,244,740
2017-09-05 2017-09-01 1.670 2,130,000 -4,698,000 0.14% 3,557,100
2017-09-04 2017-08-31 1.890 6,828,000 +12,000 0.46% 12,904,920
2017-09-01 2017-08-30 1.820 6,816,000 +14,000 0.46% 12,405,120
2017-08-30 2017-08-28 1.840 6,802,000 +22,000 0.46% 12,515,680
2017-08-22 2017-08-18 1.830 6,780,000 +36,000 0.46% 12,407,400
2017-08-15 2017-08-11 1.820 6,744,000 +24,000 0.45% 12,274,080
2017-08-10 2017-08-08 2.010 6,720,000 +310,000 0.45% 13,507,200
2017-08-03 2017-08-01 1.770 6,410,000 +200,000 0.43% 11,345,700
2017-07-25 2017-07-21 1.760 6,210,000 +70,000 0.42% 10,929,600
2017-07-11 2017-07-07 1.880 6,140,000 +104,000 0.41% 11,543,200
2017-07-06 2017-07-04 1.730 6,036,000 +100,000 0.41% 10,442,280
2017-07-05 2017-07-03 1.680 5,936,000 +500,000 0.40% 9,972,480
2017-07-04 2017-06-30 1.720 5,436,000 +700,000 0.37% 9,349,920
2017-06-30 2017-06-28 1.770 4,736,000 +100,000 0.32% 8,382,720
2017-06-27 2017-06-23 1.850 4,636,000 +100,000 0.31% 8,576,600
2017-06-23 2017-06-21 1.790 4,536,000 +500,000 0.31% 8,119,440
2017-06-21 2017-06-19 1.850 4,036,000 +200,000 0.27% 7,466,600
2017-06-09 2017-06-07 1.940 3,836,000 -14,000 0.26% 7,441,840
2017-06-08 2017-06-06 1.880 3,850,000 +392,000 0.26% 7,238,000
2017-06-07 2017-06-05 1.890 3,458,000 +110,000 0.23% 6,535,620
2017-05-25 2017-05-23 2.030 3,348,000 -12,000 0.23% 6,796,440
2017-05-22 2017-05-18 1.880 3,360,000 +282,000 0.23% 6,316,800
2017-05-19 2017-05-17 1.910 3,078,000 +738,000 0.21% 5,878,980
2017-05-16 2017-05-12 1.990 2,340,000 -1,900,000 0.16% 4,656,600
2017-05-05 2017-05-02 2.040 4,240,000 +14,000 0.29% 8,649,600
2017-04-21 2017-04-19 2.070 4,226,000 +500,000 0.28% 8,747,820
2017-04-20 2017-04-18 2.000 3,726,000 +80,000 0.25% 7,452,000
2017-04-11 2017-04-07 2.240 3,646,000 +200,000 0.25% 8,167,040
2017-04-07 2017-04-05 2.380 3,446,000 -16,000 0.23% 8,201,480
2017-04-06 2017-04-03 2.390 3,462,000 -750,000 0.23% 8,274,180
2017-04-05 2017-03-31 2.630 4,212,000 +68,000 0.28% 11,077,560
2017-04-03 2017-03-30 2.640 4,144,000 +14,000 0.28% 10,940,160
2017-03-30 2017-03-28 2.500 4,130,000 -90,000 0.28% 10,325,000
2017-03-29 2017-03-27 2.430 4,220,000 -150,000 0.28% 10,254,600
2017-03-28 2017-03-24 2.510 4,370,000 -26,000 0.29% 10,968,700
2017-03-27 2017-03-23 2.550 4,396,000 -140,000 0.30% 11,209,800
2017-03-24 2017-03-22 2.580 4,536,000 +20,000 0.31% 11,702,880
2017-03-23 2017-03-21 2.630 4,516,000 +30,000 0.30% 11,877,080
2017-03-22 2017-03-20 2.710 4,486,000 -10,000 0.30% 12,157,060
2017-03-21 2017-03-17 2.510 4,496,000 +10,000 0.30% 11,284,960
2017-03-20 2017-03-16 2.480 4,486,000 -44,000 0.30% 11,125,280
2017-03-15 2017-03-13 2.480 4,530,000 +30,000 0.30% 11,234,400
2017-03-03 2017-03-01 2.390 4,500,000 +16,000 0.30% 10,755,000
2017-03-01 2017-02-27 2.400 4,484,000 +30,000 0.30% 10,761,600
2017-02-27 2017-02-23 2.490 4,454,000 -28,000 0.30% 11,090,460
2017-02-24 2017-02-22 2.490 4,482,000 +100,000 0.30% 11,160,180
2017-02-23 2017-02-21 2.450 4,382,000 +42,000 0.29% 10,735,900
2017-02-22 2017-02-20 2.610 4,340,000 -20,000 0.29% 11,327,400
2017-02-21 2017-02-17 2.520 4,360,000 +96,000 0.29% 10,987,200
2017-02-20 2017-02-16 2.440 4,264,000 -110,000 0.29% 10,404,160
2017-02-16 2017-02-14 2.400 4,374,000 -180,000 0.29% 10,497,600
2017-02-13 2017-02-09 2.230 4,554,000 +10,000 0.31% 10,155,420
2017-02-07 2017-02-03 2.300 4,544,000 +100,000 0.31% 10,451,200
2017-02-01 2017-01-25 2.300 4,444,000 +50,000 0.30% 10,221,200
2017-01-26 2017-01-24 2.320 4,394,000 -58,000 0.30% 10,194,080
2017-01-25 2017-01-23 2.240 4,452,000 +150,000 0.30% 9,972,480
2017-01-24 2017-01-20 2.230 4,302,000 +8,000 0.29% 9,593,460
2017-01-19 2017-01-17 2.280 4,294,000 +50,000 0.29% 9,790,320
2017-01-18 2017-01-16 2.290 4,244,000 +36,000 0.29% 9,718,760
2017-01-17 2017-01-13 2.100 4,208,000 +30,000 0.28% 8,836,800
2017-01-13 2017-01-11 2.240 4,178,000 +50,000 0.28% 9,358,720
2017-01-12 2017-01-10 2.210 4,128,000 -304,000 0.28% 9,122,880
2017-01-06 2017-01-04 1.900 4,432,000 +32,000 0.30% 8,420,800
2017-01-03 2016-12-29 1.880 4,400,000 +20,000 0.30% 8,272,000
2016-12-29 2016-12-23 1.910 4,380,000 -100,000 0.29% 8,365,800
2016-12-23 2016-12-21 1.900 4,480,000 +220,000 0.30% 8,512,000
2016-12-22 2016-12-20 1.970 4,260,000 +52,000 0.29% 8,392,200
2016-12-21 2016-12-19 2.000 4,208,000 +20,000 0.28% 8,416,000
2016-12-20 2016-12-16 2.020 4,188,000 -30,000 0.28% 8,459,760
2016-12-19 2016-12-15 2.000 4,218,000 +68,000 0.28% 8,436,000
2016-12-16 2016-12-14 2.090 4,150,000 +52,000 0.28% 8,673,500
2016-12-13 2016-12-09 2.160 4,098,000 +158,000 0.28% 8,851,680
2016-12-12 2016-12-08 2.250 3,940,000 +50,000 0.27% 8,865,000
2016-12-08 2016-12-06 2.290 3,890,000 -10,000 0.26% 8,908,100
2016-12-02 2016-11-30 2.380 3,900,000 -20,000 0.26% 9,282,000
2016-11-22 2016-11-18 2.350 3,920,000 -94,000 0.26% 9,212,000
2016-11-21 2016-11-17 2.290 4,014,000 -50,000 0.27% 9,192,060
2016-11-17 2016-11-15 2.270 4,064,000 +44,000 0.27% 9,225,280
2016-11-16 2016-11-14 2.310 4,020,000 -20,000 0.27% 9,286,200
2016-11-14 2016-11-10 2.400 4,040,000 -114,000 0.27% 9,696,000
2016-11-11 2016-11-09 2.330 4,154,000 +144,000 0.28% 9,678,820
2016-11-10 2016-11-08 2.510 4,010,000 -18,000 0.27% 10,065,100
2016-11-09 2016-11-07 2.380 4,028,000 +48,000 0.27% 9,586,640
2016-11-07 2016-11-03 2.420 3,980,000 -200,000 0.27% 9,631,600
2016-11-04 2016-11-02 2.380 4,180,000 -100,000 0.28% 9,948,400
2016-11-03 2016-11-01 2.440 4,280,000 +308,000 0.29% 10,443,200
2016-10-26 2016-10-24 2.480 3,972,000 +40,000 0.27% 9,850,560
2016-10-20 2016-10-18 2.510 3,932,000 +8,000 0.26% 9,869,320
2016-10-19 2016-10-17 2.520 3,924,000 +30,000 0.26% 9,888,480
2016-10-18 2016-10-14 2.630 3,894,000 +8,000 0.26% 10,241,220
2016-10-14 2016-10-12 2.710 3,886,000 +50,000 0.26% 10,531,060
2016-10-13 2016-10-11 2.750 3,836,000 +100,000 0.26% 10,549,000
2016-10-12 2016-10-07 2.820 3,736,000 +150,000 0.25% 10,535,520
2016-10-11 2016-10-06 2.720 3,586,000 +60,000 0.24% 9,753,920
2016-10-06 2016-10-04 2.600 3,526,000 -20,000 0.24% 9,167,600
2016-10-05 2016-10-03 2.610 3,546,000 -212,000 0.24% 9,255,060
2016-10-04 2016-09-30 2.620 3,758,000 +2,000,000 0.25% 9,845,960
2016-10-03 2016-09-29 2.720 1,758,000 +20,000 0.12% 4,781,760
2016-09-29 2016-09-27 2.760 1,738,000 -6,000 0.12% 4,796,880
2016-09-28 2016-09-26 2.620 1,744,000 -20,000 0.12% 4,569,280
2016-09-26 2016-09-22 2.820 1,764,000 -2,040,000 0.12% 4,974,480
2016-09-23 2016-09-21 3.010 3,804,000 +2,000 0.26% 11,450,040
2016-09-22 2016-09-20 2.880 3,802,000 -1,000,000 0.26% 10,949,760
2016-09-21 2016-09-19 2.870 4,802,000 -978,000 0.32% 13,781,740
2016-09-20 2016-09-15 2.900 5,780,000 +44,000 0.39% 16,762,000
2016-09-15 2016-09-13 2.450 5,736,000 -108,000 0.39% 14,053,200
2016-09-14 2016-09-12 2.440 5,844,000 -5,980,000 0.39% 14,259,360
2016-09-13 2016-09-09 2.600 11,824,000 +4,050,000 0.80% 30,742,400
2016-09-12 2016-09-08 2.730 7,774,000 -30,000 0.52% 21,223,020
2016-09-09 2016-09-07 2.570 7,804,000 -4,000 0.53% 20,056,280
2016-09-06 2016-09-02 2.400 7,808,000 +240,000 0.53% 18,739,200
2016-09-05 2016-09-01 1.990 7,568,000 +5,900,000 0.51% 15,060,320
2016-09-01 2016-08-30 1.840 1,668,000 +60,000 0.11% 3,069,120
2016-08-30 2016-08-26 1.810 1,608,000 +30,000 0.11% 2,910,480
2016-08-24 2016-08-22 1.800 1,578,000 +100,000 0.11% 2,840,400
2016-08-18 2016-08-16 1.840 1,478,000 -14,000 0.10% 2,719,520
2016-08-16 2016-08-12 1.650 1,492,000 +48,000 0.10% 2,461,800
2016-08-15 2016-08-11 1.680 1,444,000 +14,000 0.10% 2,425,920
2016-07-25 2016-07-21 1.680 1,430,000 -42,000 0.10% 2,402,400
2016-07-22 2016-07-20 1.710 1,472,000 -132,000 0.10% 2,517,120
2016-07-21 2016-07-19 1.660 1,604,000 -20,000 0.11% 2,662,640
2016-07-20 2016-07-18 1.610 1,624,000 -14,000 0.11% 2,614,640
2016-07-14 2016-07-12 1.450 1,638,000 +20,000 0.11% 2,375,100
2016-07-13 2016-07-11 1.410 1,618,000 +2,000 0.11% 2,281,380
2016-07-07 2016-07-05 1.460 1,616,000 -4,000 0.11% 2,359,360
2016-07-06 2016-07-04 1.450 1,620,000 -50,000 0.11% 2,349,000
2016-06-29 2016-06-27 1.470 1,670,000 +12,000 0.11% 2,454,900
2016-06-27 2016-06-23 1.560 1,658,000 +50,000 0.11% 2,586,480
2016-06-21 2016-06-17 1.590 1,608,000 +100,000 0.11% 2,556,720
2016-06-15 2016-06-13 1.550 1,508,000 -10,000 0.10% 2,337,400
2016-06-14 2016-06-10 1.670 1,518,000 +18,000 0.10% 2,535,060
2016-06-10 2016-06-07 1.730 1,500,000 +16,000 0.10% 2,595,000
2016-06-07 2016-06-03 1.750 1,484,000 +20,000 0.10% 2,597,000
2016-06-06 2016-06-02 1.700 1,464,000 -20,000 0.10% 2,488,800
2016-06-02 2016-05-31 1.690 1,484,000 +40,000 0.10% 2,507,960
2016-05-19 2016-05-17 1.680 1,444,000 +8,000 0.10% 2,425,920
2016-05-05 2016-05-03 1.710 1,436,000 +8,000 0.10% 2,455,560
2016-05-03 2016-04-28 1.710 1,428,000 +6,000 0.10% 2,441,880
2016-04-21 2016-04-19 1.840 1,422,000 +20,000 0.10% 2,616,480
2016-04-19 2016-04-15 1.900 1,402,000 -40,000 0.09% 2,663,800
2016-04-18 2016-04-14 2.110 1,442,000 -32,000 0.10% 3,042,620
2016-04-14 2016-04-12 1.580 1,474,000 +50,000 0.10% 2,328,920
2016-04-11 2016-04-07 1.550 1,424,000 +50,000 0.10% 2,207,200
2016-04-07 2016-04-05 1.540 1,374,000 +72,000 0.09% 2,115,960
2016-04-05 2016-03-31 1.790 1,302,000 +50,000 0.09% 2,330,580
2016-03-30 2016-03-24 1.940 1,252,000 +2,000 0.08% 2,428,880
2016-03-23 2016-03-21 2.190 1,250,000 -46,000 0.08% 2,737,500
2016-03-22 2016-03-18 2.120 1,296,000 -14,000 0.09% 2,747,520
2016-03-21 2016-03-17 2.040 1,310,000 +14,000 0.09% 2,672,400
2016-03-18 2016-03-16 2.060 1,296,000 +10,000 0.09% 2,669,760
2016-03-17 2016-03-15 2.110 1,286,000 +40,000 0.09% 2,713,460
2016-03-16 2016-03-14 2.130 1,246,000 +18,000 0.08% 2,653,980
2016-03-11 2016-03-09 2.030 1,228,000 +6,000 0.08% 2,492,840
2016-03-10 2016-03-08 2.090 1,222,000 +8,000 0.08% 2,553,980
2016-03-09 2016-03-07 2.140 1,214,000 +66,000 0.08% 2,597,960
2016-03-08 2016-03-04 1.950 1,148,000 -10,000 0.08% 2,238,600
2016-03-07 2016-03-03 1.870 1,158,000 +2,000 0.08% 2,165,460
2016-03-03 2016-03-01 1.830 1,156,000 +10,000 0.08% 2,115,480
2016-02-29 2016-02-25 1.780 1,146,000 -12,000 0.08% 2,039,880
2016-02-25 2016-02-23 1.860 1,158,000 +12,000 0.08% 2,153,880
2016-02-17 2016-02-15 1.650 1,146,000 -28,000 0.08% 1,890,900
2016-01-29 2016-01-27 1.700 1,174,000 -22,000 0.08% 1,995,800
2016-01-20 2016-01-18 2.650 1,196,000 -30,000 0.08% 3,169,400
2016-01-13 2016-01-11 2.600 1,226,000 +2,000 0.08% 3,187,600
2016-01-05 2015-12-31 3.350 1,224,000 +2,000 0.08% 4,100,400
2015-12-14 2015-12-10 3.380 1,222,000 -22,000 0.08% 4,130,360
2015-12-03 2015-12-01 3.680 1,244,000 -50,000 0.08% 4,577,920
2015-12-02 2015-11-30 3.680 1,294,000 -200,000 0.09% 4,761,920
2015-11-12 2015-11-10 3.880 1,494,000 +20,000 0.10% 5,796,720
2015-11-06 2015-11-04 4.040 1,474,000 +50,000 0.10% 5,954,960
2015-10-28 2015-10-26 4.070 1,424,000 +22,000 0.10% 5,795,680
2015-10-27 2015-10-23 4.130 1,402,000 +2,000 0.09% 5,790,260
2015-10-15 2015-10-13 4.050 1,400,000 -20,000 0.09% 5,670,000
2015-10-13 2015-10-09 4.350 1,420,000 -50,000 0.10% 6,177,000
2015-10-12 2015-10-08 4.490 1,470,000 -10,000 0.10% 6,600,300
2015-10-05 2015-09-30 4.020 1,480,000 -20,000 0.10% 5,949,600
2015-09-25 2015-09-23 3.890 1,500,000 -2,000 0.10% 5,835,000
2015-09-15 2015-09-11 4.010 1,502,000 -30,000 0.10% 6,023,020
2015-09-09 2015-09-07 3.330 1,532,000 -50,000 0.10% 5,101,560
2015-09-08 2015-09-04 3.290 1,582,000 -50,000 0.11% 5,204,780
2015-09-01 2015-08-28 3.280 1,632,000 +2,000 0.11% 5,352,960
2015-08-24 2015-08-20 4.020 1,630,000 -8,000 0.11% 6,552,600
2015-08-18 2015-08-14 4.250 1,638,000 -2,000 0.11% 6,961,500
2015-08-14 2015-08-12 4.360 1,640,000 -2,000 0.11% 7,150,400
2015-08-12 2015-08-10 4.490 1,642,000 +20,000 0.11% 7,372,580
2015-08-11 2015-08-07 4.300 1,622,000 +30,000 0.11% 6,974,600
2015-08-10 2015-08-06 4.330 1,592,000 +10,000 0.11% 6,893,360
2015-08-06 2015-08-04 4.270 1,582,000 +10,000 0.11% 6,755,140
2015-07-29 2015-07-27 3.890 1,572,000 +60,000 0.11% 6,115,080
2015-07-28 2015-07-24 4.200 1,512,000 -150,000 0.10% 6,350,400
2015-07-24 2015-07-22 4.180 1,662,000 -100,000 0.11% 6,947,160
2015-07-15 2015-07-13 4.050 1,762,000 -88,000 0.12% 7,136,100
2015-07-14 2015-07-10 3.920 1,850,000 -50,000 0.12% 7,252,000
2015-07-13 2015-07-09 3.660 1,900,000 -50,000 0.13% 6,954,000
2015-07-10 2015-07-08 3.450 1,950,000 +88,000 0.13% 6,727,500
2015-07-08 2015-07-06 3.590 1,862,000 +100,000 0.13% 6,684,580
2015-07-02 2015-06-29 4.220 1,762,000 +4,000 0.12% 7,435,640
2015-06-25 2015-06-23 4.580 1,758,000 -20,000 0.12% 8,051,640
2015-06-09 2015-06-05 5.000 1,778,000 -220,000 0.12% 8,890,000
2015-06-08 2015-06-04 5.100 1,998,000 +30,000 0.14% 10,189,800
2015-05-27 2015-05-22 5.500 1,968,000 +10,000 0.13% 10,824,000
2015-05-22 2015-05-20 5.340 1,958,000 -30,000 0.13% 10,455,720
2015-05-21 2015-05-19 5.500 1,988,000 -380,000 0.14% 10,934,000
2015-05-20 2015-05-18 5.590 2,368,000 -20,000 0.16% 13,237,120
2015-05-04 2015-04-29 4.520 2,388,000 -8,000 0.16% 10,793,760
2015-04-29 2015-04-27 4.330 2,396,000 +4,000 0.16% 10,374,680
2015-04-21 2015-04-17 4.880 2,392,000 -20,000 0.16% 11,672,960
2015-04-17 2015-04-15 4.640 2,412,000 -20,000 0.16% 11,191,680
2015-04-15 2015-04-13 4.870 2,432,000 +20,000 0.17% 11,843,840
2015-04-14 2015-04-10 4.530 2,412,000 -26,000 0.16% 10,926,360
2015-04-13 2015-04-09 4.470 2,438,000 +74,000 0.17% 10,897,860
2015-04-10 2015-04-08 4.330 2,364,000 +40,000 0.16% 10,236,120
2015-03-31 2015-03-27 4.160 2,324,000 -20,000 0.16% 9,667,840
2015-03-30 2015-03-26 4.290 2,344,000 +12,000 0.16% 10,055,760
2015-03-23 2015-03-19 4.680 2,332,000 +20,000 0.16% 10,913,760
2015-03-12 2015-03-10 4.460 2,312,000 -16,000 0.16% 10,311,520
2015-02-25 2015-02-23 4.730 2,328,000 -20,000 0.16% 11,011,440
2015-02-24 2015-02-18 5.110 2,348,000 -16,000 0.16% 11,998,280
2015-02-17 2015-02-13 4.870 2,364,000 -60,000 0.16% 11,512,680
2015-02-16 2015-02-12 4.280 2,424,000 +20,000 0.17% 10,374,720
2015-02-09 2015-02-05 4.320 2,404,000 +32,000 0.16% 10,385,280
2015-02-03 2015-01-30 4.320 2,372,000 -6,000 0.16% 10,247,040
2015-01-29 2015-01-27 4.530 2,378,000 -150,000 0.16% 10,772,340
2015-01-20 2015-01-16 4.350 2,528,000 -86,000 0.17% 10,996,800
2015-01-19 2015-01-15 4.400 2,614,000 -14,000 0.18% 11,501,600
2015-01-07 2015-01-05 4.060 2,628,000 -100,000 0.18% 10,669,680
2014-12-22 2014-12-18 3.470 2,728,000 +100,000 0.19% 9,466,160
2014-12-19 2014-12-17 3.370 2,628,000 -10,000 0.18% 8,856,360
2014-12-15 2014-12-11 4.090 2,638,000 -20,000 0.18% 10,789,420
2014-12-12 2014-12-10 4.200 2,658,000 -170,000 0.18% 11,163,600
2014-12-11 2014-12-09 4.070 2,828,000 -174,000 0.19% 11,509,960
2014-12-10 2014-12-08 4.010 3,002,000 -88,000 0.21% 12,038,020
2014-12-08 2014-12-04 4.250 3,090,000 -50,000 0.21% 13,132,500
2014-12-04 2014-12-02 4.340 3,140,000 +100,000 0.21% 13,627,600
2014-12-02 2014-11-28 4.510 3,040,000 +50,000 0.21% 13,710,400
2014-11-27 2014-11-25 4.710 2,990,000 +110,000 0.20% 14,082,900
2014-11-26 2014-11-24 4.950 2,880,000 -806,000 0.20% 14,256,000
2014-11-25 2014-11-21 5.040 3,686,000 -20,000 0.25% 18,577,440
2014-11-24 2014-11-20 4.920 3,706,000 -20,000 0.25% 18,233,520
2014-11-21 2014-11-19 4.640 3,726,000 +718,000 0.25% 17,288,640
2014-11-20 2014-11-18 4.230 3,008,000 -8,000 0.21% 12,723,840
2014-11-19 2014-11-17 4.090 3,016,000 +70,000 0.21% 12,335,440
2014-11-10 2014-11-06 3.450 2,946,000 +50,000 0.20% 10,163,700
2014-10-29 2014-10-27 3.210 2,896,000 -10,000 0.20% 9,296,160
2014-10-28 2014-10-24 3.230 2,906,000 +30,000 0.20% 9,386,380
2014-10-24 2014-10-22 3.410 2,876,000 -250,000 0.20% 9,807,160
2014-10-23 2014-10-21 3.520 3,126,000 +14,000 0.21% 11,003,520
2014-10-21 2014-10-17 3.660 3,112,000 -10,000 0.21% 11,389,920
2014-10-20 2014-10-16 3.630 3,122,000 +462,000 0.21% 11,332,860
2014-10-15 2014-10-13 3.490 2,660,000 -280,000 0.18% 9,283,400
2014-10-14 2014-10-10 3.400 2,940,000 +240,000 0.20% 9,996,000
2014-10-13 2014-10-09 3.530 2,700,000 +10,000 0.18% 9,531,000
2014-10-10 2014-10-08 3.720 2,690,000 -20,000 0.18% 10,006,800
2014-10-09 2014-10-07 3.860 2,710,000 -118,000 0.19% 10,460,600
2014-10-08 2014-10-06 3.700 2,828,000 +378,000 0.19% 10,463,600
2014-10-07 2014-10-03 3.250 2,450,000 -10,000 0.17% 7,962,500
2014-10-06 2014-09-30 3.250 2,460,000 -66,000 0.17% 7,995,000
2014-10-03 2014-09-29 3.430 2,526,000 -34,000 0.17% 8,664,180
2014-09-30 2014-09-26 3.590 2,560,000 -40,000 0.17% 9,190,400
2014-09-29 2014-09-25 3.540 2,600,000 +200,000 0.18% 9,204,000
2014-09-26 2014-09-24 3.730 2,400,000 -10,000 0.16% 8,952,000
2014-09-25 2014-09-23 3.740 2,410,000 -50,000 0.16% 9,013,400
2014-09-24 2014-09-22 3.990 2,460,000 +20,000 0.17% 9,815,400
2014-09-19 2014-09-17 4.180 2,440,000 -4,000 0.17% 10,199,200
2014-09-10 2014-09-05 5.010 2,444,000 -6,000 0.17% 12,244,440
2014-09-08 2014-09-04 5.060 2,450,000 +100,000 0.17% 12,397,000
2014-09-03 2014-09-01 4.710 2,350,000 -32,000 0.16% 11,068,500
2014-08-25 2014-08-21 4.890 2,382,000 +10,000 0.16% 11,647,980
2014-08-11 2014-08-07 4.780 2,372,000 -20,000 0.16% 11,338,160
2014-08-07 2014-08-05 5.060 2,392,000 +12,000 0.16% 12,103,520
2014-08-04 2014-07-31 5.300 2,380,000 -22,000 0.16% 12,614,000
2014-07-30 2014-07-28 5.350 2,402,000 +2,000 0.16% 12,850,700
2014-07-28 2014-07-24 5.280 2,400,000 +80,000 0.16% 12,672,000
2014-07-25 2014-07-23 5.420 2,320,000 -14,000 0.16% 12,574,400
2014-07-24 2014-07-22 5.420 2,334,000 +18,000 0.16% 12,650,280
2014-07-23 2014-07-21 5.510 2,316,000 +10,000 0.16% 12,761,160
2014-07-22 2014-07-18 5.460 2,306,000 +16,000 0.16% 12,590,760
2014-07-21 2014-07-17 5.550 2,290,000 -10,000 0.16% 12,709,500
2014-07-18 2014-07-16 5.670 2,300,000 +40,000 0.16% 13,041,000
2014-07-17 2014-07-15 5.780 2,260,000 +20,000 0.15% 13,062,800
2014-07-16 2014-07-14 5.730 2,240,000 +48,000 0.15% 12,835,200
2014-07-15 2014-07-11 5.760 2,192,000 +30,000 0.15% 12,625,920
2014-07-14 2014-07-10 5.930 2,162,000 +20,000 0.15% 12,820,660
2014-07-09 2014-07-07 6.140 2,142,000 -24,000 0.15% 13,151,880
2014-07-07 2014-07-03 6.230 2,166,000 +56,000 0.15% 13,494,180
2014-07-04 2014-07-02 6.090 2,110,000 +2,000 0.14% 12,849,900
2014-07-03 2014-06-30 5.900 2,108,000 -24,000 0.14% 12,437,200
2014-07-02 2014-06-27 5.860 2,132,000 +1,142,000 0.15% 12,493,520
2014-06-17 2014-06-13 23.080 990,000 -990,000 0.07% 22,849,200
2014-06-16 2014-06-12 22.920 1,980,000 +1,485,000 0.14% 45,381,600
2014-06-13 2014-06-11 23.000 495,000 -5,000 0.14% 11,385,000
2014-06-12 2014-06-10 22.600 500,000 +5,000 0.14% 11,300,000
2014-06-11 2014-06-09 23.360 495,000 +3,000 0.14% 11,563,200
2014-06-09 2014-06-05 23.640 492,000 -5,000 0.13% 11,630,880
2014-06-05 2014-06-03 23.720 497,000 +2,000 0.14% 11,788,840
2014-06-04 2014-05-30 24.360 495,000 +4,000 0.14% 12,058,200
2014-06-03 2014-05-29 23.800 491,000 -1,000 0.13% 11,685,800
2014-05-30 2014-05-28 23.800 492,000 +1,000 0.13% 11,709,600
2014-05-29 2014-05-27 24.120 491,000 +1,000 0.13% 11,842,920
2014-05-26 2014-05-22 24.000 490,000 +5,000 0.13% 11,760,000
2014-05-22 2014-05-20 24.520 485,000 +20,000 0.13% 11,892,200
2014-05-19 2014-05-15 24.760 465,000 -6,000 0.13% 11,513,400
2014-05-15 2014-05-13 23.760 471,000 +6,000 0.13% 11,190,960
2014-05-07 2014-05-02 23.840 465,000 +16,000 0.13% 11,085,600
2014-05-02 2014-04-29 23.400 449,000 +11,000 0.13% 10,506,600
2014-04-29 2014-04-25 26.800 438,000 -1,000 0.13% 11,738,400
2014-04-28 2014-04-24 27.320 439,000 -13,000 0.13% 11,993,480
2014-04-14 2014-04-10 24.800 452,000 -19,000 0.13% 11,209,600
2014-04-09 2014-04-07 24.440 471,000 -3,000 0.14% 11,511,240
2014-04-07 2014-04-03 24.400 474,000 -8,000 0.14% 11,565,600
2014-04-04 2014-04-02 24.320 482,000 -55,000 0.14% 11,722,240
2014-04-03 2014-04-01 22.920 537,000 +6,000 0.16% 12,308,040
2014-03-21 2014-03-19 23.920 531,000 -5,000 0.16% 12,701,520
2014-03-18 2014-03-14 22.840 536,000 -35,000 0.16% 12,242,240
2014-03-14 2014-03-12 23.880 571,000 -7,000 0.17% 13,635,480
2014-03-11 2014-03-07 24.800 578,000 -5,000 0.17% 14,334,400
2014-03-10 2014-03-06 24.520 583,000 +15,000 0.17% 14,295,160
2014-03-07 2014-03-05 25.040 568,000 -1,000 0.17% 14,222,720
2014-03-05 2014-03-03 25.360 569,000 +10,000 0.17% 14,429,840
2014-03-04 2014-02-28 25.800 559,000 -28,000 0.16% 14,422,200
2014-03-03 2014-02-27 23.560 587,000 +20,000 0.17% 13,829,720
2014-02-24 2014-02-20 22.800 567,000 +10,000 0.17% 12,927,600
2014-02-19 2014-02-17 23.000 557,000 +10,000 0.16% 12,811,000
2014-02-18 2014-02-14 23.280 547,000 +3,000 0.16% 12,734,160
2014-02-13 2014-02-11 24.240 544,000 -8,000 0.16% 13,186,560
2014-02-11 2014-02-07 23.160 552,000 -1,000 0.16% 12,784,320
2014-02-10 2014-02-06 23.040 553,000 +62,000 0.16% 12,741,120
2014-02-07 2014-02-05 22.200 491,000 +24,000 0.14% 10,900,200
2014-02-06 2014-02-04 23.320 467,000 +3,000 0.14% 10,890,440
2014-02-05 2014-01-30 24.120 464,000 +8,000 0.14% 11,191,680
2014-02-04 2014-01-28 24.080 456,000 -15,000 0.13% 10,980,480
2014-01-29 2014-01-27 24.040 471,000 +10,000 0.14% 11,322,840
2014-01-28 2014-01-24 25.320 461,000 +4,000 0.14% 11,672,520
2014-01-27 2014-01-23 26.920 457,000 -8,000 0.13% 12,302,440
2014-01-23 2014-01-21 27.240 465,000 +5,000 0.14% 12,666,600
2014-01-17 2014-01-15 28.080 460,000 -12,000 0.14% 12,916,800
2014-01-16 2014-01-14 27.960 472,000 -9,000 0.14% 13,197,120
2014-01-14 2014-01-10 25.640 481,000 +5,000 0.14% 12,332,840
2014-01-13 2014-01-09 25.800 476,000 -5,000 0.14% 12,280,800
2014-01-10 2014-01-08 26.000 481,000 -1,000 0.14% 12,506,000
2014-01-06 2014-01-02 25.680 482,000 -2,000 0.14% 12,377,760
2013-12-27 2013-12-20 22.040 484,000 -8,000 0.14% 10,667,360
2013-12-23 2013-12-19 22.800 492,000 +9,000 0.14% 11,217,600
2013-12-20 2013-12-18 23.240 483,000 -35,000 0.14% 11,224,920
2013-12-18 2013-12-16 24.080 518,000 +3,000 0.15% 12,473,440
2013-12-17 2013-12-13 24.840 515,000 -8,000 0.15% 12,792,600
2013-12-13 2013-12-11 24.800 523,000 -27,000 0.15% 12,970,400
2013-12-12 2013-12-10 25.640 550,000 -50,000 0.16% 14,102,000
2013-12-10 2013-12-06 26.320 600,000 -11,000 0.18% 15,792,000
2013-12-09 2013-12-05 26.920 611,000 +6,000 0.18% 16,448,120
2013-12-06 2013-12-04 26.400 605,000 +60,000 0.18% 15,972,000
2013-12-05 2013-12-03 25.160 545,000 +5,000 0.16% 13,712,200
2013-12-04 2013-12-02 25.200 540,000 +1,000 0.16% 13,608,000
2013-12-03 2013-11-29 25.320 539,000 +1,000 0.16% 13,647,480
2013-11-29 2013-11-27 25.000 538,000 -3,000 0.16% 13,450,000
2013-11-27 2013-11-25 25.400 541,000 +4,000 0.16% 13,741,400
2013-11-22 2013-11-20 26.720 537,000 -1,000 0.16% 14,348,640
2013-11-20 2013-11-18 26.680 538,000 +16,000 0.16% 14,353,840
2013-11-19 2013-11-15 26.400 522,000 -35,000 0.15% 13,780,800
2013-11-18 2013-11-14 25.320 557,000 +3,000 0.16% 14,103,240
2013-11-15 2013-11-13 25.160 554,000 +4,000 0.16% 13,938,640
2013-11-14 2013-11-12 23.160 550,000 -60,000 0.16% 12,738,000
2013-11-08 2013-11-06 23.720 610,000 +1,000 0.18% 14,469,200
2013-11-07 2013-11-05 24.000 609,000 -45,000 0.18% 14,616,000
2013-11-05 2013-11-01 24.160 654,000 +1,000 0.19% 15,800,640
2013-11-04 2013-10-31 23.120 653,000 +5,000 0.19% 15,097,360
2013-11-01 2013-10-30 23.720 648,000 -1,000 0.19% 15,370,560
2013-10-31 2013-10-29 21.680 649,000 +38,000 0.19% 14,070,320
2013-10-30 2013-10-28 24.520 611,000 +2,000 0.20% 14,981,720
2013-10-28 2013-10-24 25.000 609,000 +30,000 0.20% 15,225,000
2013-10-25 2013-10-23 25.000 579,000 +21,000 0.19% 14,475,000
2013-10-24 2013-10-22 25.120 558,000 -5,000 0.18% 14,016,960
2013-10-23 2013-10-21 26.680 563,000 -1,000 0.18% 15,020,840
2013-10-22 2013-10-18 26.800 564,000 -57,000 0.18% 15,115,200
2013-10-21 2013-10-17 23.920 621,000 -30,000 0.20% 14,854,320
2013-10-18 2013-10-16 22.800 651,000 +4,000 0.21% 14,842,800
2013-10-17 2013-10-15 19.520 647,000 +102,000 0.21% 12,629,440
2013-10-16 2013-10-11 18.420 545,000 -3,000 0.17% 10,038,900
2013-10-15 2013-10-10 17.980 548,000 +5,000 0.18% 9,853,040
2013-10-11 2013-10-09 15.280 543,000 +5,000 0.17% 8,297,040
2013-10-10 2013-10-08 15.440 538,000 +10,000 0.17% 8,306,720
2013-10-08 2013-10-04 15.480 528,000 +1,000 0.17% 8,173,440
2013-10-02 2013-09-27 14.600 527,000 -4,000 0.17% 7,694,200
2013-09-30 2013-09-26 14.360 531,000 -20,000 0.17% 7,625,160
2013-09-26 2013-09-24 14.720 551,000 +4,000 0.18% 8,110,720
2013-09-24 2013-09-19 15.120 547,000 +29,000 0.18% 8,270,640
2013-09-23 2013-09-18 15.000 518,000 -90,000 0.17% 7,770,000
2013-09-19 2013-09-17 15.560 608,000 +20,000 0.20% 9,460,480
2013-09-18 2013-09-16 16.000 588,000 -2,000 0.19% 9,408,000
2013-09-17 2013-09-13 15.900 590,000 -50,000 0.19% 9,381,000
2013-09-16 2013-09-12 16.200 640,000 +8,000 0.21% 10,368,000
2013-09-13 2013-09-11 16.080 632,000 +39,000 0.20% 10,162,560
2013-09-12 2013-09-10 15.880 593,000 +1,000 0.19% 9,416,840
2013-09-11 2013-09-09 16.040 592,000 +16,000 0.19% 9,495,680
2013-09-10 2013-09-06 15.380 576,000 -57,000 0.18% 8,858,880
2013-09-06 2013-09-04 14.460 633,000 +7,000 0.20% 9,153,180
2013-09-04 2013-09-02 14.060 626,000 +38,000 0.20% 8,801,560
2013-09-03 2013-08-30 15.360 588,000 +7,000 0.19% 9,031,680
2013-09-02 2013-08-29 15.940 581,000 -43,000 0.19% 9,261,140
2013-08-30 2013-08-28 16.080 624,000 +11,000 0.20% 10,033,920
2013-08-29 2013-08-27 15.900 613,000 -3,000 0.20% 9,746,700
2013-08-27 2013-08-23 14.100 616,000 -44,000 0.20% 8,685,600
2013-08-26 2013-08-22 14.080 660,000 -15,000 0.21% 9,292,800
2013-08-23 2013-08-21 14.040 675,000 +50,000 0.22% 9,477,000
2013-08-22 2013-08-20 13.780 625,000 -13,000 0.20% 8,612,500
2013-08-20 2013-08-16 13.940 638,000 +3,000 0.21% 8,893,720
2013-08-19 2013-08-15 13.560 635,000 -63,000 0.20% 8,610,600
2013-08-15 2013-08-12 12.900 698,000 +7,000 0.23% 9,004,200
2013-08-13 2013-08-09 13.100 691,000 +1,000 0.22% 9,052,100
2013-08-12 2013-08-08 12.640 690,000 +14,000 0.22% 8,721,600
2013-08-09 2013-08-07 12.420 676,000 +219,000 0.22% 8,395,920
2013-08-08 2013-08-06 11.260 457,000 +10,000 0.15% 5,145,820
2013-08-06 2013-08-02 10.100 447,000 -25,000 0.14% 4,514,700
2013-08-05 2013-08-01 10.080 472,000 +15,000 0.15% 4,757,760
2013-07-30 2013-07-26 9.900 457,000 +45,000 0.15% 4,524,300
2013-07-29 2013-07-25 9.380 412,000 +20,000 0.13% 3,864,560
2013-07-23 2013-07-19 8.420 392,000 +15,000 0.13% 3,300,640
2013-07-19 2013-07-17 9.000 377,000 -15,000 0.12% 3,393,000
2013-07-17 2013-07-15 8.920 392,000 -7,000 0.13% 3,496,640
2013-07-16 2013-07-12 9.140 399,000 +25,000 0.13% 3,646,860
2013-07-15 2013-07-11 8.540 374,000 +15,000 0.12% 3,193,960
2013-06-19 2013-06-17 6.920 359,000 +359,000 0.12% 2,484,280
2013-06-05 2013-06-03 6.900 0 -179,500
2013-06-04 2013-05-31 27.000 179,500 -179,500 0.06% 4,846,500
2013-06-03 2013-05-30 27.000 359,000 +269,250 0.12% 9,693,000
2013-05-15 2013-05-13 25.120 89,750 +2,500 0.12% 2,254,520
2013-05-10 2013-05-08 25.000 87,250 -4,000 0.11% 2,181,250
2013-05-07 2013-05-03 21.880 91,250 -4,750 0.12% 1,996,550
2013-05-06 2013-05-02 21.200 96,000 +2,500 0.12% 2,035,200
2013-04-29 2013-04-25 25.160 93,500 -5,000 0.12% 2,352,460
2013-04-25 2013-04-23 24.760 98,500 +1,500 0.13% 2,438,860
2013-04-18 2013-04-16 25.080 97,000 +20,000 0.13% 2,432,760
2013-04-16 2013-04-12 21.200 77,000 -2,500 0.13% 1,632,400
2013-04-09 2013-04-05 15.200 79,500 +2,000 0.13% 1,208,400
2013-04-05 2013-04-02 16.840 77,500 +2,500 0.13% 1,305,100
2013-04-02 2013-03-27 17.840 75,000 +2,500 0.13% 1,338,000
2013-03-28 2013-03-26 16.320 72,500 -2,500 0.12% 1,183,200
2013-03-13 2013-03-11 16.709 75,000 +5,000 0.13% 1,253,160
2013-03-12 2013-03-08 15.623 70,000 +10,678 0.12% 1,093,624
2013-03-11 2013-03-07 16.048 59,322 -3,390 0.12% 951,999
2013-03-08 2013-03-06 13.688 62,712 +848 0.12% 858,402
2013-03-05 2013-03-01 13.641 61,864 -2,967 0.12% 843,874
2013-01-30 2013-01-28 12.036 64,831 -17,796 0.13% 780,306
2013-01-29 2013-01-25 12.508 82,627 +21,186 0.16% 1,033,499
2013-01-15 2013-01-11 8.166 61,441 -2,118 0.12% 501,703
2012-09-13 2012-09-11 5.664 63,559 +2,118 0.13% 359,998
2012-09-03 2012-08-30 5.664 61,441 +2,119 0.12% 348,002
2011-07-04 2011-06-29 8.260 59,322 -2,119 0.12% 490,000
2011-05-12 2011-05-09 9.440 61,441 +4,238 0.12% 580,003
2011-05-03 2011-04-28 10.526 57,203 -4,238 0.11% 602,096
2011-03-25 2011-03-23 12.414 61,441 -2,118 0.12% 762,704
2011-03-24 2011-03-22 11.564 63,559 -4,238 0.13% 734,996
2011-02-15 2011-02-11 10.998 67,797 +2,119 0.13% 745,604
2011-02-14 2011-02-10 19.841 65,678 -12,712 0.13% 1,303,118
2011-02-11 2011-02-09 19.647 78,390 +13,403 0.16% 1,540,138
2011-02-10 2011-02-08 19.195 64,987 +1,548 0.18% 1,247,407
2011-01-27 2011-01-25 19.453 63,439 -7,737 0.17% 1,234,094
2011-01-18 2011-01-14 20.487 71,176 -3,094 0.19% 1,458,204
2011-01-10 2011-01-06 19.712 74,270 -1,548 0.20% 1,463,992
2011-01-03 2010-12-29 19.453 75,818 +10,831 0.21% 1,474,906
2010-12-14 2010-12-10 16.416 64,987 +1,857 0.18% 1,066,806
2010-11-25 2010-11-23 17.320 63,130 -4,023 0.17% 1,093,443
2010-10-15 2010-10-13 9.694 67,153 +2,166 0.18% 651,002
2010-09-27 2010-09-22 9.371 64,987 +1,548 0.18% 609,004
2010-09-14 2010-09-10 9.565 63,439 +2,475 0.17% 606,797
2010-09-10 2010-09-08 9.694 60,964 +3,095 0.17% 591,004
2010-08-19 2010-08-17 9.694 57,869 +3,095 0.16% 561,000
2010-05-26 2010-05-24 8.402 54,774 +3,094 0.15% 460,196
2010-05-11 2010-05-07 10.341 51,680 +3,095 0.14% 534,402
2010-05-06 2010-05-04 13.191 48,585 +1,452 0.14% 640,874
2010-04-22 2010-04-20 11.192 47,133 -9,306 0.14% 527,521
2010-03-10 2010-03-08 9.860 56,439 +6,604 0.17% 556,475
2009-10-22 2009-10-20 10.992 49,835 -4,503 0.15% 547,802
2009-10-07 2009-10-05 10.659 54,338 +600 0.16% 579,200
2009-09-11 2009-09-09 9.993 53,738 -3,002 0.16% 537,004
2009-09-01 2009-08-28 9.727 56,740 -2,101 0.17% 551,883
2009-06-23 2009-06-19 8.394 58,841 +1,501 0.17% 493,919
2009-05-07 2009-05-05 9.026 57,340 +2,319 0.17% 517,529
2008-06-12 2008-06-10 9.720 55,021 -576 0.17% 534,798
2008-06-02 2008-05-29 9.720 55,597 -3,745 0.17% 540,397
2008-05-02 2008-04-29 10.035 59,342 +1,865 0.18% 595,514
2008-03-27 2008-03-25 9.390 57,477 -4,185 0.18% 539,718
2008-03-26 2008-03-20 9.390 61,662 +4,185 0.20% 579,016
2007-11-15 2007-11-13 10.035 57,477 -2,790 0.18% 576,798
2007-11-14 2007-11-12 9.892 60,267 -1,395 0.19% 596,157
2007-11-05 2007-11-01 10.752 61,662 -2,791 0.20% 662,996
2007-10-11 2007-10-09 11.110 64,453 -1,116 0.21% 716,105
2007-09-24 2007-09-20 10.752 65,569 +558 0.21% 705,004
2007-09-18 2007-09-14 10.895 65,011 +837 0.21% 708,324
2007-09-10 2007-09-06 11.469 64,174 -4,185 0.20% 736,005
2007-08-31 2007-08-29 11.684 68,359 -279 0.22% 798,703
2007-08-21 2007-08-17 10.752 68,638 +2,511 0.22% 738,002
2007-08-06 2007-08-02 11.469 66,127 +2,790 0.21% 758,404
2007-07-24 2007-07-20 11.827 63,337 +2,512 0.20% 749,106
2007-07-17 2007-07-13 11.254 60,825 -4,186 0.19% 684,516
2007-07-16 2007-07-12 11.397 65,011 +4,465 0.21% 740,945
2007-06-26 2007-06-22 11.469 60,546 0.19% 694,396

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top