History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.119 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.115 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.149 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.149 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.169 0 +0
2023-07-10 2023-07-06 0.167 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.171 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.142 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.156 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.162 0 +0
2023-05-17 2023-05-15 0.164 0 +0
2023-05-16 2023-05-12 0.163 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.165 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.163 0 +0
2023-05-05 2023-05-03 0.162 0 +0
2023-05-04 2023-05-02 0.163 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.166 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.169 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.169 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.175 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.182 0 +0
2023-03-29 2023-03-27 0.181 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.165 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.176 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.193 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.195 0 +0
2023-03-02 2023-02-28 0.195 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.189 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.193 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.197 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.199 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.213 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.212 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.203 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.211 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.169 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.154 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.187 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.135 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.114 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.135 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.102 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.126 0 +0
2022-10-24 2022-10-20 0.126 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.140 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.151 0 +0
2022-10-11 2022-10-07 0.157 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.157 0 +0
2022-10-06 2022-10-03 0.149 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.155 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.162 0 +0
2022-09-26 2022-09-22 0.162 0 +0
2022-09-23 2022-09-21 0.159 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.182 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.189 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.191 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.206 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.177 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.193 0 +0
2022-08-18 2022-08-16 0.195 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.175 0 +0
2022-08-12 2022-08-10 0.177 0 +0
2022-08-11 2022-08-09 0.179 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.179 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.179 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.203 0 +0
2022-07-29 2022-07-27 0.191 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.243 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.310 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.167 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.045 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.045 0 +0
2022-06-27 2022-06-23 0.045 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.045 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.045 0 +0
2022-06-20 2022-06-16 0.045 0 +0
2022-06-17 2022-06-15 0.045 0 +0
2022-06-16 2022-06-14 0.045 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.045 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.045 0 +0
2022-06-07 2022-06-02 0.045 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.045 0 +0
2022-05-30 2022-05-26 0.045 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.045 0 +0
2022-05-25 2022-05-23 0.045 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.045 0 +0
2022-05-18 2022-05-16 0.045 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.045 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.067 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.088 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.080 0 +0
2022-04-28 2022-04-26 0.084 0 +0
2022-04-27 2022-04-25 0.084 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.093 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.093 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.084 0 +0
2022-03-25 2022-03-23 0.088 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.085 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.095 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.088 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.103 0 +0
2022-02-22 2022-02-18 0.106 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.105 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.118 0 +0
2022-01-27 2022-01-25 0.120 0 +0
2022-01-26 2022-01-24 0.127 0 +0
2022-01-25 2022-01-21 0.131 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.131 0 +0
2022-01-19 2022-01-17 0.131 0 +0
2022-01-18 2022-01-14 0.132 0 +0
2022-01-17 2022-01-13 0.131 0 +0
2022-01-14 2022-01-12 0.131 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.141 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.148 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.162 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.158 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.141 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.151 0 +0
2021-12-13 2021-12-09 0.151 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.151 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.162 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.485 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.530 0 -1,200
2018-01-03 2017-12-29 0.890 1,200 -2,696,000 0.00% 1,068
2017-12-20 2017-12-18 0.960 2,697,200 -300,000 0.18% 2,589,312
2017-12-13 2017-12-11 0.910 2,997,200 -4,000 0.20% 2,727,452
2017-12-01 2017-11-29 0.980 3,001,200 +3,000,000 0.20% 2,941,176
2017-11-16 2017-11-14 0.930 1,200 -5,572,000 0.00% 1,116
2017-11-06 2017-11-02 1.090 5,573,200 +400,000 0.37% 6,074,788
2017-10-31 2017-10-27 1.070 5,173,200 +1,130,000 0.35% 5,535,324
2017-09-22 2017-09-20 1.110 4,043,200 +300,000 0.27% 4,487,952
2017-09-20 2017-09-18 1.110 3,743,200 +1,896,000 0.25% 4,154,952
2017-09-18 2017-09-14 1.090 1,847,200 -200,000 0.12% 2,013,448
2017-09-15 2017-09-13 1.100 2,047,200 -1,090,000 0.14% 2,251,920
2017-09-14 2017-09-12 1.060 3,137,200 -2,320,000 0.21% 3,325,432
2017-07-10 2017-07-06 1.830 5,457,200 -160,000 0.37% 9,986,676
2017-06-27 2017-06-23 1.850 5,617,200 -160,000 0.38% 10,391,820
2017-06-23 2017-06-21 1.790 5,777,200 -300,000 0.39% 10,341,188
2017-06-22 2017-06-20 1.840 6,077,200 -210,000 0.41% 11,182,048
2017-06-16 2017-06-14 1.890 6,287,200 -618,000 0.42% 11,882,808
2017-06-15 2017-06-13 1.890 6,905,200 -140,000 0.46% 13,050,828
2017-06-12 2017-06-08 1.970 7,045,200 -60,000 0.47% 13,879,044
2017-06-09 2017-06-07 1.940 7,105,200 -150,000 0.48% 13,784,088
2017-06-08 2017-06-06 1.880 7,255,200 -292,000 0.49% 13,639,776
2017-04-20 2017-04-18 2.000 7,547,200 -1,470,000 0.51% 15,094,400
2015-12-08 2015-12-04 3.750 9,017,200 +8,000 0.61% 33,814,500
2015-06-29 2015-06-25 4.520 9,009,200 +270,000 0.61% 40,721,584
2015-06-26 2015-06-24 4.520 8,739,200 +4,000 0.59% 39,501,184
2015-06-10 2015-06-08 5.000 8,735,200 +4,000 0.60% 43,676,000
2015-05-19 2015-05-15 4.940 8,731,200 +10,000 0.60% 43,132,128
2015-05-14 2015-05-12 4.800 8,721,200 +8,000 0.60% 41,861,760
2015-04-15 2015-04-13 4.870 8,713,200 +22,000 0.60% 42,433,284
2015-04-09 2015-04-02 4.270 8,691,200 -1,700,000 0.59% 37,111,424
2015-04-08 2015-04-01 4.110 10,391,200 -2,736,000 0.71% 42,707,832
2015-04-01 2015-03-30 4.180 13,127,200 -1,888,000 0.90% 54,871,696
2015-03-23 2015-03-19 4.680 15,015,200 +4,000 1.03% 70,271,136
2015-02-17 2015-02-13 4.870 15,011,200 +6,000 1.03% 73,104,544
2014-12-22 2014-12-18 3.470 15,005,200 +68,000 1.03% 52,068,044
2014-12-19 2014-12-17 3.370 14,937,200 +180,000 1.02% 50,338,364
2014-12-17 2014-12-15 4.100 14,757,200 +118,000 1.01% 60,504,520
2014-12-16 2014-12-12 4.070 14,639,200 +88,000 1.00% 59,581,544
2014-12-15 2014-12-11 4.090 14,551,200 +50,000 0.99% 59,514,408
2014-12-12 2014-12-10 4.200 14,501,200 +154,000 0.99% 60,905,040
2014-12-11 2014-12-09 4.070 14,347,200 +152,000 0.98% 58,393,104
2014-12-10 2014-12-08 4.010 14,195,200 +76,000 0.97% 56,922,752
2014-12-09 2014-12-05 4.220 14,119,200 +90,000 0.97% 59,583,024
2014-12-08 2014-12-04 4.250 14,029,200 +46,000 0.96% 59,624,100
2014-12-05 2014-12-03 4.270 13,983,200 +166,000 0.96% 59,708,264
2014-11-24 2014-11-20 4.920 13,817,200 -1,172,000 0.94% 67,980,624
2014-11-21 2014-11-19 4.640 14,989,200 +34,000 1.02% 69,549,888
2014-11-20 2014-11-18 4.230 14,955,200 +82,000 1.02% 63,260,496
2014-11-19 2014-11-17 4.090 14,873,200 +80,000 1.02% 60,831,388
2014-11-17 2014-11-13 3.440 14,793,200 +110,000 1.01% 50,888,608
2014-11-14 2014-11-12 3.500 14,683,200 +70,000 1.00% 51,391,200
2014-11-12 2014-11-10 3.580 14,613,200 +242,000 1.00% 52,315,256
2014-11-11 2014-11-07 3.480 14,371,200 +128,000 0.98% 50,011,776
2014-09-23 2014-09-19 4.160 14,243,200 -70,000 0.97% 59,251,712
2014-09-17 2014-09-15 4.680 14,313,200 -1,000,000 0.98% 66,985,776
2014-09-15 2014-09-11 4.960 15,313,200 -2,194,000 1.05% 75,953,472
2014-07-02 2014-06-27 5.860 17,507,200 +8,753,600 1.20% 102,592,192
2014-06-17 2014-06-13 23.080 8,753,600 -8,753,600 0.60% 202,033,088
2014-06-16 2014-06-12 22.920 17,507,200 +13,130,400 1.20% 401,265,024
2014-04-28 2014-04-24 27.320 4,376,800 +7,000 1.29% 119,574,176
2014-04-23 2014-04-17 24.080 4,369,800 +8,000 1.29% 105,224,784
2014-04-22 2014-04-16 23.920 4,361,800 +1,000 1.28% 104,334,256
2014-04-15 2014-04-11 25.360 4,360,800 +1,000 1.28% 110,589,888
2014-04-14 2014-04-10 24.800 4,359,800 +2,000 1.28% 108,123,040
2014-04-08 2014-04-04 24.800 4,357,800 +5,000 1.28% 108,073,440
2014-04-07 2014-04-03 24.400 4,352,800 +52,000 1.28% 106,208,320
2014-04-04 2014-04-02 24.320 4,300,800 +63,000 1.27% 104,595,456
2014-04-03 2014-04-01 22.920 4,237,800 +1,000 1.25% 97,130,376
2014-04-02 2014-03-31 22.680 4,236,800 +7,000 1.25% 96,090,624
2014-03-07 2014-03-05 25.040 4,229,800 +34,000 1.24% 105,914,192
2014-03-05 2014-03-03 25.360 4,195,800 +12,000 1.23% 106,405,488
2014-01-22 2014-01-20 27.800 4,183,800 -112,000 1.23% 116,309,640
2014-01-17 2014-01-15 28.080 4,295,800 -51,000 1.26% 120,626,064
2014-01-16 2014-01-14 27.960 4,346,800 -250,000 1.28% 121,536,528
2014-01-13 2014-01-09 25.800 4,596,800 -22,000 1.35% 118,597,440
2014-01-10 2014-01-08 26.000 4,618,800 -26,000 1.36% 120,088,800
2013-10-16 2013-10-11 18.420 4,644,800 +1,000 1.49% 85,557,216
2013-09-11 2013-09-09 16.040 4,643,800 +13,000 1.49% 74,486,552
2013-07-30 2013-07-26 9.900 4,630,800 +13,000 1.49% 45,844,920
2013-07-29 2013-07-25 9.380 4,617,800 +120,000 1.49% 43,314,964
2013-07-24 2013-07-22 8.440 4,497,800 +29,000 1.45% 37,961,432
2013-07-18 2013-07-16 8.840 4,468,800 +15,000 1.44% 39,504,192
2013-07-16 2013-07-12 9.140 4,453,800 +153,000 1.44% 40,707,732
2013-07-15 2013-07-11 8.540 4,300,800 +259,000 1.39% 36,728,832
2013-06-19 2013-06-17 6.920 4,041,800 +4,041,800 1.30% 27,969,256
2013-06-05 2013-06-03 6.900 0 -1,855,900
2013-06-04 2013-05-31 27.000 1,855,900 -1,855,900 0.60% 50,109,300
2013-06-03 2013-05-30 27.000 3,711,800 +2,783,850 1.20% 100,218,600
2013-05-13 2013-05-09 24.760 927,950 +5,500 1.20% 22,976,042
2013-05-10 2013-05-08 25.000 922,450 +1,000 1.19% 23,061,250
2013-04-23 2013-04-19 24.000 921,450 +7,500 1.19% 22,114,800
2013-04-18 2013-04-16 25.080 913,950 +187,950 1.18% 22,921,866
2013-04-12 2013-04-10 17.480 726,000 +8,000 1.22% 12,690,480
2013-04-10 2013-04-08 15.600 718,000 +1,000 1.20% 11,200,800
2013-04-08 2013-04-03 16.400 717,000 +7,500 1.20% 11,758,800
2013-04-03 2013-03-28 17.800 709,500 +3,500 1.19% 12,629,100
2013-04-02 2013-03-27 17.840 706,000 +17,500 1.19% 12,595,040
2013-03-28 2013-03-26 16.320 688,500 +9,000 1.16% 11,236,320
2013-03-27 2013-03-25 15.120 679,500 +22,000 1.14% 10,274,040
2013-03-26 2013-03-22 13.720 657,500 +15,000 1.11% 9,020,900
2013-03-22 2013-03-20 12.000 642,500 +13,500 1.08% 7,710,000
2013-03-20 2013-03-18 12.560 629,000 +500 1.06% 7,900,240
2013-03-19 2013-03-15 12.720 628,500 +1,000 1.06% 7,994,520
2013-03-15 2013-03-13 12.040 627,500 +500 1.05% 7,555,100
2013-03-14 2013-03-12 12.000 627,000 +500 1.05% 7,524,000
2013-03-13 2013-03-11 16.709 626,500 +2,500 1.05% 10,468,063
2013-03-12 2013-03-08 15.623 624,000 +95,186 1.05% 9,748,877
2013-03-11 2013-03-07 16.048 528,814 +15,255 1.05% 8,486,407
2013-02-08 2013-02-06 13.216 513,559 -105,933 1.02% 6,787,196
2013-01-29 2013-01-25 12.508 619,492 +91,102 1.23% 7,748,606
2013-01-16 2013-01-14 9.440 528,390 +10,593 1.05% 4,988,002
2013-01-09 2013-01-07 8.402 517,797 +32,204 1.03% 4,350,323
2012-12-03 2012-11-29 8.496 485,593 +12,712 0.96% 4,125,598
2012-11-30 2012-11-28 8.496 472,881 +11,017 0.94% 4,017,597
2012-11-27 2012-11-23 8.496 461,864 +21,186 0.92% 3,923,997
2012-11-26 2012-11-22 8.590 440,678 +16,949 0.87% 3,785,600
2012-11-22 2012-11-20 8.590 423,729 +5,932 0.84% 3,640,002
2012-11-21 2012-11-19 8.496 417,797 +848 0.83% 3,549,603
2012-11-20 2012-11-16 8.496 416,949 +21,186 0.83% 3,542,399
2012-11-08 2012-11-06 7.788 395,763 +5,932 0.79% 3,082,202
2012-11-07 2012-11-05 8.024 389,831 +5,509 0.77% 3,128,004
2012-11-01 2012-10-30 6.136 384,322 +4,237 0.76% 2,358,200
2012-10-31 2012-10-29 6.136 380,085 +16,526 0.75% 2,332,202
2012-10-30 2012-10-26 6.042 363,559 +8,474 0.72% 2,196,478
2012-07-18 2012-07-16 6.136 355,085 +102,966 0.70% 2,178,802
2012-02-10 2012-02-08 6.844 252,119 +17,373 0.50% 1,725,502
2012-02-09 2012-02-07 6.278 234,746 +3,390 0.47% 1,473,641
2012-01-31 2012-01-27 6.844 231,356 +19,492 0.46% 1,583,400
2012-01-12 2012-01-10 6.844 211,864 +150,000 0.42% 1,449,997
2012-01-03 2011-12-29 7.080 61,864 -88,983 0.12% 437,997
2011-12-29 2011-12-23 6.561 150,847 +23,728 0.30% 989,677
2011-12-15 2011-12-13 7.458 127,119 -18,220 0.25% 948,003
2011-10-13 2011-10-11 6.230 145,339 +8,475 0.29% 905,520
2011-04-13 2011-04-11 11.847 136,864 +12,711 0.27% 1,621,455
2011-03-30 2011-03-28 11.422 124,153 +21,187 0.25% 1,418,125
2011-03-24 2011-03-22 11.564 102,966 +84,746 0.20% 1,190,699
2011-02-22 2011-02-18 10.998 18,220 +18,220 0.04% 200,376
2011-01-04 2010-12-31 18.290 0 -2,476
2011-01-03 2010-12-29 19.453 2,476 +2,476 0.01% 48,166
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top