History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUA NAN SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.119 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.115 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.149 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.149 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.169 0 +0
2023-07-10 2023-07-06 0.167 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.171 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.142 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.156 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.162 0 +0
2023-05-17 2023-05-15 0.164 0 +0
2023-05-16 2023-05-12 0.163 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.165 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.163 0 +0
2023-05-05 2023-05-03 0.162 0 +0
2023-05-04 2023-05-02 0.163 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.166 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.169 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.169 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.175 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.182 0 +0
2023-03-29 2023-03-27 0.181 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.165 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.176 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.193 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.195 0 +0
2023-03-02 2023-02-28 0.195 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.189 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.193 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.197 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.199 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.213 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.212 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.203 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.211 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.169 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.154 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.187 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.135 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.114 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.135 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.102 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.126 0 +0
2022-10-24 2022-10-20 0.126 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.140 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.151 0 +0
2022-10-11 2022-10-07 0.157 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.157 0 +0
2022-10-06 2022-10-03 0.149 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.155 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.162 0 +0
2022-09-26 2022-09-22 0.162 0 +0
2022-09-23 2022-09-21 0.159 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.182 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.189 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.191 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.206 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.177 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.193 0 +0
2022-08-18 2022-08-16 0.195 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.175 0 +0
2022-08-12 2022-08-10 0.177 0 +0
2022-08-11 2022-08-09 0.179 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.179 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.179 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.203 0 +0
2022-07-29 2022-07-27 0.191 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.243 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.310 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.167 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.045 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.045 0 +0
2022-06-27 2022-06-23 0.045 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.045 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.045 0 +0
2022-06-20 2022-06-16 0.045 0 +0
2022-06-17 2022-06-15 0.045 0 +0
2022-06-16 2022-06-14 0.045 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.045 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.045 0 +0
2022-06-07 2022-06-02 0.045 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.045 0 +0
2022-05-30 2022-05-26 0.045 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.045 0 +0
2022-05-25 2022-05-23 0.045 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.045 0 +0
2022-05-18 2022-05-16 0.045 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.045 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.067 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.088 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.080 0 +0
2022-04-28 2022-04-26 0.084 0 +0
2022-04-27 2022-04-25 0.084 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.093 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.093 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.084 0 +0
2022-03-25 2022-03-23 0.088 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.085 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.095 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.088 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.103 0 +0
2022-02-22 2022-02-18 0.106 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.105 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.118 0 +0
2022-01-27 2022-01-25 0.120 0 +0
2022-01-26 2022-01-24 0.127 0 +0
2022-01-25 2022-01-21 0.131 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.131 0 +0
2022-01-19 2022-01-17 0.131 0 +0
2022-01-18 2022-01-14 0.132 0 +0
2022-01-17 2022-01-13 0.131 0 +0
2022-01-14 2022-01-12 0.131 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.141 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.148 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.162 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.158 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.141 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.151 0 +0
2021-12-13 2021-12-09 0.151 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.151 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.162 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.485 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.560 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.750 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.640 0 +0
2021-06-23 2021-06-21 0.640 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.730 0 +0
2021-06-07 2021-06-03 0.740 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.780 0 +0
2021-05-27 2021-05-25 0.780 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.720 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.730 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.780 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.790 0 +0
2021-04-30 2021-04-28 0.800 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.830 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.930 0 -1,214,333
2020-10-27 2020-10-22 0.990 1,214,333 +40,000 0.03% 1,202,190
2020-10-05 2020-09-29 0.520 1,174,333 +40,000 0.07% 610,653
2020-09-08 2020-09-04 0.540 1,134,333 +20,000 0.06% 612,540
2020-06-04 2020-06-02 0.580 1,114,333 -92,000 0.06% 646,313
2019-11-29 2019-11-27 1.030 1,206,333 -4,000 0.07% 1,242,523
2019-10-08 2019-10-03 1.170 1,210,333 -92,000 0.07% 1,416,090
2019-08-19 2019-08-15 1.040 1,302,333 -6,000 0.07% 1,354,426
2019-08-01 2019-07-30 1.240 1,308,333 -8,000 0.09% 1,622,333
2019-06-20 2019-06-18 1.600 1,316,333 -14,000 0.09% 2,106,133
2019-06-13 2019-06-11 1.660 1,330,333 -166,000 0.09% 2,208,353
2019-06-12 2019-06-10 1.670 1,496,333 -10,000 0.10% 2,498,876
2019-06-11 2019-06-06 1.660 1,506,333 +10,000 0.10% 2,500,513
2019-03-28 2019-03-26 1.030 1,496,333 -2,000 0.10% 1,541,223
2019-02-27 2019-02-25 1.030 1,498,333 -2,000 0.10% 1,543,283
2019-02-26 2019-02-22 1.020 1,500,333 -2,000 0.10% 1,530,340
2019-02-22 2019-02-20 0.980 1,502,333 -50,000 0.10% 1,472,286
2019-01-14 2019-01-10 0.970 1,552,333 -2,000 0.10% 1,505,763
2019-01-02 2018-12-27 0.950 1,554,333 -2,000 0.10% 1,476,616
2018-12-21 2018-12-19 0.960 1,556,333 -2,000 0.10% 1,494,080
2018-11-09 2018-11-07 0.980 1,558,333 -11,667 0.10% 1,527,166
2018-10-08 2018-10-04 0.910 1,570,000 -2,000 0.11% 1,428,700
2018-05-30 2018-05-28 0.910 1,572,000 -18,000 0.11% 1,430,520
2018-03-20 2018-03-16 1.050 1,590,000 -18,000 0.11% 1,669,500
2018-02-06 2018-02-02 0.920 1,608,000 -16,000 0.11% 1,479,360
2017-12-21 2017-12-19 0.940 1,624,000 -46,000 0.11% 1,526,560
2017-12-20 2017-12-18 0.960 1,670,000 -1,100,000 0.11% 1,603,200
2017-12-18 2017-12-14 0.910 2,770,000 -140,000 0.19% 2,520,700
2017-12-08 2017-12-06 0.840 2,910,000 +140,000 0.20% 2,444,400
2017-11-20 2017-11-16 0.920 2,770,000 -400,000 0.19% 2,548,400
2017-11-17 2017-11-15 0.910 3,170,000 +400,000 0.21% 2,884,700
2017-11-16 2017-11-14 0.930 2,770,000 -600,000 0.19% 2,576,100
2017-11-14 2017-11-10 1.030 3,370,000 -434,000 0.23% 3,471,100
2017-11-13 2017-11-09 1.040 3,804,000 -2,704,000 0.26% 3,956,160
2017-11-10 2017-11-08 1.050 6,508,000 -890,000 0.44% 6,833,400
2017-11-08 2017-11-06 1.070 7,398,000 +700,000 0.50% 7,915,860
2017-11-03 2017-11-01 1.050 6,698,000 +70,000 0.45% 7,032,900
2017-11-02 2017-10-31 1.070 6,628,000 +226,000 0.45% 7,091,960
2017-11-01 2017-10-30 1.070 6,402,000 +488,000 0.43% 6,850,140
2017-10-31 2017-10-27 1.070 5,914,000 -120,000 0.40% 6,327,980
2017-10-30 2017-10-26 1.070 6,034,000 +100,000 0.41% 6,456,380
2017-10-26 2017-10-24 1.120 5,934,000 +46,000 0.40% 6,646,080
2017-10-23 2017-10-19 1.130 5,888,000 -46,000 0.40% 6,653,440
2017-10-10 2017-10-06 1.070 5,934,000 +46,000 0.40% 6,349,380
2017-09-15 2017-09-13 1.100 5,888,000 +32,000 0.40% 6,476,800
2017-09-14 2017-09-12 1.060 5,856,000 +40,000 0.39% 6,207,360
2017-09-13 2017-09-11 1.200 5,816,000 +42,000 0.39% 6,979,200
2017-09-12 2017-09-08 1.110 5,774,000 +4,052,000 0.39% 6,409,140
2017-08-14 2017-08-10 1.940 1,722,000 +8,000 0.12% 3,340,680
2017-08-11 2017-08-09 2.070 1,714,000 -10,000 0.12% 3,547,980
2017-08-10 2017-08-08 2.010 1,724,000 -6,000 0.12% 3,465,240
2017-07-12 2017-07-10 1.880 1,730,000 +2,000 0.12% 3,252,400
2017-06-30 2017-06-28 1.770 1,728,000 -4,000 0.12% 3,058,560
2017-05-29 2017-05-25 2.040 1,732,000 -70,000 0.12% 3,533,280
2017-05-25 2017-05-23 2.030 1,802,000 +2,000 0.12% 3,658,060
2017-05-17 2017-05-15 1.850 1,800,000 -256,000 0.12% 3,330,000
2017-04-24 2017-04-20 2.010 2,056,000 -4,000 0.14% 4,132,560
2017-04-21 2017-04-19 2.070 2,060,000 -526,000 0.14% 4,264,200
2017-04-20 2017-04-18 2.000 2,586,000 -18,000 0.17% 5,172,000
2017-04-13 2017-04-11 2.170 2,604,000 -6,000 0.18% 5,650,680
2017-04-11 2017-04-07 2.240 2,610,000 -1,532,000 0.18% 5,846,400
2017-04-10 2017-04-06 2.270 4,142,000 +10,000 0.28% 9,402,340
2017-04-07 2017-04-05 2.380 4,132,000 -1,896,000 0.28% 9,834,160
2017-04-06 2017-04-03 2.390 6,028,000 +10,000 0.41% 14,406,920
2017-04-05 2017-03-31 2.630 6,018,000 +2,000 0.40% 15,827,340
2017-04-03 2017-03-30 2.640 6,016,000 +2,000 0.40% 15,882,240
2017-03-31 2017-03-29 2.590 6,014,000 -10,000 0.40% 15,576,260
2017-03-29 2017-03-27 2.430 6,024,000 -10,000 0.41% 14,638,320
2017-03-28 2017-03-24 2.510 6,034,000 +10,000 0.41% 15,145,340
2017-03-22 2017-03-20 2.710 6,024,000 -4,000 0.41% 16,325,040
2017-03-15 2017-03-13 2.480 6,028,000 -10,000 0.41% 14,949,440
2017-03-09 2017-03-07 2.430 6,038,000 -10,000 0.41% 14,672,340
2017-03-03 2017-03-01 2.390 6,048,000 +10,000 0.41% 14,454,720
2017-03-01 2017-02-27 2.400 6,038,000 +10,000 0.41% 14,491,200
2017-02-28 2017-02-24 2.410 6,028,000 +10,000 0.41% 14,527,480
2017-02-23 2017-02-21 2.450 6,018,000 +2,000 0.40% 14,744,100
2017-02-22 2017-02-20 2.610 6,016,000 -2,000 0.40% 15,701,760
2017-02-21 2017-02-17 2.520 6,018,000 +6,000 0.40% 15,165,360
2017-02-20 2017-02-16 2.440 6,012,000 -18,000 0.40% 14,669,280
2017-02-17 2017-02-15 2.380 6,030,000 -2,000 0.41% 14,351,400
2017-01-26 2017-01-24 2.320 6,032,000 -2,000 0.41% 13,994,240
2017-01-12 2017-01-10 2.210 6,034,000 -30,000 0.41% 13,335,140
2016-12-12 2016-12-08 2.250 6,064,000 +6,000 0.41% 13,644,000
2016-12-06 2016-12-02 2.350 6,058,000 +4,000 0.41% 14,236,300
2016-12-05 2016-12-01 2.420 6,054,000 +8,000 0.41% 14,650,680
2016-12-02 2016-11-30 2.380 6,046,000 +2,000 0.41% 14,389,480
2016-11-29 2016-11-25 2.320 6,044,000 +2,000 0.41% 14,022,080
2016-11-25 2016-11-23 2.380 6,042,000 +300,000 0.41% 14,379,960
2016-11-24 2016-11-22 2.440 5,742,000 +310,000 0.39% 14,010,480
2016-11-23 2016-11-21 2.440 5,432,000 +1,300,000 0.37% 13,254,080
2016-11-22 2016-11-18 2.350 4,132,000 -2,000 0.28% 9,710,200
2016-11-21 2016-11-17 2.290 4,134,000 +2,000 0.28% 9,466,860
2016-11-11 2016-11-09 2.330 4,132,000 -3,328,000 0.28% 9,627,560
2016-11-10 2016-11-08 2.510 7,460,000 -12,000 0.50% 18,724,600
2016-11-02 2016-10-31 2.370 7,472,000 +2,000 0.50% 17,708,640
2016-11-01 2016-10-28 2.410 7,470,000 +8,000 0.50% 18,002,700
2016-10-28 2016-10-26 2.460 7,462,000 +2,000 0.50% 18,356,520
2016-10-27 2016-10-25 2.440 7,460,000 -4,000 0.50% 18,202,400
2016-10-26 2016-10-24 2.480 7,464,000 +4,000 0.50% 18,510,720
2016-10-24 2016-10-19 2.480 7,460,000 +10,000 0.50% 18,500,800
2016-10-11 2016-10-06 2.720 7,450,000 +4,000 0.50% 20,264,000
2016-10-06 2016-10-04 2.600 7,446,000 +2,000 0.50% 19,359,600
2016-10-05 2016-10-03 2.610 7,444,000 +4,000 0.50% 19,428,840
2016-09-29 2016-09-27 2.760 7,440,000 -8,000 0.50% 20,534,400
2016-09-26 2016-09-22 2.820 7,448,000 +12,000 0.50% 21,003,360
2016-09-23 2016-09-21 3.010 7,436,000 -4,000 0.50% 22,382,360
2016-09-22 2016-09-20 2.880 7,440,000 -16,000 0.50% 21,427,200
2016-09-21 2016-09-19 2.870 7,456,000 +8,000 0.50% 21,398,720
2016-09-20 2016-09-15 2.900 7,448,000 +2,000 0.50% 21,599,200
2016-09-19 2016-09-14 2.700 7,446,000 -16,000 0.50% 20,104,200
2016-09-15 2016-09-13 2.450 7,462,000 -100,000 0.50% 18,281,900
2016-09-14 2016-09-12 2.440 7,562,000 +100,000 0.51% 18,451,280
2016-09-13 2016-09-09 2.600 7,462,000 +26,000 0.50% 19,401,200
2016-09-12 2016-09-08 2.730 7,436,000 -192,000 0.50% 20,300,280
2016-09-09 2016-09-07 2.570 7,628,000 -22,000 0.51% 19,603,960
2016-09-08 2016-09-06 2.320 7,650,000 +80,000 0.51% 17,748,000
2016-09-07 2016-09-05 2.360 7,570,000 +10,000 0.51% 17,865,200
2016-09-06 2016-09-02 2.400 7,560,000 -2,000 0.51% 18,144,000
2016-09-05 2016-09-01 1.990 7,562,000 +134,000 0.51% 15,048,380
2016-09-02 2016-08-31 1.820 7,428,000 +1,000,000 0.50% 13,518,960
2016-08-24 2016-08-22 1.800 6,428,000 +10,000 0.43% 11,570,400
2016-08-23 2016-08-19 1.780 6,418,000 +200,000 0.43% 11,424,040
2016-08-19 2016-08-17 1.770 6,218,000 +160,000 0.42% 11,005,860
2016-08-18 2016-08-16 1.840 6,058,000 +1,140,000 0.41% 11,146,720
2016-08-17 2016-08-15 1.700 4,918,000 +2,000 0.33% 8,360,600
2016-08-12 2016-08-10 1.690 4,916,000 +2,000 0.33% 8,308,040
2016-08-10 2016-08-08 1.700 4,914,000 +98,000 0.33% 8,353,800
2016-08-09 2016-08-05 1.670 4,816,000 +302,000 0.32% 8,042,720
2016-08-05 2016-08-03 1.640 4,514,000 +300,000 0.30% 7,402,960
2016-08-04 2016-08-01 1.650 4,214,000 +300,000 0.28% 6,953,100
2016-08-03 2016-07-29 1.630 3,914,000 +20,000 0.26% 6,379,820
2016-08-01 2016-07-28 1.690 3,894,000 +2,000 0.26% 6,580,860
2016-07-29 2016-07-27 1.740 3,892,000 -4,000 0.26% 6,772,080
2016-07-28 2016-07-26 1.790 3,896,000 +2,000 0.26% 6,973,840
2016-07-27 2016-07-25 1.700 3,894,000 -20,000 0.26% 6,619,800
2016-07-22 2016-07-20 1.710 3,914,000 +4,000 0.26% 6,692,940
2016-06-28 2016-06-24 1.450 3,910,000 -1,638,000 0.26% 5,669,500
2016-06-27 2016-06-23 1.560 5,548,000 -202,000 0.37% 8,654,880
2016-06-24 2016-06-22 1.570 5,750,000 -350,000 0.39% 9,027,500
2016-06-22 2016-06-20 1.590 6,100,000 -110,000 0.41% 9,699,000
2016-06-21 2016-06-17 1.590 6,210,000 -1,168,000 0.42% 9,873,900
2016-06-20 2016-06-16 1.570 7,378,000 -816,000 0.50% 11,583,460
2016-06-17 2016-06-15 1.600 8,194,000 -1,002,000 0.55% 13,110,400
2016-06-16 2016-06-14 1.590 9,196,000 -800,000 0.62% 14,621,640
2016-06-15 2016-06-13 1.550 9,996,000 -408,000 0.67% 15,493,800
2016-06-14 2016-06-10 1.670 10,404,000 +20,000 0.70% 17,374,680
2016-06-13 2016-06-08 1.710 10,384,000 -170,000 0.70% 17,756,640
2016-06-08 2016-06-06 1.790 10,554,000 -150,000 0.71% 18,891,660
2016-06-07 2016-06-03 1.750 10,704,000 -150,000 0.72% 18,732,000
2016-06-06 2016-06-02 1.700 10,854,000 -200,000 0.73% 18,451,800
2016-06-03 2016-06-01 1.690 11,054,000 -150,000 0.74% 18,681,260
2016-06-02 2016-05-31 1.690 11,204,000 -200,000 0.75% 18,934,760
2016-06-01 2016-05-30 1.640 11,404,000 -150,000 0.77% 18,702,560
2016-05-31 2016-05-27 1.640 11,554,000 -200,000 0.78% 18,948,560
2016-05-30 2016-05-26 1.670 11,754,000 -150,000 0.79% 19,629,180
2016-05-27 2016-05-25 1.670 11,904,000 -200,000 0.80% 19,879,680
2016-05-24 2016-05-20 1.680 12,104,000 -50,000 0.81% 20,334,720
2016-05-20 2016-05-18 1.690 12,154,000 -120,000 0.82% 20,540,260
2016-05-19 2016-05-17 1.680 12,274,000 -200,000 0.83% 20,620,320
2016-05-18 2016-05-16 1.640 12,474,000 -172,000 0.84% 20,457,360
2016-05-17 2016-05-13 1.640 12,646,000 -200,000 0.85% 20,739,440
2016-05-16 2016-05-12 1.660 12,846,000 -190,000 0.86% 21,324,360
2016-05-13 2016-05-11 1.700 13,036,000 -200,000 0.88% 22,161,200
2016-05-12 2016-05-10 1.670 13,236,000 -190,000 0.89% 22,104,120
2016-05-11 2016-05-09 1.680 13,426,000 -150,000 0.90% 22,555,680
2016-05-10 2016-05-06 1.670 13,576,000 -154,000 0.91% 22,671,920
2016-05-09 2016-05-05 1.730 13,730,000 -200,000 0.92% 23,752,900
2016-05-03 2016-04-28 1.710 13,930,000 -1,022,000 0.94% 23,820,300
2016-04-29 2016-04-27 1.770 14,952,000 -8,000 1.01% 26,465,040
2016-04-27 2016-04-25 1.810 14,960,000 +2,000 1.01% 27,077,600
2016-04-22 2016-04-20 1.790 14,958,000 +120,000 1.01% 26,774,820
2016-04-20 2016-04-18 1.850 14,838,000 +4,000 1.00% 27,450,300
2016-04-19 2016-04-15 1.900 14,834,000 +4,000 1.00% 28,184,600
2016-04-18 2016-04-14 2.110 14,830,000 -6,000 1.00% 31,291,300
2016-04-13 2016-04-11 1.570 14,836,000 +10,000 1.00% 23,292,520
2016-04-12 2016-04-08 1.600 14,826,000 +316,000 1.00% 23,721,600
2016-04-11 2016-04-07 1.550 14,510,000 +918,000 0.98% 22,490,500
2016-04-06 2016-04-01 1.770 13,592,000 +20,000 0.91% 24,057,840
2016-03-10 2016-03-08 2.090 13,572,000 +2,000 0.91% 28,365,480
2016-03-09 2016-03-07 2.140 13,570,000 -2,000 0.91% 29,039,800
2016-03-08 2016-03-04 1.950 13,572,000 -2,000 0.91% 26,465,400
2016-03-03 2016-03-01 1.830 13,574,000 +2,000 0.91% 24,840,420
2016-02-29 2016-02-25 1.780 13,572,000 +2,000 0.91% 24,158,160
2016-02-26 2016-02-24 1.830 13,570,000 +2,000 0.91% 24,833,100
2016-02-23 2016-02-19 1.980 13,568,000 +10,000 0.91% 26,864,640
2016-02-19 2016-02-17 2.050 13,558,000 -10,000 0.91% 27,793,900
2016-02-18 2016-02-16 2.120 13,568,000 -40,000 0.91% 28,764,160
2016-02-11 2016-02-04 1.810 13,608,000 +20,000 0.92% 24,630,480
2016-02-05 2016-02-03 1.960 13,588,000 -10,000 0.91% 26,632,480
2016-02-03 2016-02-01 2.070 13,598,000 -10,000 0.92% 28,147,860
2016-01-28 2016-01-26 1.920 13,608,000 -14,000 0.92% 26,127,360
2016-01-26 2016-01-22 2.050 13,622,000 -6,000 0.92% 27,925,100
2016-01-25 2016-01-21 2.200 13,628,000 -48,000 0.92% 29,981,600
2016-01-22 2016-01-20 2.310 13,676,000 +10,000 0.92% 31,591,560
2016-01-21 2016-01-19 2.540 13,666,000 -10,000 0.92% 34,711,640
2016-01-20 2016-01-18 2.650 13,676,000 -18,000 0.92% 36,241,400
2016-01-19 2016-01-15 2.490 13,694,000 -100,000 0.92% 34,098,060
2016-01-18 2016-01-14 2.530 13,794,000 -100,000 0.93% 34,898,820
2016-01-15 2016-01-13 2.580 13,894,000 -100,000 0.94% 35,846,520
2016-01-14 2016-01-12 2.560 13,994,000 -100,000 0.94% 35,824,640
2016-01-13 2016-01-11 2.600 14,094,000 -100,000 0.95% 36,644,400
2016-01-12 2016-01-08 2.780 14,194,000 -104,000 0.96% 39,459,320
2016-01-11 2016-01-07 3.000 14,298,000 -100,000 0.96% 42,894,000
2016-01-08 2016-01-06 3.170 14,398,000 -100,000 0.97% 45,641,660
2016-01-07 2016-01-05 3.250 14,498,000 -100,000 0.98% 47,118,500
2015-12-15 2015-12-11 3.380 14,598,000 +2,000 0.98% 49,341,240
2015-12-09 2015-12-07 3.650 14,596,000 -4,000 0.98% 53,275,400
2015-12-04 2015-12-02 3.740 14,600,000 -22,000 0.98% 54,604,000
2015-12-03 2015-12-01 3.680 14,622,000 -8,000 0.98% 53,808,960
2015-11-25 2015-11-23 3.750 14,630,000 -4,000 0.98% 54,862,500
2015-11-20 2015-11-18 3.830 14,634,000 -6,000 0.99% 56,048,220
2015-11-05 2015-11-03 4.030 14,640,000 -4,000 0.99% 58,999,200
2015-11-03 2015-10-30 3.880 14,644,000 +2,000 0.99% 56,818,720
2015-10-23 2015-10-20 3.940 14,642,000 -4,000 0.99% 57,689,480
2015-10-12 2015-10-08 4.490 14,646,000 +8,000 0.99% 65,760,540
2015-10-09 2015-10-07 4.450 14,638,000 -8,000 0.99% 65,139,100
2015-10-08 2015-10-06 4.130 14,646,000 -2,000 0.99% 60,487,980
2015-09-25 2015-09-23 3.890 14,648,000 +6,000 0.99% 56,980,720
2015-09-22 2015-09-18 4.010 14,642,000 -22,000 0.99% 58,714,420
2015-09-21 2015-09-17 3.930 14,664,000 -2,000 0.99% 57,629,520
2015-09-18 2015-09-16 3.880 14,666,000 +16,000 0.99% 56,904,080
2015-09-17 2015-09-15 3.810 14,650,000 +2,000 0.99% 55,816,500
2015-09-16 2015-09-14 4.010 14,648,000 -2,000 0.99% 58,738,480
2015-09-15 2015-09-11 4.010 14,650,000 -10,000 0.99% 58,746,500
2015-09-11 2015-09-09 3.810 14,660,000 +4,000 0.99% 55,854,600
2015-08-28 2015-08-26 3.200 14,656,000 -200,000 0.99% 46,899,200
2015-08-27 2015-08-25 3.200 14,856,000 -200,000 1.00% 47,539,200
2015-08-25 2015-08-21 3.820 15,056,000 +2,000 1.01% 57,513,920
2015-08-18 2015-08-14 4.250 15,054,000 -12,000 1.01% 63,979,500
2015-08-17 2015-08-13 4.240 15,066,000 +6,000 1.01% 63,879,840
2015-08-13 2015-08-11 4.450 15,060,000 +4,000 1.01% 67,017,000
2015-08-12 2015-08-10 4.490 15,056,000 -4,000 1.01% 67,601,440
2015-08-11 2015-08-07 4.300 15,060,000 -2,000 1.01% 64,758,000
2015-08-04 2015-07-31 4.190 15,062,000 +2,000 1.01% 63,109,780
2015-07-27 2015-07-23 4.330 15,060,000 -6,804,000 1.01% 65,209,800
2015-07-22 2015-07-20 4.520 21,864,000 -20,000 1.47% 98,825,280
2015-07-21 2015-07-17 4.600 21,884,000 -8,000 1.47% 100,666,400
2015-07-20 2015-07-16 4.420 21,892,000 +6,000 1.47% 96,762,640
2015-07-17 2015-07-15 4.400 21,886,000 -12,000 1.47% 96,298,400
2015-07-16 2015-07-14 4.510 21,898,000 -6,000 1.47% 98,759,980
2015-07-07 2015-07-03 4.000 21,904,000 -250,000 1.48% 87,616,000
2015-07-02 2015-06-29 4.220 22,154,000 +250,000 1.49% 93,489,880
2015-06-30 2015-06-26 4.510 21,904,000 +8,000 1.48% 98,787,040
2015-06-26 2015-06-24 4.520 21,896,000 -50,000 1.48% 98,969,920
2015-06-25 2015-06-23 4.580 21,946,000 +2,000 1.48% 100,512,680
2015-06-19 2015-06-17 4.670 21,944,000 -50,000 1.48% 102,478,480
2015-06-18 2015-06-16 4.450 21,994,000 +100,000 1.48% 97,873,300
2015-06-17 2015-06-15 4.550 21,894,000 +4,000 1.48% 99,617,700
2015-06-16 2015-06-12 4.790 21,890,000 +24,000 1.48% 104,853,100
2015-06-12 2015-06-10 4.730 21,866,000 +24,000 1.49% 103,426,180
2015-06-09 2015-06-05 5.000 21,842,000 +14,000 1.49% 109,210,000
2015-06-08 2015-06-04 5.100 21,828,000 -2,000 1.49% 111,322,800
2015-06-05 2015-06-03 5.160 21,830,000 +6,000 1.49% 112,642,800
2015-06-04 2015-06-02 5.240 21,824,000 +6,000 1.49% 114,357,760
2015-06-03 2015-06-01 5.300 21,818,000 -14,000 1.49% 115,635,400
2015-06-02 2015-05-29 5.380 21,832,000 +4,000 1.49% 117,456,160
2015-06-01 2015-05-28 5.080 21,828,000 +244,000 1.49% 110,886,240
2015-05-29 2015-05-27 5.190 21,584,000 +56,000 1.48% 112,020,960
2015-05-28 2015-05-26 5.280 21,528,000 +16,000 1.47% 113,667,840
2015-05-27 2015-05-22 5.500 21,512,000 +42,000 1.47% 118,316,000
2015-05-22 2015-05-20 5.340 21,470,000 -12,000 1.47% 114,649,800
2015-05-21 2015-05-19 5.500 21,482,000 -402,000 1.47% 118,151,000
2015-05-20 2015-05-18 5.590 21,884,000 +192,000 1.50% 122,331,560
2015-05-19 2015-05-15 4.940 21,692,000 -10,000 1.48% 107,158,480
2015-05-18 2015-05-14 4.840 21,702,000 +58,000 1.48% 105,037,680
2015-05-15 2015-05-13 4.800 21,644,000 +94,000 1.48% 103,891,200
2015-05-14 2015-05-12 4.800 21,550,000 +542,000 1.47% 103,440,000
2015-05-13 2015-05-11 4.500 21,008,000 +22,000 1.44% 94,536,000
2015-05-12 2015-05-08 4.490 20,986,000 +32,000 1.43% 94,227,140
2015-05-11 2015-05-07 4.390 20,954,000 +178,000 1.43% 91,988,060
2015-05-08 2015-05-06 4.430 20,776,000 +300,000 1.42% 92,037,680
2015-05-07 2015-05-05 4.400 20,476,000 +2,000 1.40% 90,094,400
2015-05-05 2015-04-30 4.530 20,474,000 +132,000 1.40% 92,747,220
2015-05-04 2015-04-29 4.520 20,342,000 +2,000 1.39% 91,945,840
2015-04-27 2015-04-23 4.490 20,340,000 +100,000 1.39% 91,326,600
2015-04-23 2015-04-21 4.670 20,240,000 +296,000 1.38% 94,520,800
2015-04-22 2015-04-20 4.620 19,944,000 +700,000 1.36% 92,141,280
2015-04-21 2015-04-17 4.880 19,244,000 -410,000 1.32% 93,910,720
2015-04-20 2015-04-16 4.700 19,654,000 +50,000 1.34% 92,373,800
2015-04-17 2015-04-15 4.640 19,604,000 +890,000 1.34% 90,962,560
2015-04-16 2015-04-14 4.840 18,714,000 -1,010,000 1.28% 90,575,760
2015-04-15 2015-04-13 4.870 19,724,000 +1,026,000 1.35% 96,055,880
2015-04-13 2015-04-09 4.470 18,698,000 +200,000 1.28% 83,580,060
2015-04-10 2015-04-08 4.330 18,498,000 +566,000 1.26% 80,096,340
2015-03-30 2015-03-26 4.290 17,932,000 +20,000 1.23% 76,928,280
2015-03-26 2015-03-24 4.450 17,912,000 +12,000 1.22% 79,708,400
2015-03-25 2015-03-23 4.480 17,900,000 +50,000 1.22% 80,192,000
2015-03-24 2015-03-20 4.590 17,850,000 +404,000 1.22% 81,931,500
2015-03-23 2015-03-19 4.680 17,446,000 +538,000 1.19% 81,647,280
2015-03-20 2015-03-18 4.460 16,908,000 +204,000 1.16% 75,409,680
2015-03-18 2015-03-16 4.360 16,704,000 +66,000 1.14% 72,829,440
2015-03-17 2015-03-13 4.480 16,638,000 +58,000 1.14% 74,538,240
2015-03-10 2015-03-06 4.610 16,580,000 +250,000 1.13% 76,433,800
2015-03-09 2015-03-05 4.600 16,330,000 +2,000 1.12% 75,118,000
2015-03-06 2015-03-04 4.510 16,328,000 +124,000 1.12% 73,639,280
2015-03-02 2015-02-26 4.720 16,204,000 +38,000 1.11% 76,482,880
2015-02-27 2015-02-25 4.680 16,166,000 +350,000 1.10% 75,656,880
2015-02-24 2015-02-18 5.110 15,816,000 +310,000 1.08% 80,819,760
2015-02-23 2015-02-16 4.910 15,506,000 +94,000 1.06% 76,134,460
2015-02-17 2015-02-13 4.870 15,412,000 +2,000 1.05% 75,056,440
2015-02-10 2015-02-06 4.360 15,410,000 -4,000 1.05% 67,187,600
2015-02-04 2015-02-02 4.270 15,414,000 +4,000 1.05% 65,817,780
2015-02-02 2015-01-29 4.320 15,410,000 +2,000 1.05% 66,571,200
2015-01-30 2015-01-28 4.500 15,408,000 -110,000 1.05% 69,336,000
2015-01-29 2015-01-27 4.530 15,518,000 +632,000 1.06% 70,296,540
2015-01-28 2015-01-26 4.270 14,886,000 +100,000 1.02% 63,563,220
2015-01-27 2015-01-23 4.230 14,786,000 +210,000 1.01% 62,544,780
2015-01-26 2015-01-22 4.350 14,576,000 -250,000 1.00% 63,405,600
2015-01-23 2015-01-21 4.330 14,826,000 +186,000 1.01% 64,196,580
2015-01-22 2015-01-20 4.210 14,640,000 -224,000 1.00% 61,634,400
2015-01-21 2015-01-19 4.260 14,864,000 -332,000 1.02% 63,320,640
2015-01-20 2015-01-16 4.350 15,196,000 -16,000 1.04% 66,102,600
2015-01-16 2015-01-14 4.620 15,212,000 +110,000 1.04% 70,279,440
2015-01-13 2015-01-09 4.410 15,102,000 +1,182,000 1.03% 66,599,820
2015-01-08 2015-01-06 4.000 13,920,000 +4,000 0.95% 55,680,000
2015-01-07 2015-01-05 4.060 13,916,000 +4,000 0.95% 56,498,960
2015-01-05 2014-12-31 3.770 13,912,000 +20,000 0.95% 52,448,240
2014-12-23 2014-12-19 3.510 13,892,000 -62,000 0.95% 48,760,920
2014-12-22 2014-12-18 3.470 13,954,000 -1,012,000 0.95% 48,420,380
2014-12-19 2014-12-17 3.370 14,966,000 +66,000 1.02% 50,435,420
2014-12-18 2014-12-16 4.030 14,900,000 +120,000 1.02% 60,047,000
2014-12-17 2014-12-15 4.100 14,780,000 +494,000 1.01% 60,598,000
2014-12-16 2014-12-12 4.070 14,286,000 +98,000 0.98% 58,144,020
2014-12-15 2014-12-11 4.090 14,188,000 +88,000 0.97% 58,028,920
2014-12-12 2014-12-10 4.200 14,100,000 +1,032,000 0.96% 59,220,000
2014-12-11 2014-12-09 4.070 13,068,000 +100,000 0.89% 53,186,760
2014-12-10 2014-12-08 4.010 12,968,000 +24,000 0.89% 52,001,680
2014-12-08 2014-12-04 4.250 12,944,000 +100,000 0.88% 55,012,000
2014-12-05 2014-12-03 4.270 12,844,000 +40,000 0.88% 54,843,880
2014-12-04 2014-12-02 4.340 12,804,000 +24,000 0.88% 55,569,360
2014-12-03 2014-12-01 4.280 12,780,000 +112,000 0.87% 54,698,400
2014-12-02 2014-11-28 4.510 12,668,000 +286,000 0.87% 57,132,680
2014-12-01 2014-11-27 4.680 12,382,000 +372,000 0.85% 57,947,760
2014-11-28 2014-11-26 4.740 12,010,000 +394,000 0.82% 56,927,400
2014-11-27 2014-11-25 4.710 11,616,000 +362,000 0.79% 54,711,360
2014-11-26 2014-11-24 4.950 11,254,000 +8,000 0.77% 55,707,300
2014-11-25 2014-11-21 5.040 11,246,000 +240,000 0.77% 56,679,840
2014-11-24 2014-11-20 4.920 11,006,000 +918,000 0.75% 54,149,520
2014-11-20 2014-11-18 4.230 10,088,000 +352,000 0.69% 42,672,240
2014-11-19 2014-11-17 4.090 9,736,000 +342,000 0.67% 39,820,240
2014-11-13 2014-11-11 3.480 9,394,000 +330,000 0.64% 32,691,120
2014-11-12 2014-11-10 3.580 9,064,000 +20,000 0.62% 32,449,120
2014-11-11 2014-11-07 3.480 9,044,000 +50,000 0.62% 31,473,120
2014-10-29 2014-10-27 3.210 8,994,000 -2,000 0.61% 28,870,740
2014-10-10 2014-10-08 3.720 8,996,000 +10,000 0.61% 33,465,120
2014-10-09 2014-10-07 3.860 8,986,000 -230,000 0.61% 34,685,960
2014-10-08 2014-10-06 3.700 9,216,000 +2,000 0.63% 34,099,200
2014-10-07 2014-10-03 3.250 9,214,000 +234,000 0.63% 29,945,500
2014-10-03 2014-09-29 3.430 8,980,000 +4,000 0.61% 30,801,400
2014-09-30 2014-09-26 3.590 8,976,000 -18,000 0.61% 32,223,840
2014-09-25 2014-09-23 3.740 8,994,000 +6,000 0.61% 33,637,560
2014-09-24 2014-09-22 3.990 8,988,000 +14,000 0.61% 35,862,120
2014-09-19 2014-09-17 4.180 8,974,000 +4,000 0.61% 37,511,320
2014-09-16 2014-09-12 4.800 8,970,000 +4,000 0.61% 43,056,000
2014-09-08 2014-09-04 5.060 8,966,000 +6,800,000 0.61% 45,367,960
2014-08-28 2014-08-26 4.810 2,166,000 +2,000 0.15% 10,418,460
2014-08-27 2014-08-25 4.820 2,164,000 +10,000 0.15% 10,430,480
2014-08-25 2014-08-21 4.890 2,154,000 +6,000 0.15% 10,533,060
2014-08-21 2014-08-19 4.870 2,148,000 +4,000 0.15% 10,460,760
2014-08-15 2014-08-13 4.560 2,144,000 +2,000 0.15% 9,776,640
2014-08-14 2014-08-12 4.690 2,142,000 +4,000 0.15% 10,045,980
2014-08-13 2014-08-11 4.780 2,138,000 +2,000 0.15% 10,219,640
2014-08-12 2014-08-08 4.680 2,136,000 -10,000 0.15% 9,996,480
2014-08-01 2014-07-30 5.260 2,146,000 -292,000 0.15% 11,287,960
2014-07-31 2014-07-29 5.330 2,438,000 +10,000 0.17% 12,994,540
2014-07-29 2014-07-25 5.040 2,428,000 +2,000 0.17% 12,237,120
2014-07-28 2014-07-24 5.280 2,426,000 -20,000 0.17% 12,809,280
2014-07-22 2014-07-18 5.460 2,446,000 +2,000 0.17% 13,355,160
2014-07-17 2014-07-15 5.780 2,444,000 +2,000 0.17% 14,126,320
2014-07-15 2014-07-11 5.760 2,442,000 +2,000 0.17% 14,065,920
2014-07-11 2014-07-09 5.870 2,440,000 +36,000 0.17% 14,322,800
2014-07-10 2014-07-08 6.100 2,404,000 +24,000 0.16% 14,664,400
2014-07-09 2014-07-07 6.140 2,380,000 +16,000 0.16% 14,613,200
2014-07-08 2014-07-04 6.300 2,364,000 +22,000 0.16% 14,893,200
2014-07-07 2014-07-03 6.230 2,342,000 +6,000 0.16% 14,590,660
2014-07-04 2014-07-02 6.090 2,336,000 -84,000 0.16% 14,226,240
2014-07-02 2014-06-27 5.860 2,420,000 +1,356,000 0.17% 14,181,200
2014-06-17 2014-06-13 23.080 1,064,000 -1,064,000 0.07% 24,557,120
2014-06-16 2014-06-12 22.920 2,128,000 +1,596,000 0.15% 48,773,760
2014-06-10 2014-06-06 23.600 532,000 +2,000 0.15% 12,555,200
2014-06-05 2014-06-03 23.720 530,000 +1,000 0.14% 12,571,600
2014-06-04 2014-05-30 24.360 529,000 +2,000 0.14% 12,886,440
2014-06-03 2014-05-29 23.800 527,000 +6,000 0.14% 12,542,600
2014-05-30 2014-05-28 23.800 521,000 +2,000 0.14% 12,399,800
2014-05-29 2014-05-27 24.120 519,000 +2,000 0.14% 12,518,280
2014-05-27 2014-05-23 23.960 517,000 +2,000 0.14% 12,387,320
2014-05-26 2014-05-22 24.000 515,000 +2,000 0.14% 12,360,000
2014-05-23 2014-05-21 23.760 513,000 +1,000 0.14% 12,188,880
2014-05-21 2014-05-19 24.440 512,000 +1,000 0.14% 12,513,280
2014-05-20 2014-05-16 24.720 511,000 -3,000 0.14% 12,631,920
2014-05-19 2014-05-15 24.760 514,000 -1,000 0.14% 12,726,640
2014-05-12 2014-05-08 23.600 515,000 +7,000 0.14% 12,154,000
2014-05-09 2014-05-07 24.920 508,000 +10,000 0.14% 12,659,360
2014-05-08 2014-05-05 24.560 498,000 +74,000 0.14% 12,230,880
2014-05-05 2014-04-30 23.400 424,000 -1,000 0.12% 9,921,600
2014-05-02 2014-04-29 23.400 425,000 +202,000 0.13% 9,945,000
2014-04-30 2014-04-28 24.800 223,000 -147,000 0.07% 5,530,400
2014-04-29 2014-04-25 26.800 370,000 -1,000 0.11% 9,916,000
2014-04-28 2014-04-24 27.320 371,000 -17,000 0.11% 10,135,720
2014-04-24 2014-04-22 25.720 388,000 +52,000 0.11% 9,979,360
2014-04-16 2014-04-14 24.480 336,000 -15,000 0.10% 8,225,280
2014-04-15 2014-04-11 25.360 351,000 +4,000 0.10% 8,901,360
2014-04-14 2014-04-10 24.800 347,000 +61,000 0.10% 8,605,600
2014-04-11 2014-04-09 24.480 286,000 +22,000 0.08% 7,001,280
2014-04-07 2014-04-03 24.400 264,000 +10,000 0.08% 6,441,600
2014-04-02 2014-03-31 22.680 254,000 -2,000 0.07% 5,760,720
2014-03-31 2014-03-27 21.600 256,000 +5,000 0.08% 5,529,600
2014-03-18 2014-03-14 22.840 251,000 +10,000 0.07% 5,732,840
2014-03-17 2014-03-13 23.600 241,000 +7,000 0.07% 5,687,600
2014-03-14 2014-03-12 23.880 234,000 +100,000 0.07% 5,587,920
2014-03-13 2014-03-11 24.600 134,000 -27,000 0.04% 3,296,400
2014-03-10 2014-03-06 24.520 161,000 +20,000 0.05% 3,947,720
2014-03-06 2014-03-04 24.800 141,000 +47,000 0.04% 3,496,800
2014-03-05 2014-03-03 25.360 94,000 +44,000 0.03% 2,383,840
2013-12-30 2013-12-24 24.560 50,000 +4,000 0.01% 1,228,000
2013-12-23 2013-12-19 22.800 46,000 +4,000 0.01% 1,048,800
2013-12-12 2013-12-10 25.640 42,000 -1,000 0.01% 1,076,880
2013-12-05 2013-12-03 25.160 43,000 +4,000 0.01% 1,081,880
2013-11-20 2013-11-18 26.680 39,000 +1,000 0.01% 1,040,520
2013-11-14 2013-11-12 23.160 38,000 +8,000 0.01% 880,080
2013-10-16 2013-10-11 18.420 30,000 +10,000 0.01% 552,600
2013-09-26 2013-09-24 14.720 20,000 +6,000 0.01% 294,400
2013-09-11 2013-09-09 16.040 14,000 +14,000 0.00% 224,560
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top