History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.119 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.115 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.149 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.149 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.156 0 -422,000
2023-06-20 2023-06-16 0.170 422,000 -42,000 0.01% 71,740
2023-02-24 2023-02-22 0.188 464,000 -4,000 0.01% 87,232
2022-08-18 2022-08-16 0.195 468,000 -200,000 0.01% 91,260
2022-08-17 2022-08-15 0.200 668,000 -120,000 0.01% 133,600
2022-08-16 2022-08-12 0.199 788,000 +320,000 0.02% 156,812
2022-07-21 2022-07-19 0.310 468,000 -200,000 0.01% 145,080
2022-07-20 2022-07-18 0.255 668,000 +104,000 0.01% 170,340
2022-07-19 2022-07-15 0.242 564,000 -1,052,000 0.01% 136,488
2022-07-18 2022-07-14 0.210 1,616,000 +896,000 0.04% 339,360
2022-07-15 2022-07-13 0.164 720,000 +52,000 0.02% 118,080
2022-07-14 2022-07-12 0.167 668,000 +200,000 0.01% 111,556
2022-02-25 2022-02-23 0.101 468,000 +4,000 0.01% 47,268
2021-12-21 2021-12-17 0.158 464,000 -300,000 0.01% 73,312
2021-12-17 2021-12-15 0.133 764,000 +300,000 0.02% 101,612
2021-07-14 2021-07-12 0.710 464,000 -40,000 0.01% 329,440
2021-05-18 2021-05-14 0.760 504,000 -20,000 0.01% 383,040
2021-04-28 2021-04-26 0.830 524,000 +4,000 0.01% 434,920
2021-04-20 2021-04-16 0.930 520,000 +20,000 0.01% 483,600
2021-04-09 2021-04-07 0.900 500,000 +20,000 0.01% 450,000
2021-04-08 2021-04-01 0.940 480,000 -4,000 0.01% 451,200
2021-04-01 2021-03-30 0.820 484,000 +20,000 0.01% 396,880
2021-03-04 2021-03-02 0.810 464,000 +4,000 0.01% 375,840
2021-03-02 2021-02-26 0.830 460,000 -12,000 0.01% 381,800
2021-02-25 2021-02-23 1.010 472,000 +16,000 0.01% 476,720
2021-02-18 2021-02-16 1.050 456,000 -4,000 0.01% 478,800
2021-01-28 2021-01-26 0.890 460,000 -4,000 0.01% 409,400
2021-01-08 2021-01-06 0.790 464,000 -4,000 0.01% 366,560
2021-01-05 2020-12-31 0.750 468,000 +4,000 0.01% 351,000
2020-12-28 2020-12-22 0.820 464,000 +4,000 0.01% 380,480
2020-12-02 2020-11-30 0.870 460,000 +4,000 0.01% 400,200
2020-11-30 2020-11-26 1.070 456,000 +4,000 0.01% 487,920
2020-11-26 2020-11-24 1.100 452,000 +4,000 0.01% 497,200
2020-11-19 2020-11-17 1.190 448,000 -4,000 0.01% 533,120
2020-11-18 2020-11-16 1.100 452,000 -4,000 0.01% 497,200
2020-11-12 2020-11-10 0.920 456,000 -8,000 0.01% 419,520
2020-11-05 2020-11-03 0.820 464,000 +4,000 0.01% 380,480
2020-11-04 2020-11-02 0.890 460,000 +4,000 0.01% 409,400
2020-10-27 2020-10-22 0.990 456,000 -8,000 0.01% 451,440
2020-09-23 2020-09-21 0.495 464,000 -64,000 0.03% 229,680
2020-05-14 2020-05-12 0.620 528,000 +4,000 0.03% 327,360
2020-05-05 2020-04-29 0.690 524,000 -6,000 0.03% 361,560
2020-03-17 2020-03-13 0.790 530,000 +4,000 0.03% 418,700
2020-03-12 2020-03-10 0.850 526,000 -4,000 0.03% 447,100
2020-03-11 2020-03-09 0.770 530,000 +8,000 0.03% 408,100
2020-03-02 2020-02-27 0.870 522,000 +4,000 0.03% 454,140
2020-02-24 2020-02-20 0.920 518,000 +4,000 0.03% 476,560
2020-02-21 2020-02-19 0.920 514,000 -16,000 0.03% 472,880
2020-02-03 2020-01-30 0.920 530,000 +4,000 0.03% 487,600
2020-01-29 2020-01-22 1.020 526,000 +4,000 0.03% 536,520
2020-01-03 2019-12-31 1.090 522,000 -4,000 0.03% 568,980
2019-12-04 2019-12-02 0.980 526,000 +4,000 0.03% 515,480
2019-09-30 2019-09-26 1.220 522,000 +4,000 0.03% 636,840
2019-09-12 2019-09-10 1.250 518,000 -6,000 0.03% 647,500
2019-09-11 2019-09-09 1.160 524,000 +4,000 0.03% 607,840
2019-09-10 2019-09-06 1.200 520,000 -4,000 0.03% 624,000
2019-09-09 2019-09-05 1.230 524,000 -4,000 0.03% 644,520
2019-09-06 2019-09-04 1.070 528,000 -4,000 0.03% 564,960
2019-08-28 2019-08-26 1.010 532,000 +4,000 0.03% 537,320
2019-08-20 2019-08-16 1.030 528,000 -4,000 0.03% 543,840
2019-08-19 2019-08-15 1.040 532,000 +4,000 0.03% 553,280
2019-08-15 2019-08-13 1.080 528,000 +4,000 0.04% 570,240
2019-08-13 2019-08-09 1.140 524,000 -8,000 0.03% 597,360
2019-08-12 2019-08-08 1.070 532,000 -4,000 0.04% 569,240
2019-08-08 2019-08-06 1.070 536,000 +8,000 0.04% 573,520
2019-08-07 2019-08-05 1.070 528,000 +4,000 0.04% 564,960
2019-07-25 2019-07-23 1.210 524,000 +4,000 0.03% 634,040
2019-07-17 2019-07-15 1.290 520,000 +4,000 0.03% 670,800
2019-07-12 2019-07-10 1.440 516,000 -16,000 0.03% 743,040
2019-07-11 2019-07-09 1.420 532,000 +4,000 0.04% 755,440
2019-07-09 2019-07-05 1.580 528,000 +4,000 0.04% 834,240
2019-07-04 2019-07-02 1.630 524,000 -208,000 0.03% 854,120
2019-07-03 2019-06-28 1.620 732,000 +4,000 0.05% 1,185,840
2019-06-04 2019-05-31 1.720 728,000 -4,000 0.05% 1,252,160
2019-05-29 2019-05-27 1.610 732,000 +4,000 0.05% 1,178,520
2019-05-24 2019-05-22 1.720 728,000 -4,000 0.05% 1,252,160
2019-05-22 2019-05-20 1.610 732,000 +4,000 0.05% 1,178,520
2019-05-21 2019-05-17 1.640 728,000 -4,000 0.05% 1,193,920
2019-05-15 2019-05-10 1.650 732,000 -8,000 0.05% 1,207,800
2019-05-08 2019-05-06 1.560 740,000 +4,000 0.05% 1,154,400
2019-04-30 2019-04-26 1.630 736,000 -4,000 0.05% 1,199,680
2019-04-23 2019-04-17 1.400 740,000 +4,000 0.05% 1,036,000
2019-04-17 2019-04-15 1.510 736,000 -4,000 0.05% 1,111,360
2019-04-15 2019-04-11 1.530 740,000 +8,000 0.05% 1,132,200
2019-04-12 2019-04-10 1.690 732,000 -8,000 0.05% 1,237,080
2019-04-11 2019-04-09 1.500 740,000 -4,000 0.05% 1,110,000
2019-04-10 2019-04-08 1.480 744,000 -12,000 0.05% 1,101,120
2019-04-08 2019-04-03 1.410 756,000 -4,000 0.05% 1,065,960
2019-04-04 2019-04-02 1.320 760,000 -18,000 0.05% 1,003,200
2019-04-03 2019-04-01 1.140 778,000 -4,000 0.05% 886,920
2019-03-25 2019-03-21 1.020 782,000 -18,000 0.05% 797,640
2019-03-21 2019-03-19 0.960 800,000 -20,000 0.05% 768,000
2019-02-26 2019-02-22 1.020 820,000 +20,000 0.06% 836,400
2018-10-09 2018-10-05 1.000 800,000 -4,000 0.05% 800,000
2018-09-05 2018-09-03 0.830 804,000 +4,000 0.05% 667,320
2018-09-04 2018-08-31 0.870 800,000 -74,000 0.05% 696,000
2018-09-03 2018-08-30 0.950 874,000 +70,000 0.06% 830,300
2018-08-15 2018-08-13 0.800 804,000 -50,000 0.05% 643,200
2018-07-26 2018-07-24 0.800 854,000 -4,000 0.06% 683,200
2018-06-28 2018-06-26 0.780 858,000 +4,000 0.06% 669,240
2018-06-27 2018-06-25 0.800 854,000 +8,000 0.06% 683,200
2018-06-05 2018-06-01 0.890 846,000 +4,000 0.06% 752,940
2018-05-15 2018-05-11 0.930 842,000 +4,000 0.06% 783,060
2018-05-04 2018-05-02 0.980 838,000 -4,000 0.06% 821,240
2018-04-27 2018-04-25 0.930 842,000 +4,000 0.06% 783,060
2018-04-25 2018-04-23 0.970 838,000 +4,000 0.06% 812,860
2018-04-24 2018-04-20 1.010 834,000 -4,000 0.06% 842,340
2018-04-23 2018-04-19 1.000 838,000 -4,000 0.06% 838,000
2018-04-20 2018-04-18 0.910 842,000 -6,000 0.06% 766,220
2018-04-16 2018-04-12 0.880 848,000 +4,000 0.06% 746,240
2018-04-11 2018-04-09 0.900 844,000 +4,000 0.06% 759,600
2018-04-04 2018-03-29 0.920 840,000 +6,000 0.06% 772,800
2018-03-27 2018-03-23 0.970 834,000 +4,000 0.06% 808,980
2018-03-23 2018-03-21 0.970 830,000 +14,000 0.06% 805,100
2018-03-22 2018-03-20 1.140 816,000 -20,000 0.05% 930,240
2018-03-21 2018-03-19 1.100 836,000 -14,000 0.06% 919,600
2018-03-20 2018-03-16 1.050 850,000 -4,000 0.06% 892,500
2018-03-19 2018-03-15 1.000 854,000 +24,000 0.06% 854,000
2018-03-05 2018-03-01 0.900 830,000 +6,000 0.06% 747,000
2018-03-01 2018-02-27 0.900 824,000 -30,000 0.06% 741,600
2018-02-28 2018-02-26 0.920 854,000 -4,000 0.06% 785,680
2018-02-13 2018-02-09 0.900 858,000 +6,000 0.06% 772,200
2018-02-12 2018-02-08 0.930 852,000 -6,000 0.06% 792,360
2018-02-09 2018-02-07 0.930 858,000 +6,000 0.06% 797,940
2018-02-08 2018-02-06 0.910 852,000 +6,000 0.06% 775,320
2018-01-29 2018-01-25 0.910 846,000 -66,000 0.06% 769,860
2018-01-26 2018-01-24 0.890 912,000 -66,000 0.06% 811,680
2018-01-22 2018-01-18 0.890 978,000 +4,000 0.07% 870,420
2018-01-12 2018-01-10 0.940 974,000 -4,000 0.07% 915,560
2018-01-09 2018-01-05 0.910 978,000 -4,000 0.07% 889,980
2018-01-04 2018-01-02 0.880 982,000 -148,000 0.07% 864,160
2017-12-22 2017-12-20 0.930 1,130,000 -200,000 0.08% 1,050,900
2017-12-20 2017-12-18 0.960 1,330,000 -8,000 0.09% 1,276,800
2017-12-19 2017-12-15 0.950 1,338,000 -758,000 0.09% 1,271,100
2017-12-18 2017-12-14 0.910 2,096,000 -200,000 0.14% 1,907,360
2017-12-15 2017-12-13 0.920 2,296,000 -300,000 0.15% 2,112,320
2017-12-14 2017-12-12 0.920 2,596,000 -104,000 0.17% 2,388,320
2017-12-13 2017-12-11 0.910 2,700,000 -500,000 0.18% 2,457,000
2017-12-08 2017-12-06 0.840 3,200,000 -16,000 0.21% 2,688,000
2017-12-05 2017-12-01 0.870 3,216,000 +4,000 0.22% 2,797,920
2017-12-01 2017-11-29 0.980 3,212,000 -100,000 0.22% 3,147,760
2017-11-30 2017-11-28 0.960 3,312,000 +4,000 0.22% 3,179,520
2017-11-29 2017-11-27 1.020 3,308,000 -84,000 0.22% 3,374,160
2017-11-27 2017-11-23 0.900 3,392,000 -20,000 0.23% 3,052,800
2017-11-23 2017-11-21 0.860 3,412,000 +4,000 0.23% 2,934,320
2017-11-17 2017-11-15 0.910 3,408,000 +20,000 0.23% 3,101,280
2017-11-16 2017-11-14 0.930 3,388,000 +16,000 0.23% 3,150,840
2017-11-13 2017-11-09 1.040 3,372,000 -96,000 0.23% 3,506,880
2017-11-10 2017-11-08 1.050 3,468,000 -100,000 0.23% 3,641,400
2017-11-03 2017-11-01 1.050 3,568,000 +4,000 0.24% 3,746,400
2017-10-27 2017-10-25 1.080 3,564,000 +8,000 0.24% 3,849,120
2017-10-23 2017-10-19 1.130 3,556,000 -42,000 0.24% 4,018,280
2017-09-28 2017-09-26 1.070 3,598,000 +4,000 0.24% 3,849,860
2017-09-25 2017-09-21 1.100 3,594,000 +70,000 0.24% 3,953,400
2017-09-19 2017-09-15 1.080 3,524,000 +50,000 0.24% 3,805,920
2017-09-15 2017-09-13 1.100 3,474,000 -20,000 0.23% 3,821,400
2017-09-14 2017-09-12 1.060 3,494,000 -24,000 0.24% 3,703,640
2017-09-13 2017-09-11 1.200 3,518,000 +50,000 0.24% 4,221,600
2017-09-12 2017-09-08 1.110 3,468,000 +18,000 0.23% 3,849,480
2017-09-11 2017-09-07 1.330 3,450,000 +20,000 0.23% 4,588,500
2017-09-06 2017-09-04 1.650 3,430,000 +4,000 0.23% 5,659,500
2017-09-05 2017-09-01 1.670 3,426,000 +14,000 0.23% 5,721,420
2017-09-04 2017-08-31 1.890 3,412,000 -10,000 0.23% 6,448,680
2017-08-15 2017-08-11 1.820 3,422,000 +4,000 0.23% 6,228,040
2017-08-14 2017-08-10 1.940 3,418,000 +4,000 0.23% 6,630,920
2017-08-11 2017-08-09 2.070 3,414,000 -154,000 0.23% 7,066,980
2017-08-10 2017-08-08 2.010 3,568,000 +2,000 0.24% 7,171,680
2017-07-12 2017-07-10 1.880 3,566,000 -10,000 0.24% 6,704,080
2017-07-11 2017-07-07 1.880 3,576,000 -20,000 0.24% 6,722,880
2017-07-05 2017-07-03 1.680 3,596,000 +10,000 0.24% 6,041,280
2017-07-04 2017-06-30 1.720 3,586,000 +14,000 0.24% 6,167,920
2017-06-29 2017-06-27 1.790 3,572,000 +10,000 0.24% 6,393,880
2017-06-27 2017-06-23 1.850 3,562,000 +30,000 0.24% 6,589,700
2017-06-26 2017-06-22 1.810 3,532,000 -10,000 0.24% 6,392,920
2017-06-23 2017-06-21 1.790 3,542,000 +10,000 0.24% 6,340,180
2017-06-22 2017-06-20 1.840 3,532,000 +4,000 0.24% 6,498,880
2017-06-19 2017-06-15 1.850 3,528,000 -10,000 0.24% 6,526,800
2017-06-15 2017-06-13 1.890 3,538,000 -2,000 0.24% 6,686,820
2017-06-13 2017-06-09 1.910 3,540,000 +14,000 0.24% 6,761,400
2017-06-09 2017-06-07 1.940 3,526,000 -4,000 0.24% 6,840,440
2017-06-07 2017-06-05 1.890 3,530,000 +4,000 0.24% 6,671,700
2017-06-06 2017-06-02 1.930 3,526,000 +4,000 0.24% 6,805,180
2017-06-05 2017-06-01 1.960 3,522,000 +30,000 0.24% 6,903,120
2017-05-31 2017-05-26 2.010 3,492,000 +10,000 0.23% 7,018,920
2017-05-29 2017-05-25 2.040 3,482,000 -24,000 0.23% 7,103,280
2017-05-25 2017-05-23 2.030 3,506,000 -10,000 0.24% 7,117,180
2017-05-24 2017-05-22 1.900 3,516,000 -10,000 0.24% 6,680,400
2017-05-17 2017-05-15 1.850 3,526,000 +24,000 0.24% 6,523,100
2017-05-16 2017-05-12 1.990 3,502,000 -10,000 0.24% 6,968,980
2017-05-10 2017-05-08 2.000 3,512,000 +10,000 0.24% 7,024,000
2017-05-08 2017-05-04 2.030 3,502,000 +20,000 0.24% 7,109,060
2017-05-05 2017-05-02 2.040 3,482,000 +30,000 0.23% 7,103,280
2017-05-02 2017-04-27 2.030 3,452,000 +30,000 0.23% 7,007,560
2017-04-25 2017-04-21 2.030 3,422,000 -10,000 0.23% 6,946,660
2017-04-21 2017-04-19 2.070 3,432,000 +2,000 0.23% 7,104,240
2017-04-20 2017-04-18 2.000 3,430,000 +8,000 0.23% 6,860,000
2017-04-10 2017-04-06 2.270 3,422,000 +4,000 0.23% 7,767,940
2017-04-07 2017-04-05 2.380 3,418,000 +4,000 0.23% 8,134,840
2017-04-06 2017-04-03 2.390 3,414,000 +20,000 0.23% 8,159,460
2017-04-05 2017-03-31 2.630 3,394,000 -30,000 0.23% 8,926,220
2017-04-03 2017-03-30 2.640 3,424,000 -10,000 0.23% 9,039,360
2017-03-31 2017-03-29 2.590 3,434,000 -14,000 0.23% 8,894,060
2017-03-27 2017-03-23 2.550 3,448,000 -4,000 0.23% 8,792,400
2017-03-24 2017-03-22 2.580 3,452,000 -4,000 0.23% 8,906,160
2017-03-23 2017-03-21 2.630 3,456,000 +2,000 0.23% 9,089,280
2017-03-22 2017-03-20 2.710 3,454,000 -4,000 0.23% 9,360,340
2017-03-21 2017-03-17 2.510 3,458,000 -60,000 0.23% 8,679,580
2017-03-17 2017-03-15 2.450 3,518,000 -60,000 0.24% 8,619,100
2017-03-15 2017-03-13 2.480 3,578,000 -104,000 0.24% 8,873,440
2017-03-14 2017-03-10 2.440 3,682,000 -70,000 0.25% 8,984,080
2017-03-13 2017-03-09 2.370 3,752,000 +20,000 0.25% 8,892,240
2017-03-10 2017-03-08 2.380 3,732,000 +10,000 0.25% 8,882,160
2017-03-09 2017-03-07 2.430 3,722,000 -30,000 0.25% 9,044,460
2017-03-02 2017-02-28 2.340 3,752,000 +4,000 0.25% 8,779,680
2017-02-28 2017-02-24 2.410 3,748,000 -8,000 0.25% 9,032,680
2017-02-27 2017-02-23 2.490 3,756,000 -2,000 0.25% 9,352,440
2017-02-23 2017-02-21 2.450 3,758,000 +14,000 0.25% 9,207,100
2017-02-22 2017-02-20 2.610 3,744,000 +2,000 0.25% 9,771,840
2017-02-21 2017-02-17 2.520 3,742,000 -496,000 0.25% 9,429,840
2017-02-20 2017-02-16 2.440 4,238,000 -4,000 0.29% 10,340,720
2017-02-17 2017-02-15 2.380 4,242,000 -10,000 0.29% 10,095,960
2017-02-16 2017-02-14 2.400 4,252,000 -8,000 0.29% 10,204,800
2017-02-09 2017-02-07 2.250 4,260,000 +4,000 0.29% 9,585,000
2017-02-08 2017-02-06 2.250 4,256,000 +4,000 0.29% 9,576,000
2017-02-06 2017-02-02 2.350 4,252,000 -8,000 0.29% 9,992,200
2017-01-25 2017-01-23 2.240 4,260,000 -4,000 0.29% 9,542,400
2017-01-24 2017-01-20 2.230 4,264,000 +14,000 0.29% 9,508,720
2017-01-19 2017-01-17 2.280 4,250,000 -30,000 0.29% 9,690,000
2017-01-18 2017-01-16 2.290 4,280,000 -340,000 0.29% 9,801,200
2017-01-17 2017-01-13 2.100 4,620,000 -138,000 0.31% 9,702,000
2017-01-16 2017-01-12 2.140 4,758,000 +8,000 0.32% 10,182,120
2017-01-13 2017-01-11 2.240 4,750,000 -280,000 0.32% 10,640,000
2017-01-12 2017-01-10 2.210 5,030,000 -942,000 0.34% 11,116,300
2017-01-09 2017-01-05 1.930 5,972,000 -500,000 0.40% 11,525,960
2017-01-04 2016-12-30 1.940 6,472,000 -100,000 0.44% 12,555,680
2016-12-23 2016-12-21 1.900 6,572,000 +4,000 0.44% 12,486,800
2016-12-22 2016-12-20 1.970 6,568,000 +4,000 0.44% 12,938,960
2016-12-21 2016-12-19 2.000 6,564,000 -88,000 0.44% 13,128,000
2016-12-19 2016-12-15 2.000 6,652,000 -182,000 0.45% 13,304,000
2016-12-16 2016-12-14 2.090 6,834,000 -576,000 0.46% 14,283,060
2016-12-13 2016-12-09 2.160 7,410,000 +4,000 0.50% 16,005,600
2016-12-09 2016-12-07 2.320 7,406,000 -522,000 0.50% 17,181,920
2016-12-08 2016-12-06 2.290 7,928,000 -78,000 0.53% 18,155,120
2016-12-07 2016-12-05 2.300 8,006,000 -10,000 0.54% 18,413,800
2016-12-06 2016-12-02 2.350 8,016,000 +4,000 0.54% 18,837,600
2016-12-05 2016-12-01 2.420 8,012,000 -4,000 0.54% 19,389,040
2016-12-01 2016-11-29 2.390 8,016,000 -12,000 0.54% 19,158,240
2016-11-22 2016-11-18 2.350 8,028,000 -30,000 0.54% 18,865,800
2016-11-21 2016-11-17 2.290 8,058,000 -102,000 0.54% 18,452,820
2016-11-11 2016-11-09 2.330 8,160,000 +4,000 0.55% 19,012,800
2016-11-10 2016-11-08 2.510 8,156,000 -4,000 0.55% 20,471,560
2016-11-08 2016-11-04 2.360 8,160,000 +4,000 0.55% 19,257,600
2016-11-03 2016-11-01 2.440 8,156,000 -4,000 0.55% 19,900,640
2016-11-01 2016-10-28 2.410 8,160,000 +4,000 0.55% 19,665,600
2016-10-25 2016-10-20 2.560 8,156,000 -4,000 0.55% 20,879,360
2016-10-24 2016-10-19 2.480 8,160,000 +4,000 0.55% 20,236,800
2016-10-17 2016-10-13 2.600 8,156,000 +14,000 0.55% 21,205,600
2016-10-12 2016-10-07 2.820 8,142,000 -18,000 0.55% 22,960,440
2016-10-11 2016-10-06 2.720 8,160,000 +10,000 0.55% 22,195,200
2016-10-07 2016-10-05 2.540 8,150,000 -4,000 0.55% 20,701,000
2016-10-06 2016-10-04 2.600 8,154,000 +4,000 0.55% 21,200,400
2016-10-03 2016-09-29 2.720 8,150,000 +4,000 0.55% 22,168,000
2016-09-30 2016-09-28 2.770 8,146,000 -4,000 0.55% 22,564,420
2016-09-29 2016-09-27 2.760 8,150,000 -4,000 0.55% 22,494,000
2016-09-28 2016-09-26 2.620 8,154,000 +58,000 0.55% 21,363,480
2016-09-27 2016-09-23 2.870 8,096,000 -20,000 0.54% 23,235,520
2016-09-26 2016-09-22 2.820 8,116,000 +20,000 0.55% 22,887,120
2016-09-23 2016-09-21 3.010 8,096,000 -14,000 0.54% 24,368,960
2016-09-22 2016-09-20 2.880 8,110,000 -10,000 0.55% 23,356,800
2016-09-21 2016-09-19 2.870 8,120,000 -6,000 0.55% 23,304,400
2016-09-20 2016-09-15 2.900 8,126,000 +18,000 0.55% 23,565,400
2016-09-15 2016-09-13 2.450 8,108,000 +240,000 0.55% 19,864,600
2016-09-14 2016-09-12 2.440 7,868,000 +6,000 0.53% 19,197,920
2016-09-13 2016-09-09 2.600 7,862,000 +10,000 0.53% 20,441,200
2016-09-12 2016-09-08 2.730 7,852,000 +38,000 0.53% 21,435,960
2016-09-09 2016-09-07 2.570 7,814,000 +6,000 0.53% 20,081,980
2016-09-06 2016-09-02 2.400 7,808,000 -144,000 0.53% 18,739,200
2016-09-05 2016-09-01 1.990 7,952,000 +48,000 0.54% 15,824,480
2016-08-19 2016-08-17 1.770 7,904,000 -20,000 0.53% 13,990,080
2016-08-10 2016-08-08 1.700 7,924,000 +20,000 0.53% 13,470,800
2016-08-09 2016-08-05 1.670 7,904,000 +30,000 0.53% 13,199,680
2016-07-29 2016-07-27 1.740 7,874,000 +138,000 0.53% 13,700,760
2016-07-28 2016-07-26 1.790 7,736,000 +4,000 0.52% 13,847,440
2016-07-21 2016-07-19 1.660 7,732,000 -2,000 0.52% 12,835,120
2016-07-04 2016-06-29 1.430 7,734,000 +30,000 0.52% 11,059,620
2016-06-28 2016-06-24 1.450 7,704,000 +2,000 0.52% 11,170,800
2016-06-06 2016-06-02 1.700 7,702,000 -10,000 0.52% 13,093,400
2016-06-02 2016-05-31 1.690 7,712,000 -4,000 0.52% 13,033,280
2016-05-24 2016-05-20 1.680 7,716,000 -2,000 0.52% 12,962,880
2016-05-20 2016-05-18 1.690 7,718,000 -10,000 0.52% 13,043,420
2016-05-19 2016-05-17 1.680 7,728,000 -2,000 0.52% 12,983,040
2016-05-16 2016-05-12 1.660 7,730,000 -2,000 0.52% 12,831,800
2016-05-13 2016-05-11 1.700 7,732,000 +2,000 0.52% 13,144,400
2016-05-10 2016-05-06 1.670 7,730,000 +4,000 0.52% 12,909,100
2016-05-03 2016-04-28 1.710 7,726,000 +10,000 0.52% 13,211,460
2016-04-25 2016-04-21 1.860 7,716,000 -10,000 0.52% 14,351,760
2016-04-22 2016-04-20 1.790 7,726,000 +10,000 0.52% 13,829,540
2016-04-19 2016-04-15 1.900 7,716,000 +4,000 0.52% 14,660,400
2016-04-18 2016-04-14 2.110 7,712,000 -10,000 0.52% 16,272,320
2016-04-12 2016-04-08 1.600 7,722,000 -10,000 0.52% 12,355,200
2016-04-11 2016-04-07 1.550 7,732,000 +10,000 0.52% 11,984,600
2016-04-08 2016-04-06 1.580 7,722,000 -10,000 0.52% 12,200,760
2016-04-07 2016-04-05 1.540 7,732,000 +10,000 0.52% 11,907,280
2016-04-01 2016-03-30 1.830 7,722,000 +10,000 0.52% 14,131,260
2016-03-31 2016-03-29 1.820 7,712,000 +10,000 0.52% 14,035,840
2016-03-24 2016-03-22 2.070 7,702,000 +10,000 0.52% 15,943,140
2016-03-17 2016-03-15 2.110 7,692,000 +10,000 0.52% 16,230,120
2016-03-16 2016-03-14 2.130 7,682,000 -10,000 0.52% 16,362,660
2016-03-15 2016-03-11 2.080 7,692,000 -10,000 0.52% 15,999,360
2016-03-14 2016-03-10 2.010 7,702,000 +10,000 0.52% 15,481,020
2016-03-11 2016-03-09 2.030 7,692,000 +10,000 0.52% 15,614,760
2016-03-08 2016-03-04 1.950 7,682,000 -10,000 0.52% 14,979,900
2016-03-07 2016-03-03 1.870 7,692,000 +80,000 0.52% 14,384,040
2016-03-02 2016-02-29 1.880 7,612,000 -10,000 0.51% 14,310,560
2016-02-29 2016-02-25 1.780 7,622,000 +10,000 0.51% 13,567,160
2016-02-24 2016-02-22 1.920 7,612,000 +10,000 0.51% 14,615,040
2016-02-22 2016-02-18 2.080 7,602,000 +6,444,000 0.51% 15,812,160
2016-02-19 2016-02-17 2.050 1,158,000 +20,000 0.08% 2,373,900
2016-02-18 2016-02-16 2.120 1,138,000 -10,000 0.08% 2,412,560
2016-02-17 2016-02-15 1.650 1,148,000 -10,000 0.08% 1,894,200
2016-02-16 2016-02-12 1.530 1,158,000 -2,000 0.08% 1,771,740
2016-02-11 2016-02-04 1.810 1,160,000 +10,000 0.08% 2,099,600
2016-01-29 2016-01-27 1.700 1,150,000 +10,000 0.08% 1,955,000
2016-01-25 2016-01-21 2.200 1,140,000 -38,000 0.08% 2,508,000
2016-01-12 2016-01-08 2.780 1,178,000 +20,000 0.08% 3,274,840
2016-01-08 2016-01-06 3.170 1,158,000 +10,000 0.08% 3,670,860
2016-01-06 2016-01-04 3.280 1,148,000 +20,000 0.08% 3,765,440
2015-12-30 2015-12-28 3.460 1,128,000 -40,000 0.08% 3,902,880
2015-12-21 2015-12-17 3.340 1,168,000 +50,000 0.08% 3,901,120
2015-12-17 2015-12-15 3.360 1,118,000 -20,000 0.08% 3,756,480
2015-12-11 2015-12-09 3.380 1,138,000 +20,000 0.08% 3,846,440
2015-11-10 2015-11-06 4.000 1,118,000 +230,000 0.08% 4,472,000
2015-11-06 2015-11-04 4.040 888,000 -10,000 0.06% 3,587,520
2015-10-14 2015-10-12 4.270 898,000 -10,000 0.06% 3,834,460
2015-09-25 2015-09-23 3.890 908,000 +4,000 0.06% 3,532,120
2015-09-24 2015-09-22 4.010 904,000 +8,000 0.06% 3,625,040
2015-09-23 2015-09-21 3.990 896,000 +4,000 0.06% 3,575,040
2015-09-22 2015-09-18 4.010 892,000 +4,000 0.06% 3,576,920
2015-09-21 2015-09-17 3.930 888,000 -10,000 0.06% 3,489,840
2015-09-18 2015-09-16 3.880 898,000 +10,000 0.06% 3,484,240
2015-09-11 2015-09-09 3.810 888,000 -20,000 0.06% 3,383,280
2015-09-10 2015-09-08 3.730 908,000 -50,000 0.06% 3,386,840
2015-09-01 2015-08-28 3.280 958,000 +10,000 0.06% 3,142,240
2015-08-26 2015-08-24 3.240 948,000 +20,000 0.06% 3,071,520
2015-08-25 2015-08-21 3.820 928,000 +14,000 0.06% 3,544,960
2015-08-24 2015-08-20 4.020 914,000 -2,000 0.06% 3,674,280
2015-08-21 2015-08-19 4.150 916,000 +2,000 0.06% 3,801,400
2015-08-20 2015-08-18 4.180 914,000 -2,000 0.06% 3,820,520
2015-08-19 2015-08-17 4.200 916,000 +2,000 0.06% 3,847,200
2015-08-17 2015-08-13 4.240 914,000 +30,000 0.06% 3,875,360
2015-08-14 2015-08-12 4.360 884,000 +2,000 0.06% 3,854,240
2015-08-13 2015-08-11 4.450 882,000 +4,000 0.06% 3,924,900
2015-08-12 2015-08-10 4.490 878,000 -40,000 0.06% 3,942,220
2015-07-29 2015-07-27 3.890 918,000 +10,000 0.06% 3,571,020
2015-07-24 2015-07-22 4.180 908,000 +4,000 0.06% 3,795,440
2015-07-23 2015-07-21 4.410 904,000 +14,000 0.06% 3,986,640
2015-07-17 2015-07-15 4.400 890,000 +4,000 0.06% 3,916,000
2015-07-16 2015-07-14 4.510 886,000 -50,000 0.06% 3,995,860
2015-07-15 2015-07-13 4.050 936,000 -50,000 0.06% 3,790,800
2015-07-13 2015-07-09 3.660 986,000 -2,000 0.07% 3,608,760
2015-07-10 2015-07-08 3.450 988,000 -10,000 0.07% 3,408,600
2015-07-08 2015-07-06 3.590 998,000 +26,000 0.07% 3,582,820
2015-07-07 2015-07-03 4.000 972,000 +2,000 0.07% 3,888,000
2015-07-06 2015-07-02 4.260 970,000 +2,000 0.07% 4,132,200
2015-07-02 2015-06-29 4.220 968,000 +14,000 0.07% 4,084,960
2015-06-29 2015-06-25 4.520 954,000 +10,000 0.06% 4,312,080
2015-06-24 2015-06-22 4.400 944,000 +34,000 0.06% 4,153,600
2015-06-23 2015-06-19 4.530 910,000 +6,000 0.06% 4,122,300
2015-06-19 2015-06-17 4.670 904,000 +10,000 0.06% 4,221,680
2015-06-18 2015-06-16 4.450 894,000 +6,000 0.06% 3,978,300
2015-06-17 2015-06-15 4.550 888,000 +6,000 0.06% 4,040,400
2015-06-11 2015-06-09 4.770 882,000 +6,000 0.06% 4,207,140
2015-06-08 2015-06-04 5.100 876,000 +6,000 0.06% 4,467,600
2015-06-04 2015-06-02 5.240 870,000 +14,000 0.06% 4,558,800
2015-06-03 2015-06-01 5.300 856,000 -6,000 0.06% 4,536,800
2015-06-02 2015-05-29 5.380 862,000 -12,000 0.06% 4,637,560
2015-06-01 2015-05-28 5.080 874,000 +6,000 0.06% 4,439,920
2015-05-29 2015-05-27 5.190 868,000 +10,000 0.06% 4,504,920
2015-05-28 2015-05-26 5.280 858,000 +6,000 0.06% 4,530,240
2015-05-27 2015-05-22 5.500 852,000 -6,000 0.06% 4,686,000
2015-05-26 2015-05-21 5.490 858,000 -4,000 0.06% 4,710,420
2015-05-20 2015-05-18 5.590 862,000 -24,000 0.06% 4,818,580
2015-05-15 2015-05-13 4.800 886,000 -12,000 0.06% 4,252,800
2015-05-14 2015-05-12 4.800 898,000 -10,000 0.06% 4,310,400
2015-05-07 2015-05-05 4.400 908,000 +6,000 0.06% 3,995,200
2015-04-29 2015-04-27 4.330 902,000 +6,000 0.06% 3,905,660
2015-04-23 2015-04-21 4.670 896,000 +10,000 0.06% 4,184,320
2015-04-16 2015-04-14 4.840 886,000 +12,000 0.06% 4,288,240
2015-04-15 2015-04-13 4.870 874,000 -10,000 0.06% 4,256,380
2015-04-01 2015-03-30 4.180 884,000 +2,000 0.06% 3,695,120
2015-03-27 2015-03-25 4.390 882,000 +8,000 0.06% 3,871,980
2015-03-04 2015-03-02 4.430 874,000 +6,000 0.06% 3,871,820
2015-02-26 2015-02-24 4.750 868,000 +2,000 0.06% 4,123,000
2015-02-25 2015-02-23 4.730 866,000 +6,000 0.06% 4,096,180
2015-02-24 2015-02-18 5.110 860,000 -20,000 0.06% 4,394,600
2015-02-16 2015-02-12 4.280 880,000 +2,000 0.06% 3,766,400
2015-02-11 2015-02-09 4.260 878,000 +2,000 0.06% 3,740,280
2015-02-03 2015-01-30 4.320 876,000 +2,000 0.06% 3,784,320
2015-01-15 2015-01-13 4.580 874,000 +10,000 0.06% 4,002,920
2015-01-14 2015-01-12 4.410 864,000 -10,000 0.06% 3,810,240
2015-01-13 2015-01-09 4.410 874,000 -10,000 0.06% 3,854,340
2014-11-27 2014-11-25 4.710 884,000 +18,000 0.06% 4,163,640
2014-11-26 2014-11-24 4.950 866,000 -18,000 0.06% 4,286,700
2014-11-24 2014-11-20 4.920 884,000 +34,000 0.06% 4,349,280
2014-11-20 2014-11-18 4.230 850,000 +16,000 0.06% 3,595,500
2014-11-07 2014-11-05 3.340 834,000 +10,000 0.06% 2,785,560
2014-11-04 2014-10-31 3.340 824,000 +10,000 0.06% 2,752,160
2014-11-03 2014-10-30 3.340 814,000 +32,000 0.06% 2,718,760
2014-10-31 2014-10-29 3.350 782,000 +24,000 0.05% 2,619,700
2014-10-22 2014-10-20 3.620 758,000 -40,000 0.05% 2,743,960
2014-10-06 2014-09-30 3.250 798,000 +40,000 0.05% 2,593,500
2014-09-29 2014-09-25 3.540 758,000 +10,000 0.05% 2,683,320
2014-09-26 2014-09-24 3.730 748,000 -10,000 0.05% 2,790,040
2014-09-25 2014-09-23 3.740 758,000 +10,000 0.05% 2,834,920
2014-09-22 2014-09-18 4.180 748,000 +10,000 0.05% 3,126,640
2014-09-19 2014-09-17 4.180 738,000 -10,000 0.05% 3,084,840
2014-09-08 2014-09-04 5.060 748,000 +10,000 0.05% 3,784,880
2014-08-21 2014-08-19 4.870 738,000 -12,000 0.05% 3,594,060
2014-08-12 2014-08-08 4.680 750,000 -10,000 0.05% 3,510,000
2014-07-31 2014-07-29 5.330 760,000 +2,000 0.05% 4,050,800
2014-07-30 2014-07-28 5.350 758,000 +10,000 0.05% 4,055,300
2014-07-29 2014-07-25 5.040 748,000 -12,000 0.05% 3,769,920
2014-07-28 2014-07-24 5.280 760,000 -2,000 0.05% 4,012,800
2014-07-24 2014-07-22 5.420 762,000 +4,000 0.05% 4,130,040
2014-07-21 2014-07-17 5.550 758,000 -4,000 0.05% 4,206,900
2014-07-09 2014-07-07 6.140 762,000 +12,000 0.05% 4,678,680
2014-07-08 2014-07-04 6.300 750,000 -12,000 0.05% 4,725,000
2014-07-07 2014-07-03 6.230 762,000 +22,000 0.05% 4,747,260
2014-07-04 2014-07-02 6.090 740,000 -790,000 0.05% 4,506,600
2014-07-03 2014-06-30 5.900 1,530,000 -66,000 0.10% 9,027,000
2014-07-02 2014-06-27 5.860 1,596,000 +938,000 0.11% 9,352,560
2014-06-17 2014-06-13 23.080 658,000 -658,000 0.04% 15,186,640
2014-06-16 2014-06-12 22.920 1,316,000 +987,000 0.09% 30,162,720
2014-06-11 2014-06-09 23.360 329,000 +1,000 0.09% 7,685,440
2014-06-09 2014-06-05 23.640 328,000 +34,000 0.09% 7,753,920
2014-06-06 2014-06-04 23.600 294,000 +3,000 0.08% 6,938,400
2014-06-05 2014-06-03 23.720 291,000 +175,000 0.08% 6,902,520
2014-05-28 2014-05-26 23.680 116,000 +3,000 0.03% 2,746,880
2014-05-22 2014-05-20 24.520 113,000 +7,000 0.03% 2,770,760
2014-04-29 2014-04-25 26.800 106,000 +7,000 0.03% 2,840,800
2014-04-28 2014-04-24 27.320 99,000 +71,000 0.03% 2,704,680
2014-04-24 2014-04-22 25.720 28,000 +7,000 0.01% 720,160
2014-04-23 2014-04-17 24.080 21,000 +5,000 0.01% 505,680
2014-04-14 2014-04-10 24.800 16,000 +2,000 0.00% 396,800
2014-04-10 2014-04-08 24.000 14,000 +2,000 0.00% 336,000
2014-03-11 2014-03-07 24.800 12,000 +5,000 0.00% 297,600
2014-03-07 2014-03-05 25.040 7,000 -2,000 0.00% 175,280
2014-02-18 2014-02-14 23.280 9,000 +5,000 0.00% 209,520
2013-12-10 2013-12-06 26.320 4,000 -5,000 0.00% 105,280
2013-10-21 2013-10-17 23.920 9,000 +1,000 0.00% 215,280
2013-10-18 2013-10-16 22.800 8,000 +8,000 0.00% 182,400
2013-10-15 2013-10-10 17.980 0 -63,000
2013-09-12 2013-09-10 15.880 63,000 +7,000 0.02% 1,000,440
2013-09-04 2013-09-02 14.060 56,000 +4,000 0.02% 787,360
2013-08-30 2013-08-28 16.080 52,000 +52,000 0.02% 836,160
2013-08-29 2013-08-27 15.900 0 -32,000
2013-08-28 2013-08-26 15.020 32,000 -25,000 0.01% 480,640
2013-08-15 2013-08-12 12.900 57,000 +2,000 0.02% 735,300
2013-08-09 2013-08-07 12.420 55,000 +55,000 0.02% 683,100
2013-04-03 2013-03-28 17.800 0 -1,000
2013-03-14 2013-03-12 12.000 1,000 +1,000 0.00% 12,000
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top