History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 1,404,000 +0 0.03% 65,988
2025-09-01 2025-08-28 0.047 1,404,000 +0 0.03% 65,988
2025-08-29 2025-08-27 0.047 1,404,000 +0 0.03% 65,988
2025-08-28 2025-08-26 0.047 1,404,000 +0 0.03% 65,988
2025-08-27 2025-08-25 0.047 1,404,000 +0 0.03% 65,988
2025-08-26 2025-08-22 0.047 1,404,000 +0 0.03% 65,988
2025-08-25 2025-08-21 0.047 1,404,000 +0 0.03% 65,988
2025-08-22 2025-08-20 0.047 1,404,000 +0 0.03% 65,988
2025-08-21 2025-08-19 0.047 1,404,000 +0 0.03% 65,988
2025-08-20 2025-08-18 0.047 1,404,000 +0 0.03% 65,988
2025-08-19 2025-08-15 0.047 1,404,000 +0 0.03% 65,988
2025-08-18 2025-08-14 0.047 1,404,000 +0 0.03% 65,988
2025-08-15 2025-08-13 0.047 1,404,000 +0 0.03% 65,988
2025-08-14 2025-08-12 0.047 1,404,000 +0 0.03% 65,988
2025-08-13 2025-08-11 0.047 1,404,000 +0 0.03% 65,988
2025-08-12 2025-08-08 0.047 1,404,000 +0 0.03% 65,988
2025-08-11 2025-08-07 0.047 1,404,000 +0 0.03% 65,988
2025-08-08 2025-08-06 0.047 1,404,000 +0 0.03% 65,988
2025-08-07 2025-08-05 0.047 1,404,000 +0 0.03% 65,988
2025-08-06 2025-08-04 0.047 1,404,000 +0 0.03% 65,988
2025-08-05 2025-08-01 0.047 1,404,000 +0 0.03% 65,988
2025-08-04 2025-07-31 0.047 1,404,000 +0 0.03% 65,988
2025-08-01 2025-07-30 0.047 1,404,000 +0 0.03% 65,988
2025-07-31 2025-07-29 0.047 1,404,000 +0 0.03% 65,988
2025-07-30 2025-07-28 0.047 1,404,000 +0 0.03% 65,988
2025-07-29 2025-07-25 0.047 1,404,000 +0 0.03% 65,988
2025-07-28 2025-07-24 0.047 1,404,000 +0 0.03% 65,988
2025-07-25 2025-07-23 0.047 1,404,000 +0 0.03% 65,988
2025-07-24 2025-07-22 0.047 1,404,000 +0 0.03% 65,988
2025-07-23 2025-07-21 0.047 1,404,000 +0 0.03% 65,988
2025-07-22 2025-07-18 0.047 1,404,000 +0 0.03% 65,988
2025-07-21 2025-07-17 0.047 1,404,000 +0 0.03% 65,988
2025-07-18 2025-07-16 0.047 1,404,000 +0 0.03% 65,988
2025-07-17 2025-07-15 0.047 1,404,000 +0 0.03% 65,988
2025-07-16 2025-07-14 0.047 1,404,000 +0 0.03% 65,988
2025-07-15 2025-07-11 0.047 1,404,000 +0 0.03% 65,988
2025-07-14 2025-07-10 0.047 1,404,000 +0 0.03% 65,988
2025-07-11 2025-07-09 0.047 1,404,000 +0 0.03% 65,988
2025-07-10 2025-07-08 0.047 1,404,000 +0 0.03% 65,988
2025-07-09 2025-07-07 0.047 1,404,000 +0 0.03% 65,988
2025-07-08 2025-07-04 0.047 1,404,000 +0 0.03% 65,988
2025-07-07 2025-07-03 0.047 1,404,000 +0 0.03% 65,988
2025-07-04 2025-07-02 0.047 1,404,000 +0 0.03% 65,988
2025-07-03 2025-06-30 0.047 1,404,000 +0 0.03% 65,988
2025-07-02 2025-06-27 0.047 1,404,000 +0 0.03% 65,988
2025-06-30 2025-06-26 0.047 1,404,000 +0 0.03% 65,988
2025-06-27 2025-06-25 0.047 1,404,000 +0 0.03% 65,988
2025-06-26 2025-06-24 0.047 1,404,000 +0 0.03% 65,988
2025-06-25 2025-06-23 0.047 1,404,000 +0 0.03% 65,988
2025-06-24 2025-06-20 0.047 1,404,000 +0 0.03% 65,988
2025-06-23 2025-06-19 0.047 1,404,000 +0 0.03% 65,988
2025-06-20 2025-06-18 0.047 1,404,000 +0 0.03% 65,988
2025-06-19 2025-06-17 0.047 1,404,000 +0 0.03% 65,988
2025-06-18 2025-06-16 0.047 1,404,000 +0 0.03% 65,988
2025-06-17 2025-06-13 0.047 1,404,000 +0 0.03% 65,988
2025-06-16 2025-06-12 0.047 1,404,000 +0 0.03% 65,988
2025-06-13 2025-06-11 0.047 1,404,000 +0 0.03% 65,988
2025-06-12 2025-06-10 0.047 1,404,000 +0 0.03% 65,988
2025-06-11 2025-06-09 0.047 1,404,000 +0 0.03% 65,988
2025-06-10 2025-06-06 0.047 1,404,000 +0 0.03% 65,988
2025-06-09 2025-06-05 0.047 1,404,000 +0 0.03% 65,988
2025-06-06 2025-06-04 0.047 1,404,000 +0 0.03% 65,988
2025-06-05 2025-06-03 0.047 1,404,000 +0 0.03% 65,988
2025-06-04 2025-06-02 0.047 1,404,000 +0 0.03% 65,988
2025-06-03 2025-05-30 0.047 1,404,000 +0 0.03% 65,988
2025-06-02 2025-05-29 0.047 1,404,000 +0 0.03% 65,988
2025-05-30 2025-05-28 0.047 1,404,000 +0 0.03% 65,988
2025-05-29 2025-05-27 0.047 1,404,000 +0 0.03% 65,988
2025-05-28 2025-05-26 0.047 1,404,000 +0 0.03% 65,988
2025-05-27 2025-05-23 0.047 1,404,000 +0 0.03% 65,988
2025-05-26 2025-05-22 0.047 1,404,000 +0 0.03% 65,988
2025-05-23 2025-05-21 0.047 1,404,000 +0 0.03% 65,988
2025-05-22 2025-05-20 0.047 1,404,000 +0 0.03% 65,988
2025-05-21 2025-05-19 0.047 1,404,000 +0 0.03% 65,988
2025-05-20 2025-05-16 0.047 1,404,000 +0 0.03% 65,988
2025-05-19 2025-05-15 0.047 1,404,000 +0 0.03% 65,988
2025-05-16 2025-05-14 0.047 1,404,000 +0 0.03% 65,988
2025-05-15 2025-05-13 0.047 1,404,000 +0 0.03% 65,988
2025-05-14 2025-05-12 0.047 1,404,000 +0 0.03% 65,988
2025-05-13 2025-05-09 0.047 1,404,000 +0 0.03% 65,988
2025-05-12 2025-05-08 0.047 1,404,000 +0 0.03% 65,988
2025-05-09 2025-05-07 0.047 1,404,000 +0 0.03% 65,988
2025-05-08 2025-05-06 0.047 1,404,000 +0 0.03% 65,988
2025-05-07 2025-05-02 0.047 1,404,000 +0 0.03% 65,988
2025-05-06 2025-04-30 0.047 1,404,000 +0 0.03% 65,988
2025-05-02 2025-04-29 0.047 1,404,000 +0 0.03% 65,988
2025-04-30 2025-04-28 0.047 1,404,000 +0 0.03% 65,988
2025-04-29 2025-04-25 0.047 1,404,000 +0 0.03% 65,988
2025-04-28 2025-04-24 0.047 1,404,000 +0 0.03% 65,988
2025-04-25 2025-04-23 0.047 1,404,000 +0 0.03% 65,988
2025-04-24 2025-04-22 0.047 1,404,000 +0 0.03% 65,988
2025-04-23 2025-04-17 0.047 1,404,000 +0 0.03% 65,988
2025-04-22 2025-04-16 0.047 1,404,000 +0 0.03% 65,988
2025-04-17 2025-04-15 0.047 1,404,000 +0 0.03% 65,988
2025-04-16 2025-04-14 0.047 1,404,000 +0 0.03% 65,988
2025-04-15 2025-04-11 0.047 1,404,000 +0 0.03% 65,988
2025-04-14 2025-04-10 0.047 1,404,000 +0 0.03% 65,988
2025-04-11 2025-04-09 0.047 1,404,000 +0 0.03% 65,988
2025-04-10 2025-04-08 0.047 1,404,000 +0 0.03% 65,988
2025-04-09 2025-04-07 0.047 1,404,000 +0 0.03% 65,988
2025-04-08 2025-04-03 0.047 1,404,000 +0 0.03% 65,988
2025-04-07 2025-04-02 0.047 1,404,000 +0 0.03% 65,988
2025-04-03 2025-04-01 0.047 1,404,000 +0 0.03% 65,988
2025-04-02 2025-03-31 0.047 1,404,000 +0 0.03% 65,988
2025-04-01 2025-03-28 0.047 1,404,000 +0 0.03% 65,988
2025-03-31 2025-03-27 0.047 1,404,000 +0 0.03% 65,988
2025-03-28 2025-03-26 0.047 1,404,000 +0 0.03% 65,988
2025-03-27 2025-03-25 0.047 1,404,000 +0 0.03% 65,988
2025-03-26 2025-03-24 0.047 1,404,000 +0 0.03% 65,988
2025-03-25 2025-03-21 0.047 1,404,000 +0 0.03% 65,988
2025-03-24 2025-03-20 0.047 1,404,000 +0 0.03% 65,988
2025-03-21 2025-03-19 0.047 1,404,000 +0 0.03% 65,988
2025-03-20 2025-03-18 0.047 1,404,000 +0 0.03% 65,988
2025-03-19 2025-03-17 0.047 1,404,000 +0 0.03% 65,988
2025-03-18 2025-03-14 0.047 1,404,000 +0 0.03% 65,988
2025-03-17 2025-03-13 0.047 1,404,000 +0 0.03% 65,988
2025-03-14 2025-03-12 0.047 1,404,000 +0 0.03% 65,988
2025-03-13 2025-03-11 0.047 1,404,000 +0 0.03% 65,988
2025-03-12 2025-03-10 0.047 1,404,000 +0 0.03% 65,988
2025-03-11 2025-03-07 0.047 1,404,000 +0 0.03% 65,988
2025-03-10 2025-03-06 0.047 1,404,000 +0 0.03% 65,988
2025-03-07 2025-03-05 0.047 1,404,000 +0 0.03% 65,988
2025-03-06 2025-03-04 0.047 1,404,000 +0 0.03% 65,988
2025-03-05 2025-03-03 0.047 1,404,000 +0 0.03% 65,988
2025-03-04 2025-02-28 0.047 1,404,000 +0 0.03% 65,988
2025-03-03 2025-02-27 0.047 1,404,000 +0 0.03% 65,988
2025-02-28 2025-02-26 0.047 1,404,000 +0 0.03% 65,988
2025-02-27 2025-02-25 0.047 1,404,000 +0 0.03% 65,988
2025-02-26 2025-02-24 0.047 1,404,000 +0 0.03% 65,988
2025-02-25 2025-02-21 0.047 1,404,000 +0 0.03% 65,988
2025-02-24 2025-02-20 0.047 1,404,000 +0 0.03% 65,988
2025-02-21 2025-02-19 0.047 1,404,000 +0 0.03% 65,988
2025-02-20 2025-02-18 0.047 1,404,000 +0 0.03% 65,988
2025-02-19 2025-02-17 0.047 1,404,000 +0 0.03% 65,988
2025-02-18 2025-02-14 0.047 1,404,000 +0 0.03% 65,988
2025-02-17 2025-02-13 0.047 1,404,000 +0 0.03% 65,988
2025-02-14 2025-02-12 0.047 1,404,000 +0 0.03% 65,988
2025-02-13 2025-02-11 0.047 1,404,000 +0 0.03% 65,988
2025-02-12 2025-02-10 0.047 1,404,000 +0 0.03% 65,988
2025-02-11 2025-02-07 0.047 1,404,000 +0 0.03% 65,988
2025-02-10 2025-02-06 0.047 1,404,000 +0 0.03% 65,988
2025-02-07 2025-02-05 0.047 1,404,000 +0 0.03% 65,988
2025-02-06 2025-02-04 0.047 1,404,000 +0 0.03% 65,988
2025-02-05 2025-02-03 0.047 1,404,000 +0 0.03% 65,988
2025-02-04 2025-01-28 0.047 1,404,000 +0 0.03% 65,988
2025-02-03 2025-01-24 0.047 1,404,000 +0 0.03% 65,988
2025-01-27 2025-01-23 0.047 1,404,000 +0 0.03% 65,988
2025-01-24 2025-01-22 0.047 1,404,000 +0 0.03% 65,988
2025-01-23 2025-01-21 0.047 1,404,000 +0 0.03% 65,988
2025-01-22 2025-01-20 0.047 1,404,000 +0 0.03% 65,988
2025-01-21 2025-01-17 0.047 1,404,000 +0 0.03% 65,988
2025-01-20 2025-01-16 0.047 1,404,000 +0 0.03% 65,988
2025-01-17 2025-01-15 0.047 1,404,000 +0 0.03% 65,988
2025-01-16 2025-01-14 0.047 1,404,000 +0 0.03% 65,988
2025-01-15 2025-01-13 0.047 1,404,000 +0 0.03% 65,988
2025-01-14 2025-01-10 0.047 1,404,000 +0 0.03% 65,988
2025-01-13 2025-01-09 0.047 1,404,000 +0 0.03% 65,988
2025-01-10 2025-01-08 0.047 1,404,000 +0 0.03% 65,988
2025-01-09 2025-01-07 0.047 1,404,000 +0 0.03% 65,988
2025-01-08 2025-01-06 0.047 1,404,000 +0 0.03% 65,988
2025-01-07 2025-01-03 0.047 1,404,000 +0 0.03% 65,988
2025-01-06 2025-01-02 0.047 1,404,000 +0 0.03% 65,988
2025-01-03 2024-12-31 0.047 1,404,000 +0 0.03% 65,988
2025-01-02 2024-12-27 0.047 1,404,000 +0 0.03% 65,988
2024-12-30 2024-12-24 0.047 1,404,000 +0 0.03% 65,988
2024-12-27 2024-12-20 0.047 1,404,000 +0 0.03% 65,988
2024-12-23 2024-12-19 0.047 1,404,000 +0 0.03% 65,988
2024-12-20 2024-12-18 0.047 1,404,000 +0 0.03% 65,988
2024-12-19 2024-12-17 0.047 1,404,000 +0 0.03% 65,988
2024-12-18 2024-12-16 0.047 1,404,000 +0 0.03% 65,988
2024-12-17 2024-12-13 0.047 1,404,000 +0 0.03% 65,988
2024-12-16 2024-12-12 0.047 1,404,000 +0 0.03% 65,988
2024-12-13 2024-12-11 0.047 1,404,000 +0 0.03% 65,988
2024-12-12 2024-12-10 0.047 1,404,000 +0 0.03% 65,988
2024-12-11 2024-12-09 0.047 1,404,000 +0 0.03% 65,988
2024-12-10 2024-12-06 0.047 1,404,000 +0 0.03% 65,988
2024-12-09 2024-12-05 0.047 1,404,000 +0 0.03% 65,988
2024-12-06 2024-12-04 0.047 1,404,000 +0 0.03% 65,988
2024-12-05 2024-12-03 0.047 1,404,000 +0 0.03% 65,988
2024-12-04 2024-12-02 0.047 1,404,000 +0 0.03% 65,988
2024-12-03 2024-11-29 0.047 1,404,000 +0 0.03% 65,988
2024-12-02 2024-11-28 0.047 1,404,000 +0 0.03% 65,988
2024-11-29 2024-11-27 0.047 1,404,000 +0 0.03% 65,988
2024-11-28 2024-11-26 0.047 1,404,000 +0 0.03% 65,988
2024-11-27 2024-11-25 0.047 1,404,000 +0 0.03% 65,988
2024-11-26 2024-11-22 0.047 1,404,000 +0 0.03% 65,988
2024-11-25 2024-11-21 0.047 1,404,000 +0 0.03% 65,988
2024-11-22 2024-11-20 0.047 1,404,000 +0 0.03% 65,988
2024-11-21 2024-11-19 0.047 1,404,000 +0 0.03% 65,988
2024-11-20 2024-11-18 0.047 1,404,000 +0 0.03% 65,988
2024-11-19 2024-11-15 0.047 1,404,000 +0 0.03% 65,988
2024-11-18 2024-11-14 0.047 1,404,000 +0 0.03% 65,988
2024-11-15 2024-11-13 0.047 1,404,000 +0 0.03% 65,988
2024-11-14 2024-11-12 0.047 1,404,000 +0 0.03% 65,988
2024-11-13 2024-11-11 0.047 1,404,000 +0 0.03% 65,988
2024-11-12 2024-11-08 0.047 1,404,000 +0 0.03% 65,988
2024-11-11 2024-11-07 0.047 1,404,000 +0 0.03% 65,988
2024-11-08 2024-11-06 0.047 1,404,000 +0 0.03% 65,988
2024-11-07 2024-11-05 0.047 1,404,000 +0 0.03% 65,988
2024-11-06 2024-11-04 0.047 1,404,000 +0 0.03% 65,988
2024-11-05 2024-11-01 0.047 1,404,000 +0 0.03% 65,988
2024-11-04 2024-10-31 0.047 1,404,000 +0 0.03% 65,988
2024-11-01 2024-10-30 0.047 1,404,000 +0 0.03% 65,988
2024-10-31 2024-10-29 0.047 1,404,000 +0 0.03% 65,988
2024-10-30 2024-10-28 0.047 1,404,000 +0 0.03% 65,988
2024-10-29 2024-10-25 0.047 1,404,000 +0 0.03% 65,988
2024-10-28 2024-10-24 0.047 1,404,000 +0 0.03% 65,988
2024-10-25 2024-10-23 0.047 1,404,000 +0 0.03% 65,988
2024-10-24 2024-10-22 0.047 1,404,000 +0 0.03% 65,988
2024-10-23 2024-10-21 0.047 1,404,000 +0 0.03% 65,988
2024-10-22 2024-10-18 0.047 1,404,000 +0 0.03% 65,988
2024-10-21 2024-10-17 0.047 1,404,000 +0 0.03% 65,988
2024-10-18 2024-10-16 0.047 1,404,000 +0 0.03% 65,988
2024-10-17 2024-10-15 0.047 1,404,000 +0 0.03% 65,988
2024-10-16 2024-10-14 0.047 1,404,000 +0 0.03% 65,988
2024-10-15 2024-10-10 0.047 1,404,000 +0 0.03% 65,988
2024-10-14 2024-10-09 0.047 1,404,000 +0 0.03% 65,988
2024-10-10 2024-10-08 0.047 1,404,000 +0 0.03% 65,988
2024-10-09 2024-10-07 0.047 1,404,000 +0 0.03% 65,988
2024-10-08 2024-10-04 0.047 1,404,000 +0 0.03% 65,988
2024-10-07 2024-10-03 0.047 1,404,000 +0 0.03% 65,988
2024-10-04 2024-10-02 0.047 1,404,000 +0 0.03% 65,988
2024-10-03 2024-09-30 0.047 1,404,000 +0 0.03% 65,988
2024-10-02 2024-09-27 0.047 1,404,000 +0 0.03% 65,988
2024-09-30 2024-09-26 0.047 1,404,000 +0 0.03% 65,988
2024-09-27 2024-09-25 0.047 1,404,000 +0 0.03% 65,988
2024-09-26 2024-09-24 0.047 1,404,000 +0 0.03% 65,988
2024-09-25 2024-09-23 0.047 1,404,000 +0 0.03% 65,988
2024-09-24 2024-09-20 0.047 1,404,000 +0 0.03% 65,988
2024-09-23 2024-09-19 0.047 1,404,000 +0 0.03% 65,988
2024-09-20 2024-09-17 0.047 1,404,000 +0 0.03% 65,988
2024-09-19 2024-09-16 0.047 1,404,000 +0 0.03% 65,988
2024-09-17 2024-09-13 0.047 1,404,000 +0 0.03% 65,988
2024-09-16 2024-09-12 0.047 1,404,000 +0 0.03% 65,988
2024-09-13 2024-09-11 0.047 1,404,000 +0 0.03% 65,988
2024-09-12 2024-09-10 0.047 1,404,000 +0 0.03% 65,988
2024-09-11 2024-09-09 0.047 1,404,000 +0 0.03% 65,988
2024-09-10 2024-09-05 0.047 1,404,000 +0 0.03% 65,988
2024-09-09 2024-09-04 0.047 1,404,000 +0 0.03% 65,988
2024-09-05 2024-09-03 0.047 1,404,000 +0 0.03% 65,988
2024-09-04 2024-09-02 0.047 1,404,000 +0 0.03% 65,988
2024-09-03 2024-08-30 0.047 1,404,000 +0 0.03% 65,988
2024-09-02 2024-08-29 0.047 1,404,000 +0 0.03% 65,988
2024-08-30 2024-08-28 0.047 1,404,000 +0 0.03% 65,988
2024-08-29 2024-08-27 0.047 1,404,000 +0 0.03% 65,988
2024-08-28 2024-08-26 0.047 1,404,000 +0 0.03% 65,988
2024-08-27 2024-08-23 0.047 1,404,000 +0 0.03% 65,988
2024-08-26 2024-08-22 0.047 1,404,000 +0 0.03% 65,988
2024-08-23 2024-08-21 0.047 1,404,000 +0 0.03% 65,988
2024-08-22 2024-08-20 0.047 1,404,000 +0 0.03% 65,988
2024-08-21 2024-08-19 0.047 1,404,000 +0 0.03% 65,988
2024-08-20 2024-08-16 0.047 1,404,000 +0 0.03% 65,988
2024-08-19 2024-08-15 0.047 1,404,000 +0 0.03% 65,988
2024-08-16 2024-08-14 0.047 1,404,000 +0 0.03% 65,988
2024-08-15 2024-08-13 0.047 1,404,000 +0 0.03% 65,988
2024-08-14 2024-08-12 0.047 1,404,000 +0 0.03% 65,988
2024-08-13 2024-08-09 0.047 1,404,000 +0 0.03% 65,988
2024-08-12 2024-08-08 0.047 1,404,000 +0 0.03% 65,988
2024-08-09 2024-08-07 0.047 1,404,000 +0 0.03% 65,988
2024-08-08 2024-08-06 0.047 1,404,000 +0 0.03% 65,988
2024-08-07 2024-08-05 0.047 1,404,000 +0 0.03% 65,988
2024-08-06 2024-08-02 0.047 1,404,000 +0 0.03% 65,988
2024-08-05 2024-08-01 0.047 1,404,000 +0 0.03% 65,988
2024-08-02 2024-07-31 0.047 1,404,000 +0 0.03% 65,988
2024-08-01 2024-07-30 0.047 1,404,000 +0 0.03% 65,988
2024-07-31 2024-07-29 0.047 1,404,000 +0 0.03% 65,988
2024-07-30 2024-07-26 0.047 1,404,000 +0 0.03% 65,988
2024-07-29 2024-07-25 0.047 1,404,000 +0 0.03% 65,988
2024-07-26 2024-07-24 0.047 1,404,000 +0 0.03% 65,988
2024-07-25 2024-07-23 0.047 1,404,000 +0 0.03% 65,988
2024-07-24 2024-07-22 0.047 1,404,000 +0 0.03% 65,988
2024-07-23 2024-07-19 0.047 1,404,000 +0 0.03% 65,988
2024-07-22 2024-07-18 0.047 1,404,000 +0 0.03% 65,988
2024-07-19 2024-07-17 0.047 1,404,000 +0 0.03% 65,988
2024-07-18 2024-07-16 0.047 1,404,000 +0 0.03% 65,988
2024-07-17 2024-07-15 0.047 1,404,000 +0 0.03% 65,988
2024-07-16 2024-07-12 0.047 1,404,000 +0 0.03% 65,988
2024-07-15 2024-07-11 0.047 1,404,000 +0 0.03% 65,988
2024-07-12 2024-07-10 0.047 1,404,000 +0 0.03% 65,988
2024-07-11 2024-07-09 0.047 1,404,000 +0 0.03% 65,988
2024-07-10 2024-07-08 0.047 1,404,000 +0 0.03% 65,988
2024-07-09 2024-07-05 0.047 1,404,000 +0 0.03% 65,988
2024-07-08 2024-07-04 0.047 1,404,000 +0 0.03% 65,988
2024-07-05 2024-07-03 0.047 1,404,000 +0 0.03% 65,988
2024-07-04 2024-07-02 0.047 1,404,000 +0 0.03% 65,988
2024-07-03 2024-06-28 0.047 1,404,000 +0 0.03% 65,988
2024-07-02 2024-06-27 0.047 1,404,000 +0 0.03% 65,988
2024-06-28 2024-06-26 0.047 1,404,000 +0 0.03% 65,988
2024-06-27 2024-06-25 0.047 1,404,000 +0 0.03% 65,988
2024-06-26 2024-06-24 0.047 1,404,000 +0 0.03% 65,988
2024-06-25 2024-06-21 0.047 1,404,000 +0 0.03% 65,988
2024-06-24 2024-06-20 0.047 1,404,000 +0 0.03% 65,988
2024-06-21 2024-06-19 0.047 1,404,000 +0 0.03% 65,988
2024-06-20 2024-06-18 0.047 1,404,000 +0 0.03% 65,988
2024-06-19 2024-06-17 0.047 1,404,000 +0 0.03% 65,988
2024-06-18 2024-06-14 0.047 1,404,000 +0 0.03% 65,988
2024-06-17 2024-06-13 0.047 1,404,000 +0 0.03% 65,988
2024-06-14 2024-06-12 0.047 1,404,000 +0 0.03% 65,988
2024-06-13 2024-06-11 0.047 1,404,000 +0 0.03% 65,988
2024-06-12 2024-06-07 0.047 1,404,000 +0 0.03% 65,988
2024-06-11 2024-06-06 0.047 1,404,000 +0 0.03% 65,988
2024-06-07 2024-06-05 0.047 1,404,000 +0 0.03% 65,988
2024-06-06 2024-06-04 0.047 1,404,000 +0 0.03% 65,988
2024-06-05 2024-06-03 0.047 1,404,000 +0 0.03% 65,988
2024-06-04 2024-05-31 0.047 1,404,000 +0 0.03% 65,988
2024-06-03 2024-05-30 0.047 1,404,000 +0 0.03% 65,988
2024-05-31 2024-05-29 0.047 1,404,000 +0 0.03% 65,988
2024-05-30 2024-05-28 0.047 1,404,000 +0 0.03% 65,988
2024-05-29 2024-05-27 0.047 1,404,000 +0 0.03% 65,988
2024-05-28 2024-05-24 0.047 1,404,000 +0 0.03% 65,988
2024-05-27 2024-05-23 0.047 1,404,000 +0 0.03% 65,988
2024-05-24 2024-05-22 0.047 1,404,000 +0 0.03% 65,988
2024-05-23 2024-05-21 0.047 1,404,000 +0 0.03% 65,988
2024-05-22 2024-05-20 0.047 1,404,000 +0 0.03% 65,988
2024-05-21 2024-05-17 0.047 1,404,000 +0 0.03% 65,988
2024-05-20 2024-05-16 0.047 1,404,000 +0 0.03% 65,988
2024-05-17 2024-05-14 0.047 1,404,000 +0 0.03% 65,988
2024-05-16 2024-05-13 0.047 1,404,000 +0 0.03% 65,988
2024-05-14 2024-05-10 0.047 1,404,000 +0 0.03% 65,988
2024-05-13 2024-05-09 0.047 1,404,000 +0 0.03% 65,988
2024-05-10 2024-05-08 0.047 1,404,000 +0 0.03% 65,988
2024-05-09 2024-05-07 0.047 1,404,000 +0 0.03% 65,988
2024-05-08 2024-05-06 0.047 1,404,000 +0 0.03% 65,988
2024-05-07 2024-05-03 0.047 1,404,000 +0 0.03% 65,988
2024-05-06 2024-05-02 0.047 1,404,000 +0 0.03% 65,988
2024-05-03 2024-04-30 0.047 1,404,000 +0 0.03% 65,988
2024-05-02 2024-04-29 0.047 1,404,000 +0 0.03% 65,988
2024-04-30 2024-04-26 0.047 1,404,000 +0 0.03% 65,988
2024-04-29 2024-04-25 0.047 1,404,000 +0 0.03% 65,988
2024-04-26 2024-04-24 0.047 1,404,000 +0 0.03% 65,988
2024-04-25 2024-04-23 0.047 1,404,000 +0 0.03% 65,988
2024-04-24 2024-04-22 0.047 1,404,000 +0 0.03% 65,988
2024-04-23 2024-04-19 0.047 1,404,000 +0 0.03% 65,988
2024-04-22 2024-04-18 0.047 1,404,000 +0 0.03% 65,988
2024-04-19 2024-04-17 0.047 1,404,000 +0 0.03% 65,988
2024-04-18 2024-04-16 0.047 1,404,000 +0 0.03% 65,988
2024-04-17 2024-04-15 0.047 1,404,000 +0 0.03% 65,988
2024-04-16 2024-04-12 0.047 1,404,000 +0 0.03% 65,988
2024-04-15 2024-04-11 0.047 1,404,000 +0 0.03% 65,988
2024-04-12 2024-04-10 0.047 1,404,000 +0 0.03% 65,988
2024-04-11 2024-04-09 0.047 1,404,000 +0 0.03% 65,988
2024-04-10 2024-04-08 0.047 1,404,000 +0 0.03% 65,988
2024-04-09 2024-04-05 0.047 1,404,000 +0 0.03% 65,988
2024-04-08 2024-04-03 0.047 1,404,000 +0 0.03% 65,988
2024-04-05 2024-04-02 0.047 1,404,000 +0 0.03% 65,988
2024-04-03 2024-03-28 0.047 1,404,000 +0 0.03% 65,988
2024-04-02 2024-03-27 0.047 1,404,000 +0 0.03% 65,988
2024-03-28 2024-03-26 0.047 1,404,000 +0 0.03% 65,988
2024-03-27 2024-03-25 0.047 1,404,000 +0 0.03% 65,988
2024-03-26 2024-03-22 0.047 1,404,000 +0 0.03% 65,988
2024-03-25 2024-03-21 0.047 1,404,000 +0 0.03% 65,988
2024-03-22 2024-03-20 0.047 1,404,000 +0 0.03% 65,988
2024-03-21 2024-03-19 0.047 1,404,000 +0 0.03% 65,988
2024-03-20 2024-03-18 0.047 1,404,000 +0 0.03% 65,988
2024-03-19 2024-03-15 0.047 1,404,000 +0 0.03% 65,988
2024-03-18 2024-03-14 0.047 1,404,000 +0 0.03% 65,988
2024-03-15 2024-03-13 0.047 1,404,000 +0 0.03% 65,988
2024-03-14 2024-03-12 0.047 1,404,000 +0 0.03% 65,988
2024-03-13 2024-03-11 0.047 1,404,000 +0 0.03% 65,988
2024-03-12 2024-03-08 0.047 1,404,000 +0 0.03% 65,988
2024-03-11 2024-03-07 0.047 1,404,000 +0 0.03% 65,988
2024-03-08 2024-03-06 0.047 1,404,000 +0 0.03% 65,988
2024-03-07 2024-03-05 0.047 1,404,000 +0 0.03% 65,988
2024-03-06 2024-03-04 0.047 1,404,000 +0 0.03% 65,988
2024-03-05 2024-03-01 0.047 1,404,000 +0 0.03% 65,988
2024-03-04 2024-02-29 0.047 1,404,000 +0 0.03% 65,988
2024-03-01 2024-02-28 0.047 1,404,000 +0 0.03% 65,988
2024-02-29 2024-02-27 0.047 1,404,000 +0 0.03% 65,988
2024-02-28 2024-02-26 0.047 1,404,000 +0 0.03% 65,988
2024-02-27 2024-02-23 0.047 1,404,000 +0 0.03% 65,988
2024-02-26 2024-02-22 0.047 1,404,000 +0 0.03% 65,988
2024-02-23 2024-02-21 0.047 1,404,000 +0 0.03% 65,988
2024-02-22 2024-02-20 0.047 1,404,000 +0 0.03% 65,988
2024-02-21 2024-02-19 0.047 1,404,000 +0 0.03% 65,988
2024-02-20 2024-02-16 0.047 1,404,000 +0 0.03% 65,988
2024-02-19 2024-02-15 0.047 1,404,000 +0 0.03% 65,988
2024-02-16 2024-02-14 0.047 1,404,000 +0 0.03% 65,988
2024-02-15 2024-02-09 0.047 1,404,000 +0 0.03% 65,988
2024-02-14 2024-02-07 0.047 1,404,000 +0 0.03% 65,988
2024-02-08 2024-02-06 0.047 1,404,000 +0 0.03% 65,988
2024-02-07 2024-02-05 0.047 1,404,000 +0 0.03% 65,988
2024-02-06 2024-02-02 0.047 1,404,000 +0 0.03% 65,988
2024-02-05 2024-02-01 0.047 1,404,000 +0 0.03% 65,988
2024-02-02 2024-01-31 0.047 1,404,000 +0 0.03% 65,988
2024-02-01 2024-01-30 0.047 1,404,000 +0 0.03% 65,988
2024-01-31 2024-01-29 0.047 1,404,000 +0 0.03% 65,988
2024-01-30 2024-01-26 0.047 1,404,000 +0 0.03% 65,988
2024-01-29 2024-01-25 0.047 1,404,000 +0 0.03% 65,988
2024-01-26 2024-01-24 0.047 1,404,000 +0 0.03% 65,988
2024-01-25 2024-01-23 0.047 1,404,000 +0 0.03% 65,988
2024-01-24 2024-01-22 0.047 1,404,000 +0 0.03% 65,988
2024-01-23 2024-01-19 0.047 1,404,000 +0 0.03% 65,988
2024-01-22 2024-01-18 0.047 1,404,000 +0 0.03% 65,988
2024-01-19 2024-01-17 0.047 1,404,000 +0 0.03% 65,988
2024-01-18 2024-01-16 0.047 1,404,000 +0 0.03% 65,988
2024-01-17 2024-01-15 0.047 1,404,000 +0 0.03% 65,988
2024-01-16 2024-01-12 0.047 1,404,000 +0 0.03% 65,988
2024-01-15 2024-01-11 0.047 1,404,000 +0 0.03% 65,988
2024-01-12 2024-01-10 0.047 1,404,000 +0 0.03% 65,988
2024-01-11 2024-01-09 0.047 1,404,000 +0 0.03% 65,988
2024-01-10 2024-01-08 0.046 1,404,000 +0 0.03% 64,584
2024-01-09 2024-01-05 0.048 1,404,000 +0 0.03% 67,392
2024-01-08 2024-01-04 0.048 1,404,000 +0 0.03% 67,392
2024-01-05 2024-01-03 0.051 1,404,000 +0 0.03% 71,604
2024-01-04 2024-01-02 0.046 1,404,000 +0 0.03% 64,584
2024-01-03 2023-12-29 0.046 1,404,000 +0 0.03% 64,584
2024-01-02 2023-12-28 0.046 1,404,000 +0 0.03% 64,584
2023-12-29 2023-12-27 0.045 1,404,000 +0 0.03% 63,180
2023-12-28 2023-12-22 0.046 1,404,000 +0 0.03% 64,584
2023-12-27 2023-12-21 0.047 1,404,000 +0 0.03% 65,988
2023-12-22 2023-12-20 0.046 1,404,000 +0 0.03% 64,584
2023-12-21 2023-12-19 0.043 1,404,000 +0 0.03% 60,372
2023-12-20 2023-12-18 0.042 1,404,000 +0 0.03% 58,968
2023-12-19 2023-12-15 0.044 1,404,000 +0 0.03% 61,776
2023-12-18 2023-12-14 0.042 1,404,000 +0 0.03% 58,968
2023-12-15 2023-12-13 0.044 1,404,000 +0 0.03% 61,776
2023-12-14 2023-12-12 0.048 1,404,000 +0 0.03% 67,392
2023-12-13 2023-12-11 0.048 1,404,000 +0 0.03% 67,392
2023-12-12 2023-12-08 0.050 1,404,000 +0 0.03% 70,200
2023-12-11 2023-12-07 0.048 1,404,000 +0 0.03% 67,392
2023-12-08 2023-12-06 0.048 1,404,000 +0 0.03% 67,392
2023-12-07 2023-12-05 0.047 1,404,000 +0 0.03% 65,988
2023-12-06 2023-12-04 0.050 1,404,000 +0 0.03% 70,200
2023-12-05 2023-12-01 0.052 1,404,000 +0 0.03% 73,008
2023-12-04 2023-11-30 0.048 1,404,000 +0 0.03% 67,392
2023-12-01 2023-11-29 0.047 1,404,000 +0 0.03% 65,988
2023-11-30 2023-11-28 0.047 1,404,000 +0 0.03% 65,988
2023-11-29 2023-11-27 0.048 1,404,000 +0 0.03% 67,392
2023-11-28 2023-11-24 0.050 1,404,000 +0 0.03% 70,200
2023-11-27 2023-11-23 0.050 1,404,000 +0 0.03% 70,200
2023-11-24 2023-11-22 0.050 1,404,000 +0 0.03% 70,200
2023-11-23 2023-11-21 0.051 1,404,000 +0 0.03% 71,604
2023-11-22 2023-11-20 0.050 1,404,000 +0 0.03% 70,200
2023-11-21 2023-11-17 0.050 1,404,000 +0 0.03% 70,200
2023-11-20 2023-11-16 0.051 1,404,000 +0 0.03% 71,604
2023-11-17 2023-11-15 0.053 1,404,000 +0 0.03% 74,412
2023-11-16 2023-11-14 0.051 1,404,000 +0 0.03% 71,604
2023-11-15 2023-11-13 0.051 1,404,000 +0 0.03% 71,604
2023-11-14 2023-11-10 0.052 1,404,000 +0 0.03% 73,008
2023-11-13 2023-11-09 0.051 1,404,000 +0 0.03% 71,604
2023-11-10 2023-11-08 0.051 1,404,000 +0 0.03% 71,604
2023-11-09 2023-11-07 0.051 1,404,000 +0 0.03% 71,604
2023-11-08 2023-11-06 0.050 1,404,000 +0 0.03% 70,200
2023-11-07 2023-11-03 0.050 1,404,000 +0 0.03% 70,200
2023-11-06 2023-11-02 0.053 1,404,000 +0 0.03% 74,412
2023-11-03 2023-11-01 0.054 1,404,000 +0 0.03% 75,816
2023-11-02 2023-10-31 0.052 1,404,000 +0 0.03% 73,008
2023-11-01 2023-10-30 0.051 1,404,000 +0 0.03% 71,604
2023-10-31 2023-10-27 0.051 1,404,000 +0 0.03% 71,604
2023-10-30 2023-10-26 0.049 1,404,000 +0 0.03% 68,796
2023-10-27 2023-10-25 0.050 1,404,000 +0 0.03% 70,200
2023-10-26 2023-10-24 0.051 1,404,000 +0 0.03% 71,604
2023-10-25 2023-10-20 0.050 1,404,000 +0 0.03% 70,200
2023-10-24 2023-10-19 0.045 1,404,000 +0 0.03% 63,180
2023-10-20 2023-10-18 0.047 1,404,000 +0 0.03% 65,988
2023-10-19 2023-10-17 0.052 1,404,000 +0 0.03% 73,008
2023-10-18 2023-10-16 0.055 1,404,000 +0 0.03% 77,220
2023-10-17 2023-10-13 0.069 1,404,000 +0 0.03% 96,876
2023-10-16 2023-10-12 0.081 1,404,000 +0 0.03% 113,724
2023-10-13 2023-10-11 0.113 1,404,000 +0 0.03% 158,652
2023-10-12 2023-10-10 0.121 1,404,000 +0 0.03% 169,884
2023-10-11 2023-10-09 0.121 1,404,000 +0 0.03% 169,884
2023-10-10 2023-10-06 0.119 1,404,000 +0 0.03% 167,076
2023-10-09 2023-10-05 0.119 1,404,000 +0 0.03% 167,076
2023-10-06 2023-10-04 0.110 1,404,000 +0 0.03% 154,440
2023-10-05 2023-10-03 0.120 1,404,000 +0 0.03% 168,480
2023-10-04 2023-09-29 0.130 1,404,000 +0 0.03% 182,520
2023-10-03 2023-09-28 0.113 1,404,000 +0 0.03% 158,652
2023-09-29 2023-09-27 0.090 1,404,000 +0 0.03% 126,360
2023-09-28 2023-09-26 0.087 1,404,000 +0 0.03% 122,148
2023-09-27 2023-09-25 0.094 1,404,000 +0 0.03% 131,976
2023-09-26 2023-09-22 0.115 1,404,000 +0 0.03% 161,460
2023-09-25 2023-09-21 0.118 1,404,000 +0 0.03% 165,672
2023-09-22 2023-09-20 0.121 1,404,000 +0 0.03% 169,884
2023-09-21 2023-09-19 0.124 1,404,000 +0 0.03% 174,096
2023-09-20 2023-09-18 0.125 1,404,000 +0 0.03% 175,500
2023-09-19 2023-09-15 0.121 1,404,000 +0 0.03% 169,884
2023-09-18 2023-09-14 0.120 1,404,000 +0 0.03% 168,480
2023-09-15 2023-09-13 0.120 1,404,000 +0 0.03% 168,480
2023-09-14 2023-09-12 0.129 1,404,000 +0 0.03% 181,116
2023-09-13 2023-09-11 0.113 1,404,000 +0 0.03% 158,652
2023-09-12 2023-09-07 0.115 1,404,000 +0 0.03% 161,460
2023-09-11 2023-09-06 0.115 1,404,000 +0 0.03% 161,460
2023-09-07 2023-09-05 0.116 1,404,000 +0 0.03% 162,864
2023-09-06 2023-09-04 0.116 1,404,000 +0 0.03% 162,864
2023-09-05 2023-08-31 0.116 1,404,000 +0 0.03% 162,864
2023-09-04 2023-08-30 0.120 1,404,000 +0 0.03% 168,480
2023-08-31 2023-08-29 0.120 1,404,000 +0 0.03% 168,480
2023-08-30 2023-08-28 0.118 1,404,000 +0 0.03% 165,672
2023-08-29 2023-08-25 0.118 1,404,000 +0 0.03% 165,672
2023-08-28 2023-08-24 0.132 1,404,000 +0 0.03% 185,328
2023-08-25 2023-08-23 0.115 1,404,000 +0 0.03% 161,460
2023-08-24 2023-08-22 0.113 1,404,000 +0 0.03% 158,652
2023-08-23 2023-08-21 0.119 1,404,000 +0 0.03% 167,076
2023-08-22 2023-08-18 0.128 1,404,000 +0 0.03% 179,712
2023-08-21 2023-08-17 0.134 1,404,000 +0 0.03% 188,136
2023-08-18 2023-08-16 0.134 1,404,000 +0 0.03% 188,136
2023-08-17 2023-08-15 0.134 1,404,000 +0 0.03% 188,136
2023-08-16 2023-08-14 0.133 1,404,000 +0 0.03% 186,732
2023-08-15 2023-08-11 0.139 1,404,000 +0 0.03% 195,156
2023-08-14 2023-08-10 0.140 1,404,000 +0 0.03% 196,560
2023-08-11 2023-08-09 0.135 1,404,000 +0 0.03% 189,540
2023-08-10 2023-08-08 0.133 1,404,000 +0 0.03% 186,732
2023-08-09 2023-08-07 0.140 1,404,000 +0 0.03% 196,560
2023-08-08 2023-08-04 0.143 1,404,000 +0 0.03% 200,772
2023-08-07 2023-08-03 0.150 1,404,000 +0 0.03% 210,600
2023-08-04 2023-08-02 0.141 1,404,000 +0 0.03% 197,964
2023-08-03 2023-08-01 0.146 1,404,000 +0 0.03% 204,984
2023-08-02 2023-07-31 0.143 1,404,000 +0 0.03% 200,772
2023-08-01 2023-07-28 0.144 1,404,000 +0 0.03% 202,176
2023-07-31 2023-07-27 0.147 1,404,000 +0 0.03% 206,388
2023-07-28 2023-07-26 0.149 1,404,000 +0 0.03% 209,196
2023-07-27 2023-07-25 0.148 1,404,000 +0 0.03% 207,792
2023-07-26 2023-07-24 0.148 1,404,000 +0 0.03% 207,792
2023-07-25 2023-07-21 0.149 1,404,000 +0 0.03% 209,196
2023-07-24 2023-07-20 0.149 1,404,000 +0 0.03% 209,196
2023-07-21 2023-07-19 0.149 1,404,000 +0 0.03% 209,196
2023-07-20 2023-07-18 0.156 1,404,000 +0 0.03% 219,024
2023-07-19 2023-07-14 0.156 1,404,000 +0 0.03% 219,024
2023-07-18 2023-07-13 0.159 1,404,000 +0 0.03% 223,236
2023-07-14 2023-07-12 0.161 1,404,000 +0 0.03% 226,044
2023-07-13 2023-07-11 0.159 1,404,000 +0 0.03% 223,236
2023-07-12 2023-07-10 0.167 1,404,000 +0 0.03% 234,468
2023-07-11 2023-07-07 0.169 1,404,000 +0 0.03% 237,276
2023-07-10 2023-07-06 0.167 1,404,000 +0 0.03% 234,468
2023-07-07 2023-07-05 0.170 1,404,000 +0 0.03% 238,680
2023-07-06 2023-07-04 0.168 1,404,000 +0 0.03% 235,872
2023-07-05 2023-07-03 0.168 1,404,000 +0 0.03% 235,872
2023-07-04 2023-06-30 0.171 1,404,000 +0 0.03% 240,084
2023-07-03 2023-06-29 0.170 1,404,000 +0 0.03% 238,680
2023-06-30 2023-06-28 0.171 1,404,000 +0 0.03% 240,084
2023-06-29 2023-06-27 0.167 1,404,000 +0 0.03% 234,468
2023-06-28 2023-06-26 0.174 1,404,000 +0 0.03% 244,296
2023-06-27 2023-06-23 0.169 1,404,000 +0 0.03% 237,276
2023-06-26 2023-06-21 0.169 1,404,000 +0 0.03% 237,276
2023-06-23 2023-06-20 0.170 1,404,000 +0 0.03% 238,680
2023-06-21 2023-06-19 0.170 1,404,000 +0 0.03% 238,680
2023-06-20 2023-06-16 0.170 1,404,000 +0 0.03% 238,680
2023-06-19 2023-06-15 0.172 1,404,000 +0 0.03% 241,488
2023-06-16 2023-06-14 0.172 1,404,000 +0 0.03% 241,488
2023-06-15 2023-06-13 0.170 1,404,000 +0 0.03% 238,680
2023-06-14 2023-06-12 0.156 1,404,000 +0 0.03% 219,024
2023-06-13 2023-06-09 0.186 1,404,000 +0 0.03% 261,144
2023-06-12 2023-06-08 0.189 1,404,000 +0 0.03% 265,356
2023-06-09 2023-06-07 0.171 1,404,000 +0 0.03% 240,084
2023-06-08 2023-06-06 0.170 1,404,000 +0 0.03% 238,680
2023-06-07 2023-06-05 0.172 1,404,000 +0 0.03% 241,488
2023-06-06 2023-06-02 0.168 1,404,000 +0 0.03% 235,872
2023-06-05 2023-06-01 0.154 1,404,000 +0 0.03% 216,216
2023-06-02 2023-05-31 0.142 1,404,000 +0 0.03% 199,368
2023-06-01 2023-05-30 0.146 1,404,000 +0 0.03% 204,984
2023-05-31 2023-05-29 0.143 1,404,000 +0 0.03% 200,772
2023-05-30 2023-05-25 0.144 1,404,000 +0 0.03% 202,176
2023-05-29 2023-05-24 0.150 1,404,000 +0 0.03% 210,600
2023-05-25 2023-05-23 0.149 1,404,000 +0 0.03% 209,196
2023-05-24 2023-05-22 0.156 1,404,000 +0 0.03% 219,024
2023-05-23 2023-05-19 0.155 1,404,000 +0 0.03% 217,620
2023-05-22 2023-05-18 0.154 1,404,000 +0 0.03% 216,216
2023-05-19 2023-05-17 0.165 1,404,000 +0 0.03% 231,660
2023-05-18 2023-05-16 0.162 1,404,000 +0 0.03% 227,448
2023-05-17 2023-05-15 0.164 1,404,000 +0 0.03% 230,256
2023-05-16 2023-05-12 0.163 1,404,000 +0 0.03% 228,852
2023-05-15 2023-05-11 0.160 1,404,000 +0 0.03% 224,640
2023-05-12 2023-05-10 0.164 1,404,000 +0 0.03% 230,256
2023-05-11 2023-05-09 0.164 1,404,000 +0 0.03% 230,256
2023-05-10 2023-05-08 0.165 1,404,000 +0 0.03% 231,660
2023-05-09 2023-05-05 0.166 1,404,000 +0 0.03% 233,064
2023-05-08 2023-05-04 0.163 1,404,000 +0 0.03% 228,852
2023-05-05 2023-05-03 0.162 1,404,000 +0 0.03% 227,448
2023-05-04 2023-05-02 0.163 1,404,000 +0 0.03% 228,852
2023-05-03 2023-04-28 0.162 1,404,000 +0 0.03% 227,448
2023-05-02 2023-04-27 0.163 1,404,000 +0 0.03% 228,852
2023-04-28 2023-04-26 0.167 1,404,000 +0 0.03% 234,468
2023-04-27 2023-04-25 0.166 1,404,000 +0 0.03% 233,064
2023-04-26 2023-04-24 0.170 1,404,000 +0 0.03% 238,680
2023-04-25 2023-04-21 0.168 1,404,000 +0 0.03% 235,872
2023-04-24 2023-04-20 0.171 1,404,000 +0 0.03% 240,084
2023-04-21 2023-04-19 0.172 1,404,000 +0 0.03% 241,488
2023-04-20 2023-04-18 0.167 1,404,000 +0 0.03% 234,468
2023-04-19 2023-04-17 0.168 1,404,000 +0 0.03% 235,872
2023-04-18 2023-04-14 0.168 1,404,000 +0 0.03% 235,872
2023-04-17 2023-04-13 0.169 1,404,000 +0 0.03% 237,276
2023-04-14 2023-04-12 0.169 1,404,000 +0 0.03% 237,276
2023-04-13 2023-04-11 0.169 1,404,000 +0 0.03% 237,276
2023-04-12 2023-04-06 0.169 1,404,000 +0 0.03% 237,276
2023-04-11 2023-04-04 0.170 1,404,000 +0 0.03% 238,680
2023-04-06 2023-04-03 0.169 1,404,000 +0 0.03% 237,276
2023-04-04 2023-03-31 0.170 1,404,000 +0 0.03% 238,680
2023-04-03 2023-03-30 0.175 1,404,000 +0 0.03% 245,700
2023-03-31 2023-03-29 0.182 1,404,000 +0 0.03% 255,528
2023-03-30 2023-03-28 0.182 1,404,000 +0 0.03% 255,528
2023-03-29 2023-03-27 0.181 1,404,000 +0 0.03% 254,124
2023-03-28 2023-03-24 0.186 1,404,000 +0 0.03% 261,144
2023-03-27 2023-03-23 0.185 1,404,000 +0 0.03% 259,740
2023-03-24 2023-03-22 0.189 1,404,000 +0 0.03% 265,356
2023-03-23 2023-03-21 0.180 1,404,000 +0 0.03% 252,720
2023-03-22 2023-03-20 0.179 1,404,000 +0 0.03% 251,316
2023-03-21 2023-03-17 0.180 1,404,000 +0 0.03% 252,720
2023-03-20 2023-03-16 0.178 1,404,000 +0 0.03% 249,912
2023-03-17 2023-03-15 0.172 1,404,000 +0 0.03% 241,488
2023-03-16 2023-03-14 0.165 1,404,000 +0 0.03% 231,660
2023-03-15 2023-03-13 0.165 1,404,000 +0 0.03% 231,660
2023-03-14 2023-03-10 0.169 1,404,000 +0 0.03% 237,276
2023-03-13 2023-03-09 0.176 1,404,000 +0 0.03% 247,104
2023-03-10 2023-03-08 0.185 1,404,000 +0 0.03% 259,740
2023-03-09 2023-03-07 0.190 1,404,000 +0 0.03% 266,760
2023-03-08 2023-03-06 0.193 1,404,000 +0 0.03% 270,972
2023-03-07 2023-03-03 0.192 1,404,000 +0 0.03% 269,568
2023-03-06 2023-03-02 0.190 1,404,000 +0 0.03% 266,760
2023-03-03 2023-03-01 0.195 1,404,000 +0 0.03% 273,780
2023-03-02 2023-02-28 0.195 1,404,000 +0 0.03% 273,780
2023-03-01 2023-02-27 0.186 1,404,000 +0 0.03% 261,144
2023-02-28 2023-02-24 0.188 1,404,000 +0 0.03% 263,952
2023-02-27 2023-02-23 0.189 1,404,000 +0 0.03% 265,356
2023-02-24 2023-02-22 0.188 1,404,000 +0 0.03% 263,952
2023-02-23 2023-02-21 0.190 1,404,000 +0 0.03% 266,760
2023-02-22 2023-02-20 0.192 1,404,000 +0 0.03% 269,568
2023-02-21 2023-02-17 0.193 1,404,000 +0 0.03% 270,972
2023-02-20 2023-02-16 0.186 1,404,000 +0 0.03% 261,144
2023-02-17 2023-02-15 0.187 1,404,000 +0 0.03% 262,548
2023-02-16 2023-02-14 0.190 1,404,000 +0 0.03% 266,760
2023-02-15 2023-02-13 0.190 1,404,000 +0 0.03% 266,760
2023-02-14 2023-02-10 0.193 1,404,000 +0 0.03% 270,972
2023-02-13 2023-02-09 0.197 1,404,000 +0 0.03% 276,588
2023-02-10 2023-02-08 0.197 1,404,000 +0 0.03% 276,588
2023-02-09 2023-02-07 0.203 1,404,000 +0 0.03% 285,012
2023-02-08 2023-02-06 0.203 1,404,000 +0 0.03% 285,012
2023-02-07 2023-02-03 0.199 1,404,000 +0 0.03% 279,396
2023-02-06 2023-02-02 0.212 1,404,000 +0 0.03% 297,648
2023-02-03 2023-02-01 0.213 1,404,000 +0 0.03% 299,052
2023-02-02 2023-01-31 0.212 1,404,000 +0 0.03% 297,648
2023-02-01 2023-01-30 0.212 1,404,000 +0 0.03% 297,648
2023-01-31 2023-01-27 0.227 1,404,000 +0 0.03% 318,708
2023-01-30 2023-01-26 0.226 1,404,000 +0 0.03% 317,304
2023-01-27 2023-01-20 0.203 1,404,000 +0 0.03% 285,012
2023-01-26 2023-01-19 0.201 1,404,000 +0 0.03% 282,204
2023-01-20 2023-01-18 0.200 1,404,000 +0 0.03% 280,800
2023-01-19 2023-01-17 0.194 1,404,000 +0 0.03% 272,376
2023-01-18 2023-01-16 0.202 1,404,000 +0 0.03% 283,608
2023-01-17 2023-01-13 0.192 1,404,000 +0 0.03% 269,568
2023-01-16 2023-01-12 0.193 1,404,000 +0 0.03% 270,972
2023-01-13 2023-01-11 0.211 1,404,000 +0 0.03% 296,244
2023-01-12 2023-01-10 0.214 1,404,000 +0 0.03% 300,456
2023-01-11 2023-01-09 0.163 1,404,000 +0 0.03% 228,852
2023-01-10 2023-01-06 0.160 1,404,000 +0 0.03% 224,640
2023-01-09 2023-01-05 0.163 1,404,000 +0 0.03% 228,852
2023-01-06 2023-01-04 0.169 1,404,000 +0 0.03% 237,276
2023-01-05 2023-01-03 0.165 1,404,000 +0 0.03% 231,660
2023-01-04 2022-12-30 0.165 1,404,000 +0 0.03% 231,660
2023-01-03 2022-12-29 0.154 1,404,000 +0 0.03% 216,216
2022-12-30 2022-12-28 0.154 1,404,000 +0 0.03% 216,216
2022-12-29 2022-12-23 0.152 1,404,000 +0 0.03% 213,408
2022-12-28 2022-12-22 0.157 1,404,000 +0 0.03% 220,428
2022-12-23 2022-12-21 0.152 1,404,000 +0 0.03% 213,408
2022-12-22 2022-12-20 0.154 1,404,000 +0 0.03% 216,216
2022-12-21 2022-12-19 0.152 1,404,000 +0 0.03% 213,408
2022-12-20 2022-12-16 0.154 1,404,000 +0 0.03% 216,216
2022-12-19 2022-12-15 0.150 1,404,000 +0 0.03% 210,600
2022-12-16 2022-12-14 0.155 1,404,000 +12,000 0.03% 217,620
2022-12-12 2022-12-08 0.187 1,392,000 -28,000 0.03% 260,304
2022-11-16 2022-11-14 0.128 1,420,000 +28,000 0.03% 181,760
2022-10-13 2022-10-11 0.145 1,392,000 -16,000 0.03% 201,840
2022-10-10 2022-10-06 0.160 1,408,000 -800,000 0.03% 225,280
2022-08-17 2022-08-15 0.200 2,208,000 +800,000 0.05% 441,600
2021-11-23 2021-11-19 0.495 1,408,000 +68,000 0.03% 696,960
2021-11-18 2021-11-16 0.520 1,340,000 -68,000 0.03% 696,800
2020-11-24 2020-11-20 1.190 1,408,000 -100,000 0.03% 1,675,520
2020-11-20 2020-11-18 1.150 1,508,000 +100,000 0.03% 1,734,200
2020-09-22 2020-09-18 0.510 1,408,000 -66,000 0.08% 718,080
2020-09-21 2020-09-17 0.520 1,474,000 -100,000 0.08% 766,480
2020-08-28 2020-08-26 0.540 1,574,000 +10,000 0.09% 849,960
2020-01-03 2019-12-31 1.090 1,564,000 -38,000 0.09% 1,704,760
2019-12-13 2019-12-11 1.010 1,602,000 +6,000 0.09% 1,618,020
2019-12-11 2019-12-09 1.040 1,596,000 -36,000 0.09% 1,659,840
2019-11-28 2019-11-26 1.030 1,632,000 +36,000 0.09% 1,680,960
2019-11-04 2019-10-31 1.220 1,596,000 -30,000 0.09% 1,947,120
2019-10-03 2019-09-30 1.250 1,626,000 -30,000 0.09% 2,032,500
2019-09-25 2019-09-23 1.260 1,656,000 +30,000 0.09% 2,086,560
2019-09-24 2019-09-20 1.320 1,626,000 -30,000 0.09% 2,146,320
2019-09-19 2019-09-17 1.270 1,656,000 +30,000 0.09% 2,103,120
2019-09-16 2019-09-12 1.280 1,626,000 -28,000 0.09% 2,081,280
2019-09-09 2019-09-05 1.230 1,654,000 -20,000 0.09% 2,034,420
2019-08-29 2019-08-27 1.030 1,674,000 +16,000 0.09% 1,724,220
2019-07-30 2019-07-26 1.220 1,658,000 +62,000 0.11% 2,022,760
2019-07-29 2019-07-25 1.250 1,596,000 -30,000 0.11% 1,995,000
2019-07-26 2019-07-24 1.200 1,626,000 -30,000 0.11% 1,951,200
2019-07-25 2019-07-23 1.210 1,656,000 +16,000 0.11% 2,003,760
2019-07-17 2019-07-15 1.290 1,640,000 +14,000 0.11% 2,115,600
2019-07-16 2019-07-12 1.360 1,626,000 +16,000 0.11% 2,211,360
2019-06-04 2019-05-31 1.720 1,610,000 -26,000 0.11% 2,769,200
2019-05-30 2019-05-28 1.610 1,636,000 +26,000 0.11% 2,633,960
2019-05-24 2019-05-22 1.720 1,610,000 -26,000 0.11% 2,769,200
2019-05-16 2019-05-14 1.580 1,636,000 +28,000 0.11% 2,584,880
2019-05-15 2019-05-10 1.650 1,608,000 -118,000 0.11% 2,653,200
2019-05-10 2019-05-08 1.510 1,726,000 +30,000 0.11% 2,606,260
2019-05-09 2019-05-07 1.480 1,696,000 +30,000 0.11% 2,510,080
2019-05-08 2019-05-06 1.560 1,666,000 +28,000 0.11% 2,598,960
2019-05-07 2019-05-03 1.640 1,638,000 -28,000 0.11% 2,686,320
2019-05-06 2019-05-02 1.680 1,666,000 -28,000 0.11% 2,798,880
2019-05-03 2019-04-30 1.640 1,694,000 -52,000 0.11% 2,778,160
2019-04-30 2019-04-26 1.630 1,746,000 -160,000 0.12% 2,845,980
2019-04-26 2019-04-24 1.520 1,906,000 -2,416,000 0.13% 2,897,120
2019-04-25 2019-04-23 1.480 4,322,000 +1,200,000 0.29% 6,396,560
2019-04-23 2019-04-17 1.400 3,122,000 -430,000 0.21% 4,370,800
2019-04-18 2019-04-16 1.520 3,552,000 -1,500,000 0.24% 5,399,040
2019-04-17 2019-04-15 1.510 5,052,000 -1,270,000 0.34% 7,628,520
2019-04-16 2019-04-12 1.580 6,322,000 -1,052,000 0.42% 9,988,760
2019-04-15 2019-04-11 1.530 7,374,000 +52,000 0.49% 11,282,220
2019-04-12 2019-04-10 1.690 7,322,000 +4,410,000 0.49% 12,374,180
2019-04-11 2019-04-09 1.500 2,912,000 -1,522,000 0.19% 4,368,000
2019-04-10 2019-04-08 1.480 4,434,000 -8,000 0.30% 6,562,320
2019-04-09 2019-04-04 1.430 4,442,000 -80,000 0.30% 6,352,060
2019-04-08 2019-04-03 1.410 4,522,000 -3,098,000 0.30% 6,376,020
2019-04-04 2019-04-02 1.320 7,620,000 -170,000 0.51% 10,058,400
2019-04-03 2019-04-01 1.140 7,790,000 -92,000 0.52% 8,880,600
2019-03-26 2019-03-22 1.020 7,882,000 -1,000,000 0.53% 8,039,640
2019-03-25 2019-03-21 1.020 8,882,000 -80,000 0.60% 9,059,640
2019-03-20 2019-03-18 0.980 8,962,000 -1,100,000 0.60% 8,782,760
2019-03-08 2019-03-06 0.970 10,062,000 +36,000 0.68% 9,760,140
2019-03-05 2019-03-01 0.960 10,026,000 +40,000 0.67% 9,624,960
2019-03-01 2019-02-27 1.000 9,986,000 -68,000 0.67% 9,986,000
2019-02-28 2019-02-26 1.020 10,054,000 +40,000 0.68% 10,255,080
2019-02-27 2019-02-25 1.030 10,014,000 -192,000 0.67% 10,314,420
2019-02-26 2019-02-22 1.020 10,206,000 +130,000 0.69% 10,410,120
2019-02-25 2019-02-21 0.990 10,076,000 +50,000 0.68% 9,975,240
2019-02-21 2019-02-19 0.990 10,026,000 -36,000 0.67% 9,925,740
2019-02-20 2019-02-18 1.000 10,062,000 +164,000 0.68% 10,062,000
2019-02-19 2019-02-15 0.970 9,898,000 -96,000 0.67% 9,601,060
2019-02-18 2019-02-14 0.950 9,994,000 +108,000 0.67% 9,494,300
2019-02-15 2019-02-13 0.960 9,886,000 +138,000 0.66% 9,490,560
2019-02-14 2019-02-12 0.940 9,748,000 +164,000 0.65% 9,163,120
2019-02-13 2019-02-11 0.950 9,584,000 +36,000 0.64% 9,104,800
2019-02-12 2019-02-08 0.960 9,548,000 +100,000 0.64% 9,166,080
2019-02-11 2019-02-04 0.970 9,448,000 +150,000 0.63% 9,164,560
2019-02-08 2019-01-31 0.960 9,298,000 -50,000 0.62% 8,926,080
2019-02-01 2019-01-30 0.970 9,348,000 +50,000 0.63% 9,067,560
2019-01-31 2019-01-29 0.980 9,298,000 -50,000 0.62% 9,112,040
2019-01-30 2019-01-28 0.980 9,348,000 -250,000 0.63% 9,161,040
2019-01-29 2019-01-25 0.950 9,598,000 -300,000 0.64% 9,118,100
2019-01-28 2019-01-24 0.910 9,898,000 -52,000 0.67% 9,007,180
2019-01-25 2019-01-23 0.900 9,950,000 -148,000 0.67% 8,955,000
2019-01-23 2019-01-21 0.900 10,098,000 +250,000 0.68% 9,088,200
2019-01-22 2019-01-18 0.940 9,848,000 -2,060,000 0.66% 9,257,120
2019-01-21 2019-01-17 0.950 11,908,000 -690,000 0.80% 11,312,600
2019-01-15 2019-01-11 0.950 12,598,000 -1,230,000 0.85% 11,968,100
2019-01-14 2019-01-10 0.970 13,828,000 +1,160,000 0.93% 13,413,160
2019-01-08 2019-01-04 0.950 12,668,000 -630,000 0.85% 12,034,600
2019-01-07 2019-01-03 0.960 13,298,000 -100,000 0.89% 12,766,080
2018-12-19 2018-12-17 0.950 13,398,000 +100,000 0.90% 12,728,100
2018-12-18 2018-12-14 0.950 13,298,000 +50,000 0.89% 12,633,100
2018-12-17 2018-12-13 0.980 13,248,000 +50,000 0.89% 12,983,040
2018-12-13 2018-12-11 0.950 13,198,000 +50,000 0.89% 12,538,100
2018-12-11 2018-12-07 0.940 13,148,000 +100,000 0.88% 12,359,120
2018-12-03 2018-11-29 0.970 13,048,000 +50,000 0.88% 12,656,560
2018-11-29 2018-11-27 0.970 12,998,000 +40,000 0.87% 12,608,060
2018-11-22 2018-11-20 0.980 12,958,000 -650,000 0.87% 12,698,840
2018-11-21 2018-11-19 0.980 13,608,000 +250,000 0.91% 13,335,840
2018-11-20 2018-11-16 1.000 13,358,000 +600,000 0.90% 13,358,000
2018-11-19 2018-11-15 1.010 12,758,000 +278,000 0.86% 12,885,580
2018-11-16 2018-11-14 1.010 12,480,000 +1,456,000 0.84% 12,604,800
2018-11-15 2018-11-13 0.990 11,024,000 +30,000 0.74% 10,913,760
2018-11-12 2018-11-08 0.980 10,994,000 -3,400,000 0.74% 10,774,120
2018-11-08 2018-11-06 0.970 14,394,000 -500,000 0.97% 13,962,180
2018-11-06 2018-11-02 0.950 14,894,000 -510,000 1.00% 14,149,300
2018-10-26 2018-10-24 0.900 15,404,000 +100,000 1.03% 13,863,600
2018-10-25 2018-10-23 0.930 15,304,000 -50,000 1.03% 14,232,720
2018-10-24 2018-10-22 0.940 15,354,000 -1,150,000 1.03% 14,432,760
2018-10-15 2018-10-11 0.970 16,504,000 +50,000 1.11% 16,008,880
2018-10-12 2018-10-10 1.010 16,454,000 +700,000 1.11% 16,618,540
2018-10-11 2018-10-09 1.000 15,754,000 +1,000,000 1.06% 15,754,000
2018-10-09 2018-10-05 1.000 14,754,000 -82,000 0.99% 14,754,000
2018-10-08 2018-10-04 0.910 14,836,000 -36,000 1.00% 13,500,760
2018-09-24 2018-09-20 0.820 14,872,000 -38,000 1.00% 12,195,040
2018-09-14 2018-09-12 0.810 14,910,000 +1,000,000 1.00% 12,077,100
2018-09-13 2018-09-11 0.820 13,910,000 +420,000 0.93% 11,406,200
2018-09-12 2018-09-10 0.820 13,490,000 +580,000 0.91% 11,061,800
2018-09-10 2018-09-06 0.820 12,910,000 +500,000 0.87% 10,586,200
2018-09-07 2018-09-05 0.800 12,410,000 +3,000,000 0.83% 9,928,000
2018-09-06 2018-09-04 0.840 9,410,000 -50,000 0.63% 7,904,400
2018-09-05 2018-09-03 0.830 9,460,000 -544,000 0.64% 7,851,800
2018-09-04 2018-08-31 0.870 10,004,000 -150,000 0.67% 8,703,480
2018-09-03 2018-08-30 0.950 10,154,000 +1,348,000 0.68% 9,646,300
2018-08-31 2018-08-29 0.850 8,806,000 +900,000 0.59% 7,485,100
2018-08-22 2018-08-20 0.790 7,906,000 -1,000,000 0.53% 6,245,740
2018-08-21 2018-08-17 0.780 8,906,000 -1,000,000 0.60% 6,946,680
2018-08-17 2018-08-15 0.830 9,906,000 -500,000 0.67% 8,221,980
2018-08-16 2018-08-14 0.800 10,406,000 -2,500,000 0.70% 8,324,800
2018-07-23 2018-07-19 0.790 12,906,000 +3,000,000 0.87% 10,195,740
2018-07-18 2018-07-16 0.720 9,906,000 +500,000 0.67% 7,132,320
2018-07-17 2018-07-13 0.720 9,406,000 +500,000 0.63% 6,772,320
2018-07-11 2018-07-09 0.700 8,906,000 +1,000,000 0.60% 6,234,200
2018-06-26 2018-06-22 0.840 7,906,000 -64,000 0.53% 6,641,040
2018-05-25 2018-05-23 0.920 7,970,000 -60,000 0.54% 7,332,400
2018-05-10 2018-05-08 0.940 8,030,000 +30,000 0.54% 7,548,200
2018-05-09 2018-05-07 0.950 8,000,000 +30,000 0.54% 7,600,000
2018-04-26 2018-04-24 0.950 7,970,000 +8,000 0.54% 7,571,500
2018-04-23 2018-04-19 1.000 7,962,000 -96,000 0.53% 7,962,000
2018-04-17 2018-04-13 0.890 8,058,000 -50,000 0.54% 7,171,620
2018-03-29 2018-03-27 0.950 8,108,000 +12,000 0.54% 7,702,600
2018-03-28 2018-03-26 0.980 8,096,000 +40,000 0.54% 7,934,080
2018-03-26 2018-03-22 0.960 8,056,000 +42,000 0.54% 7,733,760
2018-03-23 2018-03-21 0.970 8,014,000 +86,000 0.54% 7,773,580
2018-03-22 2018-03-20 1.140 7,928,000 -46,000 0.53% 9,037,920
2018-03-21 2018-03-19 1.100 7,974,000 -36,000 0.54% 8,771,400
2018-03-20 2018-03-16 1.050 8,010,000 -30,000 0.54% 8,410,500
2018-03-19 2018-03-15 1.000 8,040,000 -80,000 0.54% 8,040,000
2018-03-14 2018-03-12 0.920 8,120,000 -40,000 0.55% 7,470,400
2018-03-05 2018-03-01 0.900 8,160,000 +40,000 0.55% 7,344,000
2018-02-28 2018-02-26 0.920 8,120,000 -170,000 0.55% 7,470,400
2018-02-26 2018-02-22 0.890 8,290,000 +52,000 0.56% 7,378,100
2018-02-14 2018-02-12 0.890 8,238,000 +32,000 0.55% 7,331,820
2018-02-13 2018-02-09 0.900 8,206,000 +34,000 0.55% 7,385,400
2018-02-12 2018-02-08 0.930 8,172,000 -32,000 0.55% 7,599,960
2018-02-09 2018-02-07 0.930 8,204,000 -36,000 0.55% 7,629,720
2018-02-08 2018-02-06 0.910 8,240,000 -100,000 0.55% 7,498,400
2018-01-29 2018-01-25 0.910 8,340,000 -40,000 0.56% 7,589,400
2018-01-08 2018-01-04 0.900 8,380,000 -40,000 0.56% 7,542,000
2018-01-04 2018-01-02 0.880 8,420,000 +40,000 0.57% 7,409,600
2017-12-20 2017-12-18 0.960 8,380,000 +64,000 0.56% 8,044,800
2017-12-14 2017-12-12 0.920 8,316,000 -20,000 0.56% 7,650,720
2017-12-13 2017-12-11 0.910 8,336,000 +24,000 0.56% 7,585,760
2017-12-12 2017-12-08 0.830 8,312,000 +22,000 0.56% 6,898,960
2017-11-29 2017-11-27 1.020 8,290,000 -100,000 0.56% 8,455,800
2017-11-20 2017-11-16 0.920 8,390,000 +570,000 0.56% 7,718,800
2017-11-16 2017-11-14 0.930 7,820,000 -70,000 0.53% 7,272,600
2017-11-13 2017-11-09 1.040 7,890,000 +30,000 0.53% 8,205,600
2017-10-31 2017-10-27 1.070 7,860,000 -50,000 0.53% 8,410,200
2017-10-30 2017-10-26 1.070 7,910,000 -50,000 0.53% 8,463,700
2017-10-26 2017-10-24 1.120 7,960,000 +30,000 0.54% 8,915,200
2017-10-25 2017-10-23 1.140 7,930,000 -50,000 0.53% 9,040,200
2017-10-23 2017-10-19 1.130 7,980,000 +80,000 0.54% 9,017,400
2017-09-29 2017-09-27 1.100 7,900,000 -30,000 0.53% 8,690,000
2017-09-28 2017-09-26 1.070 7,930,000 +30,000 0.53% 8,485,100
2017-09-20 2017-09-18 1.110 7,900,000 +1,970,000 0.53% 8,769,000
2017-09-15 2017-09-13 1.100 5,930,000 -100,000 0.40% 6,523,000
2017-09-14 2017-09-12 1.060 6,030,000 +160,000 0.41% 6,391,800
2017-09-13 2017-09-11 1.200 5,870,000 -68,000 0.40% 7,044,000
2017-09-12 2017-09-08 1.110 5,938,000 -900,000 0.40% 6,591,180
2017-09-11 2017-09-07 1.330 6,838,000 +22,000 0.46% 9,094,540
2017-09-08 2017-09-06 1.490 6,816,000 +50,000 0.46% 10,155,840
2017-09-07 2017-09-05 1.600 6,766,000 -80,000 0.46% 10,825,600
2017-09-06 2017-09-04 1.650 6,846,000 +70,000 0.46% 11,295,900
2017-09-05 2017-09-01 1.670 6,776,000 -1,290,000 0.46% 11,315,920
2017-09-04 2017-08-31 1.890 8,066,000 -20,000 0.54% 15,244,740
2017-08-30 2017-08-28 1.840 8,086,000 +20,000 0.54% 14,878,240
2017-08-29 2017-08-25 1.900 8,066,000 -54,000 0.54% 15,325,400
2017-08-16 2017-08-14 1.860 8,120,000 -250,000 0.55% 15,103,200
2017-08-15 2017-08-11 1.820 8,370,000 +74,000 0.56% 15,233,400
2017-08-14 2017-08-10 1.940 8,296,000 +50,000 0.56% 16,094,240
2017-08-11 2017-08-09 2.070 8,246,000 -20,000 0.55% 17,069,220
2017-08-10 2017-08-08 2.010 8,266,000 -20,000 0.56% 16,614,660
2017-08-04 2017-08-02 1.810 8,286,000 -20,000 0.56% 14,997,660
2017-08-03 2017-08-01 1.770 8,306,000 +26,000 0.56% 14,701,620
2017-07-28 2017-07-26 1.870 8,280,000 -26,000 0.56% 15,483,600
2017-07-21 2017-07-19 1.760 8,306,000 +26,000 0.56% 14,618,560
2017-07-14 2017-07-12 1.800 8,280,000 +20,000 0.56% 14,904,000
2017-07-11 2017-07-07 1.880 8,260,000 -30,000 0.56% 15,528,800
2017-07-10 2017-07-06 1.830 8,290,000 -90,000 0.56% 15,170,700
2017-07-05 2017-07-03 1.680 8,380,000 +120,000 0.56% 14,078,400
2017-06-30 2017-06-28 1.770 8,260,000 +20,000 0.56% 14,620,200
2017-06-28 2017-06-26 1.850 8,240,000 -20,000 0.55% 15,244,000
2017-06-23 2017-06-21 1.790 8,260,000 +20,000 0.56% 14,785,400
2017-06-22 2017-06-20 1.840 8,240,000 +500,000 0.55% 15,161,600
2017-06-21 2017-06-19 1.850 7,740,000 +20,000 0.52% 14,319,000
2017-06-19 2017-06-15 1.850 7,720,000 +200,000 0.52% 14,282,000
2017-06-09 2017-06-07 1.940 7,520,000 -20,000 0.51% 14,588,800
2017-06-07 2017-06-05 1.890 7,540,000 +26,000 0.51% 14,250,600
2017-06-06 2017-06-02 1.930 7,514,000 +20,000 0.51% 14,502,020
2017-05-29 2017-05-25 2.040 7,494,000 -150,000 0.50% 15,287,760
2017-05-25 2017-05-23 2.030 7,644,000 -420,000 0.51% 15,517,320
2017-05-17 2017-05-15 1.850 8,064,000 +40,000 0.54% 14,918,400
2017-05-12 2017-05-10 2.030 8,024,000 -20,000 0.54% 16,288,720
2017-05-10 2017-05-08 2.000 8,044,000 -2,980,000 0.54% 16,088,000
2017-05-09 2017-05-05 1.990 11,024,000 +2,000,000 0.74% 21,937,760
2017-04-24 2017-04-20 2.010 9,024,000 +300,000 0.61% 18,138,240
2017-04-21 2017-04-19 2.070 8,724,000 -500,000 0.59% 18,058,680
2017-04-20 2017-04-18 2.000 9,224,000 +570,000 0.62% 18,448,000
2017-04-19 2017-04-13 2.150 8,654,000 -132,000 0.58% 18,606,100
2017-04-18 2017-04-12 2.130 8,786,000 +630,000 0.59% 18,714,180
2017-04-13 2017-04-11 2.170 8,156,000 +20,000 0.55% 17,698,520
2017-04-12 2017-04-10 2.200 8,136,000 -680,000 0.55% 17,899,200
2017-04-10 2017-04-06 2.270 8,816,000 +970,000 0.59% 20,012,320
2017-04-07 2017-04-05 2.380 7,846,000 +730,000 0.53% 18,673,480
2017-04-06 2017-04-03 2.390 7,116,000 +922,000 0.48% 17,007,240
2017-04-05 2017-03-31 2.630 6,194,000 +10,000 0.42% 16,290,220
2017-04-03 2017-03-30 2.640 6,184,000 -516,000 0.42% 16,325,760
2017-03-31 2017-03-29 2.590 6,700,000 -1,294,000 0.45% 17,353,000
2017-03-30 2017-03-28 2.500 7,994,000 -400,000 0.54% 19,985,000
2017-03-29 2017-03-27 2.430 8,394,000 +70,000 0.56% 20,397,420
2017-03-28 2017-03-24 2.510 8,324,000 +60,000 0.56% 20,893,240
2017-03-24 2017-03-22 2.580 8,264,000 +40,000 0.56% 21,321,120
2017-03-23 2017-03-21 2.630 8,224,000 -50,000 0.55% 21,629,120
2017-03-22 2017-03-20 2.710 8,274,000 -210,000 0.56% 22,422,540
2017-03-21 2017-03-17 2.510 8,484,000 -40,000 0.57% 21,294,840
2017-03-20 2017-03-16 2.480 8,524,000 -20,000 0.57% 21,139,520
2017-03-17 2017-03-15 2.450 8,544,000 -20,000 0.57% 20,932,800
2017-03-14 2017-03-10 2.440 8,564,000 +30,000 0.58% 20,896,160
2017-03-09 2017-03-07 2.430 8,534,000 +280,000 0.57% 20,737,620
2017-03-08 2017-03-06 2.310 8,254,000 +330,000 0.56% 19,066,740
2017-03-02 2017-02-28 2.340 7,924,000 +410,000 0.53% 18,542,160
2017-03-01 2017-02-27 2.400 7,514,000 +20,000 0.51% 18,033,600
2017-02-28 2017-02-24 2.410 7,494,000 +40,000 0.50% 18,060,540
2017-02-24 2017-02-22 2.490 7,454,000 -520,000 0.50% 18,560,460
2017-02-23 2017-02-21 2.450 7,974,000 -660,000 0.54% 19,536,300
2017-02-22 2017-02-20 2.610 8,634,000 -60,000 0.58% 22,534,740
2017-02-21 2017-02-17 2.520 8,694,000 -120,000 0.59% 21,908,880
2017-02-20 2017-02-16 2.440 8,814,000 -80,000 0.59% 21,506,160
2017-02-17 2017-02-15 2.380 8,894,000 -20,000 0.60% 21,167,720
2017-02-16 2017-02-14 2.400 8,914,000 +30,000 0.60% 21,393,600
2017-02-09 2017-02-07 2.250 8,884,000 +20,000 0.60% 19,989,000
2017-02-08 2017-02-06 2.250 8,864,000 +20,000 0.60% 19,944,000
2017-02-06 2017-02-02 2.350 8,844,000 -20,000 0.60% 20,783,400
2017-01-26 2017-01-24 2.320 8,864,000 -50,000 0.60% 20,564,480
2017-01-25 2017-01-23 2.240 8,914,000 +20,000 0.60% 19,967,360
2017-01-20 2017-01-18 2.320 8,894,000 -20,000 0.60% 20,634,080
2017-01-18 2017-01-16 2.290 8,914,000 -206,000 0.60% 20,413,060
2017-01-16 2017-01-12 2.140 9,120,000 +40,000 0.61% 19,516,800
2017-01-13 2017-01-11 2.240 9,080,000 -120,000 0.61% 20,339,200
2017-01-12 2017-01-10 2.210 9,200,000 +80,000 0.62% 20,332,000
2017-01-03 2016-12-29 1.880 9,120,000 -3,000,000 0.61% 17,145,600
2016-12-30 2016-12-28 1.890 12,120,000 +190,000 0.82% 22,906,800
2016-12-23 2016-12-21 1.900 11,930,000 +120,000 0.80% 22,667,000
2016-12-22 2016-12-20 1.970 11,810,000 +400,000 0.79% 23,265,700
2016-12-19 2016-12-15 2.000 11,410,000 +380,000 0.77% 22,820,000
2016-12-16 2016-12-14 2.090 11,030,000 +400,000 0.74% 23,052,700
2016-12-14 2016-12-12 2.100 10,630,000 +990,000 0.72% 22,323,000
2016-12-13 2016-12-09 2.160 9,640,000 +420,000 0.65% 20,822,400
2016-12-12 2016-12-08 2.250 9,220,000 +150,000 0.62% 20,745,000
2016-12-09 2016-12-07 2.320 9,070,000 +30,000 0.61% 21,042,400
2016-12-08 2016-12-06 2.290 9,040,000 +380,000 0.61% 20,701,600
2016-12-07 2016-12-05 2.300 8,660,000 +350,000 0.58% 19,918,000
2016-12-01 2016-11-29 2.390 8,310,000 -60,000 0.56% 19,860,900
2016-11-29 2016-11-25 2.320 8,370,000 +220,000 0.56% 19,418,400
2016-11-25 2016-11-23 2.380 8,150,000 -40,000 0.55% 19,397,000
2016-11-24 2016-11-22 2.440 8,190,000 -1,100,000 0.55% 19,983,600
2016-11-23 2016-11-21 2.440 9,290,000 -6,000 0.63% 22,667,600
2016-11-22 2016-11-18 2.350 9,296,000 -20,000 0.63% 21,845,600
2016-11-21 2016-11-17 2.290 9,316,000 +94,000 0.63% 21,333,640
2016-11-18 2016-11-16 2.230 9,222,000 +20,000 0.62% 20,565,060
2016-11-17 2016-11-15 2.270 9,202,000 +100,000 0.62% 20,888,540
2016-11-16 2016-11-14 2.310 9,102,000 +800,000 0.61% 21,025,620
2016-11-15 2016-11-11 2.350 8,302,000 +382,000 0.56% 19,509,700
2016-11-14 2016-11-10 2.400 7,920,000 -20,000 0.53% 19,008,000
2016-11-11 2016-11-09 2.330 7,940,000 +220,000 0.53% 18,500,200
2016-11-10 2016-11-08 2.510 7,720,000 -720,000 0.52% 19,377,200
2016-11-09 2016-11-07 2.380 8,440,000 +96,000 0.57% 20,087,200
2016-11-08 2016-11-04 2.360 8,344,000 +200,000 0.56% 19,691,840
2016-11-07 2016-11-03 2.420 8,144,000 +48,000 0.55% 19,708,480
2016-11-04 2016-11-02 2.380 8,096,000 +20,000 0.54% 19,268,480
2016-11-03 2016-11-01 2.440 8,076,000 -2,452,000 0.54% 19,705,440
2016-11-02 2016-10-31 2.370 10,528,000 +158,000 0.71% 24,951,360
2016-11-01 2016-10-28 2.410 10,370,000 +20,000 0.70% 24,991,700
2016-10-31 2016-10-27 2.440 10,350,000 +80,000 0.70% 25,254,000
2016-10-28 2016-10-26 2.460 10,270,000 -84,000 0.69% 25,264,200
2016-10-27 2016-10-25 2.440 10,354,000 -24,000 0.70% 25,263,760
2016-10-26 2016-10-24 2.480 10,378,000 +530,000 0.70% 25,737,440
2016-10-24 2016-10-19 2.480 9,848,000 +100,000 0.66% 24,423,040
2016-10-20 2016-10-18 2.510 9,748,000 +100,000 0.66% 24,467,480
2016-10-19 2016-10-17 2.520 9,648,000 -80,000 0.65% 24,312,960
2016-10-18 2016-10-14 2.630 9,728,000 -290,000 0.65% 25,584,640
2016-10-17 2016-10-13 2.600 10,018,000 +30,000 0.67% 26,046,800
2016-10-14 2016-10-12 2.710 9,988,000 +10,000 0.67% 27,067,480
2016-10-13 2016-10-11 2.750 9,978,000 -518,000 0.67% 27,439,500
2016-10-12 2016-10-07 2.820 10,496,000 -634,000 0.71% 29,598,720
2016-10-11 2016-10-06 2.720 11,130,000 -1,074,000 0.75% 30,273,600
2016-10-07 2016-10-05 2.540 12,204,000 +50,000 0.82% 30,998,160
2016-10-06 2016-10-04 2.600 12,154,000 -140,000 0.82% 31,600,400
2016-10-05 2016-10-03 2.610 12,294,000 -274,000 0.83% 32,087,340
2016-10-04 2016-09-30 2.620 12,568,000 -30,000 0.85% 32,928,160
2016-10-03 2016-09-29 2.720 12,598,000 -164,000 0.85% 34,266,560
2016-09-30 2016-09-28 2.770 12,762,000 -170,000 0.86% 35,350,740
2016-09-29 2016-09-27 2.760 12,932,000 -1,870,000 0.87% 35,692,320
2016-09-28 2016-09-26 2.620 14,802,000 +94,000 1.00% 38,781,240
2016-09-27 2016-09-23 2.870 14,708,000 -30,000 0.99% 42,211,960
2016-09-26 2016-09-22 2.820 14,738,000 -680,000 0.99% 41,561,160
2016-09-23 2016-09-21 3.010 15,418,000 -490,000 1.04% 46,408,180
2016-09-22 2016-09-20 2.880 15,908,000 -900,000 1.07% 45,815,040
2016-09-21 2016-09-19 2.870 16,808,000 -596,000 1.13% 48,238,960
2016-09-20 2016-09-15 2.900 17,404,000 -1,076,000 1.17% 50,471,600
2016-09-19 2016-09-14 2.700 18,480,000 -52,000 1.24% 49,896,000
2016-09-15 2016-09-13 2.450 18,532,000 -32,000 1.25% 45,403,400
2016-09-14 2016-09-12 2.440 18,564,000 -164,000 1.25% 45,296,160
2016-09-13 2016-09-09 2.600 18,728,000 +92,000 1.26% 48,692,800
2016-09-12 2016-09-08 2.730 18,636,000 -36,000 1.25% 50,876,280
2016-09-09 2016-09-07 2.570 18,672,000 -1,488,000 1.26% 47,987,040
2016-09-08 2016-09-06 2.320 20,160,000 +360,000 1.36% 46,771,200
2016-09-07 2016-09-05 2.360 19,800,000 -1,938,000 1.33% 46,728,000
2016-09-06 2016-09-02 2.400 21,738,000 +506,000 1.46% 52,171,200
2016-09-05 2016-09-01 1.990 21,232,000 +742,000 1.43% 42,251,680
2016-09-02 2016-08-31 1.820 20,490,000 +20,000 1.38% 37,291,800
2016-09-01 2016-08-30 1.840 20,470,000 +218,000 1.38% 37,664,800
2016-08-31 2016-08-29 1.810 20,252,000 +864,000 1.36% 36,656,120
2016-08-30 2016-08-26 1.810 19,388,000 +92,000 1.31% 35,092,280
2016-08-29 2016-08-25 1.780 19,296,000 +318,000 1.30% 34,346,880
2016-08-26 2016-08-24 1.780 18,978,000 +40,000 1.28% 33,780,840
2016-08-24 2016-08-22 1.800 18,938,000 +120,000 1.27% 34,088,400
2016-08-23 2016-08-19 1.780 18,818,000 +62,000 1.27% 33,496,040
2016-08-22 2016-08-18 1.750 18,756,000 +104,000 1.26% 32,823,000
2016-08-19 2016-08-17 1.770 18,652,000 +264,000 1.26% 33,014,040
2016-08-18 2016-08-16 1.840 18,388,000 +640,000 1.24% 33,833,920
2016-08-16 2016-08-12 1.650 17,748,000 +50,000 1.19% 29,284,200
2016-08-12 2016-08-10 1.690 17,698,000 +130,000 1.19% 29,909,620
2016-08-08 2016-08-04 1.620 17,568,000 +150,000 1.18% 28,460,160
2016-08-04 2016-08-01 1.650 17,418,000 +150,000 1.17% 28,739,700
2016-08-03 2016-07-29 1.630 17,268,000 +20,000 1.16% 28,146,840
2016-08-01 2016-07-28 1.690 17,248,000 +20,000 1.16% 29,149,120
2016-07-29 2016-07-27 1.740 17,228,000 +100,000 1.16% 29,976,720
2016-07-28 2016-07-26 1.790 17,128,000 +894,000 1.15% 30,659,120
2016-07-27 2016-07-25 1.700 16,234,000 +100,000 1.09% 27,597,800
2016-07-26 2016-07-22 1.690 16,134,000 +640,000 1.09% 27,266,460
2016-07-25 2016-07-21 1.680 15,494,000 +96,000 1.04% 26,029,920
2016-07-22 2016-07-20 1.710 15,398,000 +480,000 1.04% 26,330,580
2016-07-15 2016-07-13 1.520 14,918,000 +246,000 1.00% 22,675,360
2016-07-14 2016-07-12 1.450 14,672,000 -820,000 0.99% 21,274,400
2016-07-13 2016-07-11 1.410 15,492,000 -50,000 1.04% 21,843,720
2016-07-12 2016-07-08 1.390 15,542,000 +200,000 1.05% 21,603,380
2016-07-11 2016-07-07 1.430 15,342,000 -120,000 1.03% 21,939,060
2016-07-08 2016-07-06 1.460 15,462,000 -340,000 1.04% 22,574,520
2016-07-06 2016-07-04 1.450 15,802,000 -350,000 1.06% 22,912,900
2016-07-05 2016-06-30 1.440 16,152,000 -582,000 1.09% 23,258,880
2016-07-04 2016-06-29 1.430 16,734,000 -302,000 1.13% 23,929,620
2016-06-30 2016-06-28 1.460 17,036,000 +292,000 1.15% 24,872,560
2016-06-29 2016-06-27 1.470 16,744,000 +60,000 1.13% 24,613,680
2016-06-28 2016-06-24 1.450 16,684,000 -452,000 1.12% 24,191,800
2016-06-27 2016-06-23 1.560 17,136,000 +600,000 1.15% 26,732,160
2016-06-24 2016-06-22 1.570 16,536,000 -300,000 1.11% 25,961,520
2016-06-23 2016-06-21 1.570 16,836,000 -100,000 1.13% 26,432,520
2016-06-22 2016-06-20 1.590 16,936,000 -104,000 1.14% 26,928,240
2016-06-21 2016-06-17 1.590 17,040,000 +204,000 1.15% 27,093,600
2016-06-20 2016-06-16 1.570 16,836,000 -200,000 1.13% 26,432,520
2016-06-17 2016-06-15 1.600 17,036,000 +200,000 1.15% 27,257,600
2016-06-16 2016-06-14 1.590 16,836,000 +280,000 1.13% 26,769,240
2016-06-15 2016-06-13 1.550 16,556,000 +720,000 1.11% 25,661,800
2016-06-10 2016-06-07 1.730 15,836,000 -1,140,000 1.07% 27,396,280
2016-06-08 2016-06-06 1.790 16,976,000 -620,000 1.14% 30,387,040
2016-06-07 2016-06-03 1.750 17,596,000 -12,000 1.18% 30,793,000
2016-05-31 2016-05-27 1.640 17,608,000 +52,000 1.19% 28,877,120
2016-05-27 2016-05-25 1.670 17,556,000 +94,000 1.18% 29,318,520
2016-05-18 2016-05-16 1.640 17,462,000 -10,000 1.18% 28,637,680
2016-05-17 2016-05-13 1.640 17,472,000 +190,000 1.18% 28,654,080
2016-05-16 2016-05-12 1.660 17,282,000 +170,000 1.16% 28,688,120
2016-05-12 2016-05-10 1.670 17,112,000 +190,000 1.15% 28,577,040
2016-05-11 2016-05-09 1.680 16,922,000 +10,000 1.14% 28,428,960
2016-05-10 2016-05-06 1.670 16,912,000 +250,000 1.14% 28,243,040
2016-05-06 2016-05-04 1.710 16,662,000 +220,000 1.12% 28,492,020
2016-05-05 2016-05-03 1.710 16,442,000 -720,000 1.11% 28,115,820
2016-05-04 2016-04-29 1.670 17,162,000 +200,000 1.16% 28,660,540
2016-05-03 2016-04-28 1.710 16,962,000 +100,000 1.14% 29,005,020
2016-04-28 2016-04-26 1.790 16,862,000 +22,000 1.14% 30,182,980
2016-04-27 2016-04-25 1.810 16,840,000 +12,000 1.13% 30,480,400
2016-04-19 2016-04-15 1.900 16,828,000 -1,700,000 1.13% 31,973,200
2016-04-18 2016-04-14 2.110 18,528,000 +30,000 1.25% 39,094,080
2016-04-15 2016-04-13 1.630 18,498,000 +62,000 1.25% 30,151,740
2016-04-14 2016-04-12 1.580 18,436,000 +140,000 1.24% 29,128,880
2016-04-13 2016-04-11 1.570 18,296,000 +46,000 1.23% 28,724,720
2016-04-12 2016-04-08 1.600 18,250,000 +10,000 1.23% 29,200,000
2016-04-11 2016-04-07 1.550 18,240,000 +360,000 1.23% 28,272,000
2016-04-08 2016-04-06 1.580 17,880,000 +246,000 1.20% 28,250,400
2016-04-07 2016-04-05 1.540 17,634,000 +730,000 1.19% 27,156,360
2016-04-06 2016-04-01 1.770 16,904,000 +140,000 1.14% 29,920,080
2016-04-05 2016-03-31 1.790 16,764,000 +22,000 1.13% 30,007,560
2016-04-01 2016-03-30 1.830 16,742,000 +242,000 1.13% 30,637,860
2016-03-31 2016-03-29 1.820 16,500,000 +446,000 1.11% 30,030,000
2016-03-30 2016-03-24 1.940 16,054,000 +590,000 1.08% 31,144,760
2016-03-29 2016-03-23 1.900 15,464,000 -828,000 1.04% 29,381,600
2016-03-24 2016-03-22 2.070 16,292,000 +62,000 1.10% 33,724,440
2016-03-23 2016-03-21 2.190 16,230,000 +530,000 1.09% 35,543,700
2016-03-22 2016-03-18 2.120 15,700,000 -260,000 1.06% 33,284,000
2016-03-18 2016-03-16 2.060 15,960,000 +390,000 1.07% 32,877,600
2016-03-17 2016-03-15 2.110 15,570,000 +10,000 1.05% 32,852,700
2016-03-16 2016-03-14 2.130 15,560,000 +160,000 1.05% 33,142,800
2016-03-15 2016-03-11 2.080 15,400,000 +140,000 1.04% 32,032,000
2016-03-11 2016-03-09 2.030 15,260,000 +2,000 1.03% 30,977,800
2016-03-10 2016-03-08 2.090 15,258,000 -200,000 1.03% 31,889,220
2016-03-09 2016-03-07 2.140 15,458,000 -1,600,000 1.04% 33,080,120
2016-03-08 2016-03-04 1.950 17,058,000 +130,000 1.15% 33,263,100
2016-03-07 2016-03-03 1.870 16,928,000 +40,000 1.14% 31,655,360
2016-03-04 2016-03-02 1.880 16,888,000 +160,000 1.14% 31,749,440
2016-03-03 2016-03-01 1.830 16,728,000 +300,000 1.13% 30,612,240
2016-03-02 2016-02-29 1.880 16,428,000 +240,000 1.11% 30,884,640
2016-03-01 2016-02-26 1.890 16,188,000 -300,000 1.09% 30,595,320
2016-02-29 2016-02-25 1.780 16,488,000 +130,000 1.11% 29,348,640
2016-02-26 2016-02-24 1.830 16,358,000 +110,000 1.10% 29,935,140
2016-02-25 2016-02-23 1.860 16,248,000 +60,000 1.09% 30,221,280
2016-02-24 2016-02-22 1.920 16,188,000 -128,000 1.09% 31,080,960
2016-02-23 2016-02-19 1.980 16,316,000 +240,000 1.10% 32,305,680
2016-02-18 2016-02-16 2.120 16,076,000 -1,000,000 1.08% 34,081,120
2016-02-17 2016-02-15 1.650 17,076,000 +1,000,000 1.15% 28,175,400
2016-02-16 2016-02-12 1.530 16,076,000 +48,000 1.08% 24,596,280
2016-02-12 2016-02-05 1.760 16,028,000 +1,400,000 1.08% 28,209,280
2016-01-29 2016-01-27 1.700 14,628,000 -2,578,000 0.98% 24,867,600
2016-01-28 2016-01-26 1.920 17,206,000 +452,000 1.16% 33,035,520
2016-01-27 2016-01-25 2.050 16,754,000 +100,000 1.13% 34,345,700
2016-01-25 2016-01-21 2.200 16,654,000 +430,000 1.12% 36,638,800
2016-01-21 2016-01-19 2.540 16,224,000 +258,000 1.09% 41,208,960
2016-01-20 2016-01-18 2.650 15,966,000 +144,000 1.07% 42,309,900
2016-01-19 2016-01-15 2.490 15,822,000 +578,000 1.07% 39,396,780
2016-01-18 2016-01-14 2.530 15,244,000 +500,000 1.03% 38,567,320
2016-01-13 2016-01-11 2.600 14,744,000 +172,000 0.99% 38,334,400
2016-01-12 2016-01-08 2.780 14,572,000 +418,000 0.98% 40,510,160
2016-01-11 2016-01-07 3.000 14,154,000 -1,110,000 0.95% 42,462,000
2016-01-05 2015-12-31 3.350 15,264,000 -290,000 1.03% 51,134,400
2015-12-30 2015-12-28 3.460 15,554,000 +164,000 1.05% 53,816,840
2015-12-29 2015-12-24 3.450 15,390,000 -500,000 1.04% 53,095,500
2015-12-28 2015-12-22 3.400 15,890,000 -344,000 1.07% 54,026,000
2015-12-23 2015-12-21 3.380 16,234,000 -50,000 1.09% 54,870,920
2015-12-22 2015-12-18 3.330 16,284,000 +80,000 1.10% 54,225,720
2015-12-18 2015-12-16 3.380 16,204,000 +12,000 1.09% 54,769,520
2015-12-17 2015-12-15 3.360 16,192,000 -200,000 1.09% 54,405,120
2015-12-10 2015-12-08 3.470 16,392,000 +26,000 1.10% 56,880,240
2015-12-09 2015-12-07 3.650 16,366,000 +48,000 1.10% 59,735,900
2015-12-04 2015-12-02 3.740 16,318,000 +190,000 1.10% 61,029,320
2015-12-02 2015-11-30 3.680 16,128,000 +200,000 1.09% 59,351,040
2015-12-01 2015-11-27 3.610 15,928,000 +4,000 1.07% 57,500,080
2015-11-30 2015-11-26 3.670 15,924,000 +112,000 1.07% 58,441,080
2015-11-27 2015-11-25 3.730 15,812,000 +462,000 1.06% 58,978,760
2015-11-26 2015-11-24 3.730 15,350,000 +164,000 1.03% 57,255,500
2015-11-25 2015-11-23 3.750 15,186,000 +92,000 1.02% 56,947,500
2015-11-24 2015-11-20 3.800 15,094,000 +344,000 1.02% 57,357,200
2015-11-23 2015-11-19 3.820 14,750,000 +212,000 0.99% 56,345,000
2015-11-20 2015-11-18 3.830 14,538,000 -8,000 0.98% 55,680,540
2015-11-19 2015-11-17 3.760 14,546,000 +410,000 0.98% 54,692,960
2015-11-18 2015-11-16 3.700 14,136,000 +12,000 0.95% 52,303,200
2015-11-17 2015-11-13 3.790 14,124,000 +50,000 0.95% 53,529,960
2015-11-12 2015-11-10 3.880 14,074,000 +40,000 0.95% 54,607,120
2015-11-10 2015-11-06 4.000 14,034,000 -60,000 0.94% 56,136,000
2015-11-09 2015-11-05 3.970 14,094,000 -134,000 0.95% 55,953,180
2015-11-06 2015-11-04 4.040 14,228,000 -80,000 0.96% 57,481,120
2015-11-05 2015-11-03 4.030 14,308,000 -200,000 0.96% 57,661,240
2015-11-04 2015-11-02 3.960 14,508,000 -200,000 0.98% 57,451,680
2015-11-03 2015-10-30 3.880 14,708,000 -200,000 0.99% 57,067,040
2015-10-20 2015-10-16 4.130 14,908,000 -10,000 1.00% 61,570,040
2015-10-16 2015-10-14 4.160 14,918,000 +36,000 1.00% 62,058,880
2015-10-15 2015-10-13 4.050 14,882,000 +10,000 1.00% 60,272,100
2015-10-13 2015-10-09 4.350 14,872,000 +164,000 1.00% 64,693,200
2015-10-12 2015-10-08 4.490 14,708,000 +76,000 0.99% 66,038,920
2015-10-09 2015-10-07 4.450 14,632,000 +562,000 0.99% 65,112,400
2015-10-08 2015-10-06 4.130 14,070,000 +112,000 0.95% 58,109,100
2015-10-06 2015-10-02 4.040 13,958,000 -12,000 0.94% 56,390,320
2015-10-05 2015-09-30 4.020 13,970,000 -20,000 0.94% 56,159,400
2015-10-02 2015-09-29 4.000 13,990,000 -50,000 0.94% 55,960,000
2015-09-22 2015-09-18 4.010 14,040,000 -10,000 0.95% 56,300,400
2015-09-21 2015-09-17 3.930 14,050,000 -10,000 0.95% 55,216,500
2015-09-15 2015-09-11 4.010 14,060,000 -12,000 0.95% 56,380,600
2015-09-10 2015-09-08 3.730 14,072,000 +112,000 0.95% 52,488,560
2015-09-09 2015-09-07 3.330 13,960,000 +100,000 0.94% 46,486,800
2015-09-02 2015-08-31 3.270 13,860,000 +100,000 0.93% 45,322,200
2015-09-01 2015-08-28 3.280 13,760,000 +174,000 0.93% 45,132,800
2015-08-31 2015-08-27 3.340 13,586,000 +8,000 0.91% 45,377,240
2015-08-28 2015-08-26 3.200 13,578,000 +140,000 0.91% 43,449,600
2015-08-27 2015-08-25 3.200 13,438,000 +290,000 0.90% 43,001,600
2015-08-26 2015-08-24 3.240 13,148,000 -960,000 0.89% 42,599,520
2015-08-25 2015-08-21 3.820 14,108,000 -106,000 0.95% 53,892,560
2015-08-20 2015-08-18 4.180 14,214,000 -20,000 0.96% 59,414,520
2015-08-19 2015-08-17 4.200 14,234,000 +10,000 0.96% 59,782,800
2015-08-17 2015-08-13 4.240 14,224,000 +10,000 0.96% 60,309,760
2015-08-13 2015-08-11 4.450 14,214,000 -10,000 0.96% 63,252,300
2015-08-12 2015-08-10 4.490 14,224,000 -10,000 0.96% 63,865,760
2015-07-29 2015-07-27 3.890 14,234,000 +180,000 0.96% 55,370,260
2015-07-24 2015-07-22 4.180 14,054,000 +656,000 0.95% 58,745,720
2015-07-23 2015-07-21 4.410 13,398,000 +12,000 0.90% 59,085,180
2015-07-22 2015-07-20 4.520 13,386,000 -12,000 0.90% 60,504,720
2015-07-21 2015-07-17 4.600 13,398,000 -92,000 0.90% 61,630,800
2015-07-20 2015-07-16 4.420 13,490,000 +102,000 0.91% 59,625,800
2015-07-17 2015-07-15 4.400 13,388,000 -402,000 0.90% 58,907,200
2015-07-16 2015-07-14 4.510 13,790,000 +378,000 0.93% 62,192,900
2015-07-15 2015-07-13 4.050 13,412,000 -626,000 0.90% 54,318,600
2015-07-14 2015-07-10 3.920 14,038,000 -22,000 0.95% 55,028,960
2015-07-13 2015-07-09 3.660 14,060,000 +110,000 0.95% 51,459,600
2015-07-10 2015-07-08 3.450 13,950,000 -6,000 0.94% 48,127,500
2015-07-09 2015-07-07 3.360 13,956,000 +4,760,000 0.94% 46,892,160
2015-07-07 2015-07-03 4.000 9,196,000 +18,000 0.62% 36,784,000
2015-07-06 2015-07-02 4.260 9,178,000 -120,000 0.62% 39,098,280
2015-07-02 2015-06-29 4.220 9,298,000 -8,000 0.63% 39,237,560
2015-06-29 2015-06-25 4.520 9,306,000 +300,000 0.63% 42,063,120
2015-06-25 2015-06-23 4.580 9,006,000 +520,000 0.61% 41,247,480
2015-06-19 2015-06-17 4.670 8,486,000 -10,000 0.57% 39,629,620
2015-06-18 2015-06-16 4.450 8,496,000 +302,000 0.57% 37,807,200
2015-06-17 2015-06-15 4.550 8,194,000 -12,000 0.55% 37,282,700
2015-06-16 2015-06-12 4.790 8,206,000 -230,000 0.55% 39,306,740
2015-06-15 2015-06-11 4.810 8,436,000 -210,000 0.57% 40,577,160
2015-06-12 2015-06-10 4.730 8,646,000 -60,000 0.59% 40,895,580
2015-06-11 2015-06-09 4.770 8,706,000 -254,000 0.60% 41,527,620
2015-06-10 2015-06-08 5.000 8,960,000 -266,000 0.61% 44,800,000
2015-06-09 2015-06-05 5.000 9,226,000 -390,000 0.63% 46,130,000
2015-06-08 2015-06-04 5.100 9,616,000 -250,000 0.66% 49,041,600
2015-06-05 2015-06-03 5.160 9,866,000 -362,000 0.67% 50,908,560
2015-06-03 2015-06-01 5.300 10,228,000 -22,000 0.70% 54,208,400
2015-05-29 2015-05-27 5.190 10,250,000 +300,000 0.70% 53,197,500
2015-05-28 2015-05-26 5.280 9,950,000 +68,000 0.68% 52,536,000
2015-05-27 2015-05-22 5.500 9,882,000 +190,000 0.68% 54,351,000
2015-05-26 2015-05-21 5.490 9,692,000 +44,000 0.66% 53,209,080
2015-05-22 2015-05-20 5.340 9,648,000 +412,000 0.66% 51,520,320
2015-05-21 2015-05-19 5.500 9,236,000 +230,000 0.63% 50,798,000
2015-05-20 2015-05-18 5.590 9,006,000 +74,000 0.62% 50,343,540
2015-05-19 2015-05-15 4.940 8,932,000 -4,000 0.61% 44,124,080
2015-05-18 2015-05-14 4.840 8,936,000 +30,000 0.61% 43,250,240
2015-05-15 2015-05-13 4.800 8,906,000 -240,000 0.61% 42,748,800
2015-05-14 2015-05-12 4.800 9,146,000 -60,000 0.63% 43,900,800
2015-05-12 2015-05-08 4.490 9,206,000 +1,788,000 0.63% 41,334,940
2015-05-07 2015-05-05 4.400 7,418,000 +100,000 0.51% 32,639,200
2015-05-04 2015-04-29 4.520 7,318,000 +24,000 0.50% 33,077,360
2015-04-29 2015-04-27 4.330 7,294,000 +230,000 0.50% 31,583,020
2015-04-28 2015-04-24 4.380 7,064,000 +230,000 0.48% 30,940,320
2015-04-27 2015-04-23 4.490 6,834,000 +300,000 0.47% 30,684,660
2015-04-24 2015-04-22 4.600 6,534,000 +2,000 0.45% 30,056,400
2015-04-23 2015-04-21 4.670 6,532,000 +50,000 0.45% 30,504,440
2015-04-22 2015-04-20 4.620 6,482,000 -40,000 0.44% 29,946,840
2015-04-21 2015-04-17 4.880 6,522,000 -270,000 0.45% 31,827,360
2015-04-17 2015-04-15 4.640 6,792,000 +20,000 0.46% 31,514,880
2015-04-16 2015-04-14 4.840 6,772,000 -300,000 0.46% 32,776,480
2015-04-15 2015-04-13 4.870 7,072,000 -1,210,000 0.48% 34,440,640
2015-04-13 2015-04-09 4.470 8,282,000 +20,000 0.57% 37,020,540
2015-04-10 2015-04-08 4.330 8,262,000 -170,000 0.56% 35,774,460
2015-04-02 2015-03-31 4.140 8,432,000 +362,000 0.58% 34,908,480
2015-04-01 2015-03-30 4.180 8,070,000 +240,000 0.55% 33,732,600
2015-03-31 2015-03-27 4.160 7,830,000 +782,000 0.54% 32,572,800
2015-03-30 2015-03-26 4.290 7,048,000 +40,000 0.48% 30,235,920
2015-03-27 2015-03-25 4.390 7,008,000 -4,000 0.48% 30,765,120
2015-03-26 2015-03-24 4.450 7,012,000 -60,000 0.48% 31,203,400
2015-03-25 2015-03-23 4.480 7,072,000 +20,000 0.48% 31,682,560
2015-03-23 2015-03-19 4.680 7,052,000 -14,000 0.48% 33,003,360
2015-03-19 2015-03-17 4.330 7,066,000 +308,000 0.48% 30,595,780
2015-03-16 2015-03-12 4.460 6,758,000 +20,000 0.46% 30,140,680
2015-03-13 2015-03-11 4.420 6,738,000 +208,000 0.46% 29,781,960
2015-03-06 2015-03-04 4.510 6,530,000 -4,000 0.45% 29,450,300
2015-03-04 2015-03-02 4.430 6,534,000 +10,000 0.45% 28,945,620
2015-02-27 2015-02-25 4.680 6,524,000 +10,000 0.45% 30,532,320
2015-02-23 2015-02-16 4.910 6,514,000 -6,000 0.45% 31,983,740
2015-02-17 2015-02-13 4.870 6,520,000 -60,000 0.45% 31,752,400
2015-02-10 2015-02-06 4.360 6,580,000 -8,000 0.45% 28,688,800
2015-02-05 2015-02-03 4.330 6,588,000 +8,000 0.45% 28,526,040
2015-02-04 2015-02-02 4.270 6,580,000 +20,000 0.45% 28,096,600
2015-02-02 2015-01-29 4.320 6,560,000 +10,000 0.45% 28,339,200
2015-01-30 2015-01-28 4.500 6,550,000 -10,000 0.45% 29,475,000
2015-01-29 2015-01-27 4.530 6,560,000 -10,000 0.45% 29,716,800
2015-01-23 2015-01-21 4.330 6,570,000 -10,000 0.45% 28,448,100
2015-01-22 2015-01-20 4.210 6,580,000 +8,000 0.45% 27,701,800
2015-01-21 2015-01-19 4.260 6,572,000 +10,000 0.45% 27,996,720
2015-01-20 2015-01-16 4.350 6,562,000 +10,000 0.45% 28,544,700
2015-01-19 2015-01-15 4.400 6,552,000 +10,000 0.45% 28,828,800
2015-01-16 2015-01-14 4.620 6,542,000 -40,000 0.45% 30,224,040
2015-01-15 2015-01-13 4.580 6,582,000 -720,000 0.45% 30,145,560
2015-01-14 2015-01-12 4.410 7,302,000 -1,140,000 0.50% 32,201,820
2015-01-13 2015-01-09 4.410 8,442,000 -208,000 0.58% 37,229,220
2015-01-12 2015-01-08 4.090 8,650,000 -16,000 0.59% 35,378,500
2015-01-09 2015-01-07 4.000 8,666,000 -180,000 0.59% 34,664,000
2015-01-07 2015-01-05 4.060 8,846,000 -782,000 0.60% 35,914,760
2015-01-06 2015-01-02 3.800 9,628,000 -2,000 0.66% 36,586,400
2015-01-05 2014-12-31 3.770 9,630,000 +16,000 0.66% 36,305,100
2015-01-02 2014-12-29 3.650 9,614,000 -8,000 0.66% 35,091,100
2014-12-30 2014-12-24 3.680 9,622,000 -20,000 0.66% 35,408,960
2014-12-29 2014-12-22 3.490 9,642,000 -16,000 0.66% 33,650,580
2014-12-22 2014-12-18 3.470 9,658,000 +24,000 0.66% 33,513,260
2014-12-19 2014-12-17 3.370 9,634,000 +1,480,000 0.66% 32,466,580
2014-12-18 2014-12-16 4.030 8,154,000 +20,000 0.56% 32,860,620
2014-12-16 2014-12-12 4.070 8,134,000 +4,000 0.56% 33,105,380
2014-12-15 2014-12-11 4.090 8,130,000 +20,000 0.56% 33,251,700
2014-12-12 2014-12-10 4.200 8,110,000 +40,000 0.55% 34,062,000
2014-12-10 2014-12-08 4.010 8,070,000 +120,000 0.55% 32,360,700
2014-12-09 2014-12-05 4.220 7,950,000 +700,000 0.54% 33,549,000
2014-12-05 2014-12-03 4.270 7,250,000 +60,000 0.50% 30,957,500
2014-12-03 2014-12-01 4.280 7,190,000 +1,458,000 0.49% 30,773,200
2014-12-01 2014-11-27 4.680 5,732,000 -4,000 0.39% 26,825,760
2014-11-27 2014-11-25 4.710 5,736,000 +670,000 0.39% 27,016,560
2014-11-26 2014-11-24 4.950 5,066,000 +20,000 0.35% 25,076,700
2014-11-24 2014-11-20 4.920 5,046,000 +70,000 0.34% 24,826,320
2014-11-21 2014-11-19 4.640 4,976,000 -1,068,000 0.34% 23,088,640
2014-11-20 2014-11-18 4.230 6,044,000 -1,290,000 0.41% 25,566,120
2014-11-19 2014-11-17 4.090 7,334,000 +6,000 0.50% 29,996,060
2014-11-17 2014-11-13 3.440 7,328,000 -8,000 0.50% 25,208,320
2014-11-03 2014-10-30 3.340 7,336,000 -280,000 0.50% 24,502,240
2014-10-31 2014-10-29 3.350 7,616,000 -54,000 0.52% 25,513,600
2014-10-28 2014-10-24 3.230 7,670,000 +534,000 0.52% 24,774,100
2014-10-24 2014-10-22 3.410 7,136,000 +6,000 0.49% 24,333,760
2014-10-23 2014-10-21 3.520 7,130,000 +206,000 0.49% 25,097,600
2014-10-22 2014-10-20 3.620 6,924,000 +10,000 0.47% 25,064,880
2014-10-17 2014-10-15 3.630 6,914,000 +100,000 0.47% 25,097,820
2014-10-16 2014-10-14 3.480 6,814,000 +300,000 0.47% 23,712,720
2014-10-14 2014-10-10 3.400 6,514,000 -94,000 0.45% 22,147,600
2014-10-13 2014-10-09 3.530 6,608,000 +406,000 0.45% 23,326,240
2014-10-10 2014-10-08 3.720 6,202,000 +198,000 0.42% 23,071,440
2014-10-08 2014-10-06 3.700 6,004,000 +114,000 0.41% 22,214,800
2014-10-07 2014-10-03 3.250 5,890,000 +450,000 0.40% 19,142,500
2014-10-06 2014-09-30 3.250 5,440,000 +310,000 0.37% 17,680,000
2014-10-03 2014-09-29 3.430 5,130,000 -80,000 0.35% 17,595,900
2014-09-30 2014-09-26 3.590 5,210,000 +50,000 0.36% 18,703,900
2014-09-29 2014-09-25 3.540 5,160,000 +202,000 0.35% 18,266,400
2014-09-26 2014-09-24 3.730 4,958,000 +300,000 0.34% 18,493,340
2014-09-25 2014-09-23 3.740 4,658,000 +10,000 0.32% 17,420,920
2014-09-24 2014-09-22 3.990 4,648,000 +740,000 0.32% 18,545,520
2014-09-17 2014-09-15 4.680 3,908,000 +10,000 0.27% 18,289,440
2014-09-16 2014-09-12 4.800 3,898,000 +10,000 0.27% 18,710,400
2014-09-12 2014-09-10 4.990 3,888,000 -1,004,000 0.27% 19,401,120
2014-09-10 2014-09-05 5.010 4,892,000 -10,000 0.33% 24,508,920
2014-09-08 2014-09-04 5.060 4,902,000 +4,000 0.34% 24,804,120
2014-09-05 2014-09-03 4.910 4,898,000 -10,000 0.33% 24,049,180
2014-09-01 2014-08-28 4.760 4,908,000 -16,000 0.34% 23,362,080
2014-08-26 2014-08-22 4.930 4,924,000 -20,000 0.34% 24,275,320
2014-08-19 2014-08-15 4.640 4,944,000 +20,000 0.34% 22,940,160
2014-08-18 2014-08-14 4.850 4,924,000 -10,000 0.34% 23,881,400
2014-08-15 2014-08-13 4.560 4,934,000 +10,000 0.34% 22,499,040
2014-08-12 2014-08-08 4.680 4,924,000 +252,000 0.34% 23,044,320
2014-08-11 2014-08-07 4.780 4,672,000 +306,000 0.32% 22,332,160
2014-08-08 2014-08-06 5.020 4,366,000 +250,000 0.30% 21,917,320
2014-08-05 2014-08-01 5.120 4,116,000 +10,000 0.28% 21,073,920
2014-08-01 2014-07-30 5.260 4,106,000 -20,000 0.28% 21,597,560
2014-07-31 2014-07-29 5.330 4,126,000 -10,000 0.28% 21,991,580
2014-07-30 2014-07-28 5.350 4,136,000 +100,000 0.28% 22,127,600
2014-07-29 2014-07-25 5.040 4,036,000 +530,000 0.28% 20,341,440
2014-07-28 2014-07-24 5.280 3,506,000 +34,000 0.24% 18,511,680
2014-07-25 2014-07-23 5.420 3,472,000 +8,000 0.24% 18,818,240
2014-07-24 2014-07-22 5.420 3,464,000 +10,000 0.24% 18,774,880
2014-07-23 2014-07-21 5.510 3,454,000 +30,000 0.24% 19,031,540
2014-07-22 2014-07-18 5.460 3,424,000 +10,000 0.23% 18,695,040
2014-07-16 2014-07-14 5.730 3,414,000 +10,000 0.23% 19,562,220
2014-07-15 2014-07-11 5.760 3,404,000 -20,000 0.23% 19,607,040
2014-07-11 2014-07-09 5.870 3,424,000 +10,000 0.23% 20,098,880
2014-07-10 2014-07-08 6.100 3,414,000 +6,000 0.23% 20,825,400
2014-07-09 2014-07-07 6.140 3,408,000 -44,000 0.23% 20,925,120
2014-07-08 2014-07-04 6.300 3,452,000 -10,000 0.24% 21,747,600
2014-07-07 2014-07-03 6.230 3,462,000 -54,000 0.24% 21,568,260
2014-07-04 2014-07-02 6.090 3,516,000 -20,000 0.24% 21,412,440
2014-07-02 2014-06-27 5.860 3,536,000 +1,738,000 0.24% 20,720,960
2014-06-17 2014-06-13 23.080 1,798,000 -1,798,000 0.12% 41,497,840
2014-06-16 2014-06-12 22.920 3,596,000 +2,676,000 0.25% 82,420,320
2014-06-13 2014-06-11 23.000 920,000 -73,000 0.25% 21,160,000
2014-06-12 2014-06-10 22.600 993,000 -35,000 0.27% 22,441,800
2014-06-11 2014-06-09 23.360 1,028,000 +13,000 0.28% 24,014,080
2014-06-10 2014-06-06 23.600 1,015,000 -60,000 0.28% 23,954,000
2014-06-09 2014-06-05 23.640 1,075,000 -258,000 0.29% 25,413,000
2014-06-05 2014-06-03 23.720 1,333,000 -99,000 0.36% 31,618,760
2014-06-04 2014-05-30 24.360 1,432,000 -151,000 0.39% 34,883,520
2014-06-03 2014-05-29 23.800 1,583,000 -190,000 0.43% 37,675,400
2014-05-30 2014-05-28 23.800 1,773,000 -228,000 0.48% 42,197,400
2014-05-29 2014-05-27 24.120 2,001,000 -169,000 0.55% 48,264,120
2014-05-28 2014-05-26 23.680 2,170,000 -271,000 0.59% 51,385,600
2014-05-27 2014-05-23 23.960 2,441,000 -108,000 0.67% 58,486,360
2014-05-23 2014-05-21 23.760 2,549,000 +1,228,000 0.70% 60,564,240
2014-05-20 2014-05-16 24.720 1,321,000 -4,000 0.36% 32,655,120
2014-05-16 2014-05-14 24.320 1,325,000 -5,000 0.36% 32,224,000
2014-05-15 2014-05-13 23.760 1,330,000 -1,000 0.36% 31,600,800
2014-05-14 2014-05-12 23.560 1,331,000 +5,000 0.36% 31,358,360
2014-05-09 2014-05-07 24.920 1,326,000 +9,000 0.36% 33,043,920
2014-05-08 2014-05-05 24.560 1,317,000 -5,000 0.36% 32,345,520
2014-05-05 2014-04-30 23.400 1,322,000 -18,000 0.36% 30,934,800
2014-05-02 2014-04-29 23.400 1,340,000 +20,000 0.39% 31,356,000
2014-04-30 2014-04-28 24.800 1,320,000 +8,000 0.39% 32,736,000
2014-04-29 2014-04-25 26.800 1,312,000 +3,000 0.39% 35,161,600
2014-04-28 2014-04-24 27.320 1,309,000 -4,000 0.39% 35,761,880
2014-04-24 2014-04-22 25.720 1,313,000 -15,000 0.39% 33,770,360
2014-04-23 2014-04-17 24.080 1,328,000 -8,000 0.39% 31,978,240
2014-04-17 2014-04-15 24.240 1,336,000 +11,000 0.39% 32,384,640
2014-04-16 2014-04-14 24.480 1,325,000 -107,000 0.39% 32,436,000
2014-04-15 2014-04-11 25.360 1,432,000 -5,000 0.42% 36,315,520
2014-04-14 2014-04-10 24.800 1,437,000 +10,000 0.42% 35,637,600
2014-04-11 2014-04-09 24.480 1,427,000 -48,000 0.42% 34,932,960
2014-04-10 2014-04-08 24.000 1,475,000 +11,000 0.43% 35,400,000
2014-04-09 2014-04-07 24.440 1,464,000 +25,000 0.43% 35,780,160
2014-04-08 2014-04-04 24.800 1,439,000 +2,000 0.42% 35,687,200
2014-04-07 2014-04-03 24.400 1,437,000 +407,000 0.42% 35,062,800
2014-04-04 2014-04-02 24.320 1,030,000 -12,000 0.30% 25,049,600
2014-04-03 2014-04-01 22.920 1,042,000 -6,000 0.31% 23,882,640
2014-04-02 2014-03-31 22.680 1,048,000 +8,000 0.31% 23,768,640
2014-03-31 2014-03-27 21.600 1,040,000 +5,000 0.31% 22,464,000
2014-03-28 2014-03-26 22.440 1,035,000 +5,000 0.30% 23,225,400
2014-03-26 2014-03-24 23.800 1,030,000 -5,000 0.30% 24,514,000
2014-03-25 2014-03-21 23.800 1,035,000 +10,000 0.30% 24,633,000
2014-03-21 2014-03-19 23.920 1,025,000 -5,000 0.30% 24,518,000
2014-03-20 2014-03-18 23.640 1,030,000 +5,000 0.30% 24,349,200
2014-03-18 2014-03-14 22.840 1,025,000 +10,000 0.30% 23,411,000
2014-03-17 2014-03-13 23.600 1,015,000 -5,000 0.30% 23,954,000
2014-03-14 2014-03-12 23.880 1,020,000 +5,000 0.30% 24,357,600
2014-03-13 2014-03-11 24.600 1,015,000 -520,000 0.30% 24,969,000
2014-03-12 2014-03-10 24.600 1,535,000 +10,000 0.45% 37,761,000
2014-03-07 2014-03-05 25.040 1,525,000 -5,000 0.45% 38,186,000
2014-03-06 2014-03-04 24.800 1,530,000 +5,000 0.45% 37,944,000
2014-03-05 2014-03-03 25.360 1,525,000 -5,000 0.45% 38,674,000
2014-03-04 2014-02-28 25.800 1,530,000 -3,000 0.45% 39,474,000
2014-03-03 2014-02-27 23.560 1,533,000 -5,000 0.45% 36,117,480
2014-02-28 2014-02-26 23.040 1,538,000 +45,000 0.45% 35,435,520
2014-02-27 2014-02-25 22.800 1,493,000 +2,000 0.44% 34,040,400
2014-02-24 2014-02-20 22.800 1,491,000 +5,000 0.44% 33,994,800
2014-02-19 2014-02-17 23.000 1,486,000 +5,000 0.44% 34,178,000
2014-02-17 2014-02-13 23.120 1,481,000 +1,000,000 0.44% 34,240,720
2014-02-13 2014-02-11 24.240 481,000 -10,000 0.14% 11,659,440
2014-02-05 2014-01-30 24.120 491,000 -45,000 0.14% 11,842,920
2014-01-29 2014-01-27 24.040 536,000 +10,000 0.16% 12,885,440
2014-01-21 2014-01-17 27.640 526,000 -7,000 0.15% 14,538,640
2014-01-17 2014-01-15 28.080 533,000 +7,000 0.16% 14,966,640
2014-01-16 2014-01-14 27.960 526,000 -3,000 0.15% 14,706,960
2014-01-09 2014-01-07 25.920 529,000 -10,000 0.16% 13,711,680
2014-01-06 2014-01-02 25.680 539,000 -10,000 0.16% 13,841,520
2014-01-03 2013-12-31 24.760 549,000 +61,000 0.16% 13,593,240
2013-12-30 2013-12-24 24.560 488,000 +89,000 0.14% 11,985,280
2013-12-27 2013-12-20 22.040 399,000 +3,000 0.12% 8,793,960
2013-12-18 2013-12-16 24.080 396,000 +10,000 0.12% 9,535,680
2013-12-13 2013-12-11 24.800 386,000 +10,000 0.11% 9,572,800
2013-12-11 2013-12-09 25.840 376,000 +10,000 0.11% 9,715,840
2013-12-09 2013-12-05 26.920 366,000 +3,000 0.11% 9,852,720
2013-12-06 2013-12-04 26.400 363,000 -20,000 0.11% 9,583,200
2013-12-05 2013-12-03 25.160 383,000 +10,000 0.11% 9,636,280
2013-12-04 2013-12-02 25.200 373,000 -4,000 0.11% 9,399,600
2013-12-03 2013-11-29 25.320 377,000 -115,000 0.11% 9,545,640
2013-12-02 2013-11-28 25.480 492,000 -135,000 0.14% 12,536,160
2013-11-29 2013-11-27 25.000 627,000 -100,000 0.18% 15,675,000
2013-11-28 2013-11-26 24.960 727,000 -150,000 0.21% 18,145,920
2013-11-26 2013-11-22 25.400 877,000 -1,000 0.26% 22,275,800
2013-11-20 2013-11-18 26.680 878,000 +500,000 0.26% 23,425,040
2013-11-19 2013-11-15 26.400 378,000 -10,000 0.11% 9,979,200
2013-11-15 2013-11-13 25.160 388,000 -20,000 0.11% 9,762,080
2013-11-14 2013-11-12 23.160 408,000 -10,000 0.12% 9,449,280
2013-11-11 2013-11-07 23.360 418,000 +10,000 0.12% 9,764,480
2013-11-07 2013-11-05 24.000 408,000 -21,000 0.12% 9,792,000
2013-11-05 2013-11-01 24.160 429,000 -1,000 0.13% 10,364,640
2013-11-01 2013-10-30 23.720 430,000 -10,000 0.13% 10,199,600
2013-10-31 2013-10-29 21.680 440,000 -68,000 0.13% 9,539,200
2013-10-30 2013-10-28 24.520 508,000 +1,000 0.16% 12,456,160
2013-10-29 2013-10-25 25.000 507,000 -13,000 0.16% 12,675,000
2013-10-28 2013-10-24 25.000 520,000 -2,000 0.17% 13,000,000
2013-10-23 2013-10-21 26.680 522,000 +3,000 0.17% 13,926,960
2013-10-22 2013-10-18 26.800 519,000 -132,000 0.17% 13,909,200
2013-10-21 2013-10-17 23.920 651,000 -112,000 0.21% 15,571,920
2013-10-18 2013-10-16 22.800 763,000 -5,000 0.24% 17,396,400
2013-10-16 2013-10-11 18.420 768,000 -15,000 0.25% 14,146,560
2013-10-11 2013-10-09 15.280 783,000 -5,000 0.25% 11,964,240
2013-10-09 2013-10-07 15.440 788,000 +140,000 0.25% 12,166,720
2013-10-02 2013-09-27 14.600 648,000 +10,000 0.21% 9,460,800
2013-09-23 2013-09-18 15.000 638,000 -89,000 0.20% 9,570,000
2013-09-19 2013-09-17 15.560 727,000 -20,000 0.23% 11,312,120
2013-09-18 2013-09-16 16.000 747,000 +10,000 0.24% 11,952,000
2013-09-17 2013-09-13 15.900 737,000 +20,000 0.24% 11,718,300
2013-09-13 2013-09-11 16.080 717,000 +20,000 0.23% 11,529,360
2013-09-12 2013-09-10 15.880 697,000 +10,000 0.22% 11,068,360
2013-09-11 2013-09-09 16.040 687,000 -25,000 0.22% 11,019,480
2013-09-10 2013-09-06 15.380 712,000 +20,000 0.23% 10,950,560
2013-09-06 2013-09-04 14.460 692,000 +2,000 0.22% 10,006,320
2013-09-04 2013-09-02 14.060 690,000 -15,000 0.22% 9,701,400
2013-09-03 2013-08-30 15.360 705,000 +9,000 0.23% 10,828,800
2013-08-30 2013-08-28 16.080 696,000 -50,000 0.22% 11,191,680
2013-08-29 2013-08-27 15.900 746,000 -30,000 0.24% 11,861,400
2013-08-28 2013-08-26 15.020 776,000 -9,000 0.25% 11,655,520
2013-08-27 2013-08-23 14.100 785,000 -10,000 0.25% 11,068,500
2013-08-22 2013-08-20 13.780 795,000 -10,000 0.26% 10,955,100
2013-08-21 2013-08-19 13.620 805,000 -10,000 0.26% 10,964,100
2013-08-19 2013-08-15 13.560 815,000 -540,000 0.26% 11,051,400
2013-08-13 2013-08-09 13.100 1,355,000 -12,000 0.44% 17,750,500
2013-08-12 2013-08-08 12.640 1,367,000 +12,000 0.44% 17,278,880
2013-08-09 2013-08-07 12.420 1,355,000 -35,000 0.44% 16,829,100
2013-08-02 2013-07-31 10.020 1,390,000 -10,000 0.45% 13,927,800
2013-08-01 2013-07-30 9.880 1,400,000 -1,000,000 0.45% 13,832,000
2013-07-30 2013-07-26 9.900 2,400,000 -6,000 0.77% 23,760,000
2013-07-25 2013-07-23 8.700 2,406,000 -465,000 0.78% 20,932,200
2013-07-24 2013-07-22 8.440 2,871,000 -665,000 0.93% 24,231,240
2013-07-23 2013-07-19 8.420 3,536,000 -315,000 1.14% 29,773,120
2013-07-22 2013-07-18 8.680 3,851,000 -320,000 1.24% 33,426,680
2013-07-19 2013-07-17 9.000 4,171,000 -10,000 1.35% 37,539,000
2013-07-17 2013-07-15 8.920 4,181,000 +20,000 1.35% 37,294,520
2013-07-16 2013-07-12 9.140 4,161,000 -115,000 1.34% 38,031,540
2013-07-15 2013-07-11 8.540 4,276,000 -1,448,000 1.38% 36,517,040
2013-06-19 2013-06-17 6.920 5,724,000 +5,724,000 1.85% 39,610,080
2013-06-05 2013-06-03 6.900 0 -2,893,000
2013-06-04 2013-05-31 27.000 2,893,000 -2,893,000 0.93% 78,111,000
2013-06-03 2013-05-30 27.000 5,786,000 +4,339,500 1.87% 156,222,000
2013-05-31 2013-05-29 27.320 1,446,500 +1,500 1.87% 39,518,380
2013-05-30 2013-05-28 27.760 1,445,000 -14,000 1.87% 40,113,200
2013-05-23 2013-05-21 25.000 1,459,000 -3,000 1.88% 36,475,000
2013-05-15 2013-05-13 25.120 1,462,000 -3,000 1.89% 36,725,440
2013-05-14 2013-05-10 24.800 1,465,000 +1,500 1.89% 36,332,000
2013-05-09 2013-05-07 25.200 1,463,500 -7,000 1.89% 36,880,200
2013-05-07 2013-05-03 21.880 1,470,500 +2,000 1.90% 32,174,540
2013-05-06 2013-05-02 21.200 1,468,500 +1,000 1.90% 31,132,200
2013-05-03 2013-04-30 24.680 1,467,500 -15,000 1.89% 36,217,900
2013-04-30 2013-04-26 25.200 1,482,500 -18,000 1.91% 37,359,000
2013-04-29 2013-04-25 25.160 1,500,500 -29,500 1.94% 37,752,580
2013-04-26 2013-04-24 24.760 1,530,000 -3,500 1.98% 37,882,800
2013-04-25 2013-04-23 24.760 1,533,500 -5,000 1.98% 37,969,460
2013-04-24 2013-04-22 24.600 1,538,500 -34,000 1.99% 37,847,100
2013-04-23 2013-04-19 24.000 1,572,500 -213,000 2.03% 37,740,000
2013-04-22 2013-04-18 23.600 1,785,500 -2,500 2.31% 42,137,800
2013-04-18 2013-04-16 25.080 1,788,000 +428,500 2.31% 44,843,040
2013-04-17 2013-04-15 23.600 1,359,500 +500 2.28% 32,084,200
2013-04-16 2013-04-12 21.200 1,359,000 -2,000 2.28% 28,810,800
2013-04-15 2013-04-11 18.520 1,361,000 +2,000 2.28% 25,205,720
2013-04-12 2013-04-10 17.480 1,359,000 -2,500 2.28% 23,755,320
2013-04-10 2013-04-08 15.600 1,361,500 +2,500 2.28% 21,239,400
2013-04-02 2013-03-27 17.840 1,359,000 -12,500 2.28% 24,244,560
2013-03-28 2013-03-26 16.320 1,371,500 -27,500 2.31% 22,382,880
2013-03-27 2013-03-25 15.120 1,399,000 +2,500 2.35% 21,152,880
2013-03-26 2013-03-22 13.720 1,396,500 +3,500 2.35% 19,159,980
2013-03-25 2013-03-21 12.760 1,393,000 -2,500 2.34% 17,774,680
2013-03-21 2013-03-19 12.000 1,395,500 +2,500 2.35% 16,746,000
2013-03-20 2013-03-18 12.560 1,393,000 -24,500 2.34% 17,496,080
2013-03-15 2013-03-13 12.040 1,417,500 -12,500 2.38% 17,066,700
2013-03-12 2013-03-08 15.623 1,430,000 +218,136 2.40% 22,341,176
2013-03-08 2013-03-06 13.688 1,211,864 +423,728 2.40% 16,587,994
2013-03-06 2013-03-04 13.216 788,136 -10,593 1.56% 10,416,005
2013-02-28 2013-02-26 13.782 798,729 -52,966 1.58% 11,008,403
2013-02-21 2013-02-19 13.216 851,695 -28,390 1.69% 11,256,001
2013-02-20 2013-02-18 13.452 880,085 -26,695 1.75% 11,838,903
2013-02-15 2013-02-08 13.641 906,780 +211,865 1.80% 12,369,205
2013-02-08 2013-02-06 13.216 694,915 +55,084 1.38% 9,183,997
2013-02-07 2013-02-05 13.452 639,831 -2,118 1.27% 8,607,007
2013-01-29 2013-01-25 12.508 641,949 -8,475 1.27% 8,029,498
2013-01-28 2013-01-24 11.753 650,424 +4,238 1.29% 7,644,303
2013-01-25 2013-01-23 13.782 646,186 +4,237 1.28% 8,905,994
2013-01-24 2013-01-22 11.092 641,949 -6,356 1.27% 7,120,498
2013-01-22 2013-01-18 9.912 648,305 -1,271 1.29% 6,425,999
2012-11-13 2012-11-09 7.741 649,576 +635,593 1.29% 5,028,238
2011-04-14 2011-04-12 11.564 13,983 +6,356 0.03% 161,699
2011-04-11 2011-04-07 11.328 7,627 +6,356 0.02% 86,399
2011-02-11 2011-02-09 19.647 1,271 +343 0.00% 24,971
2011-02-10 2011-02-08 19.195 928 +928 0.00% 17,813
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top