History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 23,676,000 +0 0.53% 1,112,772
2025-09-01 2025-08-28 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-29 2025-08-27 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-28 2025-08-26 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-27 2025-08-25 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-26 2025-08-22 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-25 2025-08-21 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-22 2025-08-20 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-21 2025-08-19 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-20 2025-08-18 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-19 2025-08-15 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-18 2025-08-14 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-15 2025-08-13 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-14 2025-08-12 0.047 23,676,000 +0 0.53% 1,112,772
2025-08-13 2025-08-11 0.047 23,676,000 +4,000 0.53% 1,112,772
2025-04-24 2025-04-22 0.047 23,672,000 +100,000 0.52% 1,112,584
2025-03-06 2025-03-04 0.047 23,572,000 +68,000 0.52% 1,107,884
2025-02-26 2025-02-24 0.047 23,504,000 +20,000 0.52% 1,104,688
2025-02-19 2025-02-17 0.047 23,484,000 +8,000 0.52% 1,103,748
2025-02-18 2025-02-14 0.047 23,476,000 +10,000 0.52% 1,103,372
2024-01-12 2024-01-10 0.047 23,466,000 -280,000 0.52% 1,102,902
2024-01-08 2024-01-04 0.048 23,746,000 -100,000 0.53% 1,139,808
2024-01-05 2024-01-03 0.051 23,846,000 +96,000 0.53% 1,216,146
2024-01-02 2023-12-28 0.046 23,750,000 +460,000 0.53% 1,092,500
2023-12-29 2023-12-27 0.045 23,290,000 -100,000 0.52% 1,048,050
2023-12-27 2023-12-21 0.047 23,390,000 -216,000 0.52% 1,099,330
2023-12-19 2023-12-15 0.044 23,606,000 -164,000 0.52% 1,038,664
2023-12-18 2023-12-14 0.042 23,770,000 +120,000 0.53% 998,340
2023-12-15 2023-12-13 0.044 23,650,000 +276,000 0.52% 1,040,600
2023-12-14 2023-12-12 0.048 23,374,000 +104,000 0.52% 1,121,952
2023-12-13 2023-12-11 0.048 23,270,000 +364,000 0.52% 1,116,960
2023-12-12 2023-12-08 0.050 22,906,000 -92,000 0.51% 1,145,300
2023-12-07 2023-12-05 0.047 22,998,000 +84,000 0.51% 1,080,906
2023-12-05 2023-12-01 0.052 22,914,000 -388,000 0.51% 1,191,528
2023-12-04 2023-11-30 0.048 23,302,000 -136,000 0.52% 1,118,496
2023-12-01 2023-11-29 0.047 23,438,000 -4,000 0.52% 1,101,586
2023-11-30 2023-11-28 0.047 23,442,000 +32,000 0.52% 1,101,774
2023-11-29 2023-11-27 0.048 23,410,000 -920,000 0.52% 1,123,680
2023-11-28 2023-11-24 0.050 24,330,000 -4,000 0.54% 1,216,500
2023-11-27 2023-11-23 0.050 24,334,000 -1,496,000 0.54% 1,216,700
2023-11-24 2023-11-22 0.050 25,830,000 -148,000 0.57% 1,291,500
2023-11-23 2023-11-21 0.051 25,978,000 +20,000 0.58% 1,324,878
2023-11-22 2023-11-20 0.050 25,958,000 -152,000 0.58% 1,297,900
2023-11-21 2023-11-17 0.050 26,110,000 -188,000 0.58% 1,305,500
2023-11-20 2023-11-16 0.051 26,298,000 -2,884,000 0.58% 1,341,198
2023-11-15 2023-11-13 0.051 29,182,000 -300,000 0.65% 1,488,282
2023-11-14 2023-11-10 0.052 29,482,000 +28,000 0.65% 1,533,064
2023-11-13 2023-11-09 0.051 29,454,000 -140,000 0.65% 1,502,154
2023-11-10 2023-11-08 0.051 29,594,000 -960,000 0.66% 1,509,294
2023-11-08 2023-11-06 0.050 30,554,000 -528,000 0.68% 1,527,700
2023-11-07 2023-11-03 0.050 31,082,000 +1,464,000 0.69% 1,554,100
2023-11-06 2023-11-02 0.053 29,618,000 -500,000 0.66% 1,569,754
2023-11-03 2023-11-01 0.054 30,118,000 -3,264,000 0.67% 1,626,372
2023-11-02 2023-10-31 0.052 33,382,000 -3,472,000 0.74% 1,735,864
2023-11-01 2023-10-30 0.051 36,854,000 +292,000 0.82% 1,879,554
2023-10-31 2023-10-27 0.051 36,562,000 +2,740,000 0.81% 1,864,662
2023-10-30 2023-10-26 0.049 33,822,000 +1,332,000 0.75% 1,657,278
2023-10-27 2023-10-25 0.050 32,490,000 +4,000 0.72% 1,624,500
2023-10-26 2023-10-24 0.051 32,486,000 -368,000 0.72% 1,656,786
2023-10-25 2023-10-20 0.050 32,854,000 +552,000 0.73% 1,642,700
2023-10-24 2023-10-19 0.045 32,302,000 -880,000 0.72% 1,453,590
2023-10-20 2023-10-18 0.047 33,182,000 +1,840,000 0.74% 1,559,554
2023-10-19 2023-10-17 0.052 31,342,000 +2,552,000 0.70% 1,629,784
2023-10-18 2023-10-16 0.055 28,790,000 +1,524,000 0.64% 1,583,450
2023-10-17 2023-10-13 0.069 27,266,000 +1,460,000 0.60% 1,881,354
2023-10-16 2023-10-12 0.081 25,806,000 +3,156,000 0.57% 2,090,286
2023-10-13 2023-10-11 0.113 22,650,000 +28,000 0.50% 2,559,450
2023-10-12 2023-10-10 0.121 22,622,000 -100,000 0.50% 2,737,262
2023-10-11 2023-10-09 0.121 22,722,000 -68,000 0.50% 2,749,362
2023-10-10 2023-10-06 0.119 22,790,000 -116,000 0.51% 2,712,010
2023-10-09 2023-10-05 0.119 22,906,000 -188,000 0.51% 2,725,814
2023-10-06 2023-10-04 0.110 23,094,000 -12,000 0.51% 2,540,340
2023-10-05 2023-10-03 0.120 23,106,000 +828,000 0.51% 2,772,720
2023-10-04 2023-09-29 0.130 22,278,000 -176,000 0.49% 2,896,140
2023-10-03 2023-09-28 0.113 22,454,000 -820,000 0.50% 2,537,302
2023-09-29 2023-09-27 0.090 23,274,000 +84,000 0.52% 2,094,660
2023-09-28 2023-09-26 0.087 23,190,000 +120,000 0.51% 2,017,530
2023-09-27 2023-09-25 0.094 23,070,000 +164,000 0.51% 2,168,580
2023-09-26 2023-09-22 0.115 22,906,000 +100,000 0.51% 2,634,190
2023-09-21 2023-09-19 0.124 22,806,000 -236,000 0.51% 2,827,944
2023-09-18 2023-09-14 0.120 23,042,000 -96,000 0.51% 2,765,040
2023-09-15 2023-09-13 0.120 23,138,000 +80,000 0.51% 2,776,560
2023-09-14 2023-09-12 0.129 23,058,000 -12,000 0.51% 2,974,482
2023-09-05 2023-08-31 0.116 23,070,000 -56,000 0.51% 2,676,120
2023-08-28 2023-08-24 0.132 23,126,000 -4,000 0.51% 3,052,632
2023-08-25 2023-08-23 0.115 23,130,000 +20,000 0.51% 2,659,950
2023-08-22 2023-08-18 0.128 23,110,000 -64,000 0.51% 2,958,080
2023-08-17 2023-08-15 0.134 23,174,000 -4,000 0.51% 3,105,316
2023-08-11 2023-08-09 0.135 23,178,000 +48,000 0.51% 3,129,030
2023-08-10 2023-08-08 0.133 23,130,000 +144,000 0.51% 3,076,290
2023-08-03 2023-08-01 0.146 22,986,000 +8,000 0.51% 3,355,956
2023-08-02 2023-07-31 0.143 22,978,000 +64,000 0.51% 3,285,854
2023-08-01 2023-07-28 0.144 22,914,000 +44,000 0.51% 3,299,616
2023-07-24 2023-07-20 0.149 22,870,000 -300,000 0.51% 3,407,630
2023-07-21 2023-07-19 0.149 23,170,000 -348,000 0.51% 3,452,330
2023-07-19 2023-07-14 0.156 23,518,000 -292,000 0.52% 3,668,808
2023-07-18 2023-07-13 0.159 23,810,000 +492,000 0.53% 3,785,790
2023-07-14 2023-07-12 0.161 23,318,000 -92,000 0.52% 3,754,198
2023-07-13 2023-07-11 0.159 23,410,000 +20,000 0.52% 3,722,190
2023-07-03 2023-06-29 0.170 23,390,000 -60,000 0.52% 3,976,300
2023-06-20 2023-06-16 0.170 23,450,000 +16,000 0.52% 3,986,500
2023-06-19 2023-06-15 0.172 23,434,000 -44,000 0.52% 4,030,648
2023-06-16 2023-06-14 0.172 23,478,000 +164,000 0.52% 4,038,216
2023-06-15 2023-06-13 0.170 23,314,000 -212,000 0.52% 3,963,380
2023-06-14 2023-06-12 0.156 23,526,000 +1,332,000 0.52% 3,670,056
2023-06-13 2023-06-09 0.186 22,194,000 +40,000 0.49% 4,128,084
2023-06-12 2023-06-08 0.189 22,154,000 -2,152,000 0.49% 4,187,106
2023-06-09 2023-06-07 0.171 24,306,000 -1,048,000 0.54% 4,156,326
2023-06-08 2023-06-06 0.170 25,354,000 -112,000 0.56% 4,310,180
2023-06-06 2023-06-02 0.168 25,466,000 -44,000 0.56% 4,278,288
2023-06-01 2023-05-30 0.146 25,510,000 -16,000 0.57% 3,724,460
2023-05-30 2023-05-25 0.144 25,526,000 +100,000 0.57% 3,675,744
2023-05-29 2023-05-24 0.150 25,426,000 +16,000 0.56% 3,813,900
2023-05-25 2023-05-23 0.149 25,410,000 -64,000 0.56% 3,786,090
2023-05-23 2023-05-19 0.155 25,474,000 +28,000 0.56% 3,948,470
2023-05-22 2023-05-18 0.154 25,446,000 -864,000 0.56% 3,918,684
2023-05-19 2023-05-17 0.165 26,310,000 +900,000 0.58% 4,341,150
2023-05-10 2023-05-08 0.165 25,410,000 -48,000 0.56% 4,192,650
2023-05-09 2023-05-05 0.166 25,458,000 +60,000 0.56% 4,226,028
2023-05-03 2023-04-28 0.162 25,398,000 +64,000 0.56% 4,114,476
2023-04-27 2023-04-25 0.166 25,334,000 -184,000 0.56% 4,205,444
2023-04-25 2023-04-21 0.168 25,518,000 -4,000 0.57% 4,287,024
2023-04-24 2023-04-20 0.171 25,522,000 -100,000 0.57% 4,364,262
2023-04-21 2023-04-19 0.172 25,622,000 +56,000 0.57% 4,406,984
2023-04-20 2023-04-18 0.167 25,566,000 -40,000 0.57% 4,269,522
2023-04-18 2023-04-14 0.168 25,606,000 +100,000 0.57% 4,301,808
2023-04-17 2023-04-13 0.169 25,506,000 +56,000 0.57% 4,310,514
2023-04-04 2023-03-31 0.170 25,450,000 +8,000 0.56% 4,326,500
2023-04-03 2023-03-30 0.175 25,442,000 -152,000 0.56% 4,452,350
2023-03-31 2023-03-29 0.182 25,594,000 +376,000 0.57% 4,658,108
2023-03-30 2023-03-28 0.182 25,218,000 +100,000 0.56% 4,589,676
2023-03-20 2023-03-16 0.178 25,118,000 +16,000 0.56% 4,471,004
2023-03-17 2023-03-15 0.172 25,102,000 -132,000 0.56% 4,317,544
2023-03-14 2023-03-10 0.169 25,234,000 +8,000 0.56% 4,264,546
2023-03-13 2023-03-09 0.176 25,226,000 +108,000 0.56% 4,439,776
2023-03-09 2023-03-07 0.190 25,118,000 +60,000 0.56% 4,772,420
2023-03-07 2023-03-03 0.192 25,058,000 +4,000 0.56% 4,811,136
2023-03-02 2023-02-28 0.195 25,054,000 -156,000 0.56% 4,885,530
2023-03-01 2023-02-27 0.186 25,210,000 +248,000 0.56% 4,689,060
2023-02-27 2023-02-23 0.189 24,962,000 +20,000 0.55% 4,717,818
2023-02-24 2023-02-22 0.188 24,942,000 +80,000 0.55% 4,689,096
2023-02-23 2023-02-21 0.190 24,862,000 +140,000 0.55% 4,723,780
2023-02-22 2023-02-20 0.192 24,722,000 +104,000 0.55% 4,746,624
2023-02-21 2023-02-17 0.193 24,618,000 -100,000 0.55% 4,751,274
2023-02-20 2023-02-16 0.186 24,718,000 +60,000 0.55% 4,597,548
2023-02-17 2023-02-15 0.187 24,658,000 +100,000 0.55% 4,611,046
2023-02-15 2023-02-13 0.190 24,558,000 -64,000 0.54% 4,666,020
2023-02-13 2023-02-09 0.197 24,622,000 -140,000 0.55% 4,850,534
2023-02-09 2023-02-07 0.203 24,762,000 +480,000 0.55% 5,026,686
2023-02-08 2023-02-06 0.203 24,282,000 -20,000 0.54% 4,929,246
2023-02-07 2023-02-03 0.199 24,302,000 +196,000 0.54% 4,836,098
2023-02-03 2023-02-01 0.213 24,106,000 +228,000 0.53% 5,134,578
2023-02-02 2023-01-31 0.212 23,878,000 +100,000 0.53% 5,062,136
2023-01-31 2023-01-27 0.227 23,778,000 +372,000 0.53% 5,397,606
2023-01-30 2023-01-26 0.226 23,406,000 -172,000 0.52% 5,289,756
2023-01-26 2023-01-19 0.201 23,578,000 +20,000 0.52% 4,739,178
2023-01-20 2023-01-18 0.200 23,558,000 -356,000 0.52% 4,711,600
2023-01-19 2023-01-17 0.194 23,914,000 +138,000 0.53% 4,639,316
2023-01-18 2023-01-16 0.202 23,776,000 +188,000 0.53% 4,802,752
2023-01-16 2023-01-12 0.193 23,588,000 -324,000 0.52% 4,552,484
2023-01-13 2023-01-11 0.211 23,912,000 -416,000 0.53% 5,045,432
2023-01-12 2023-01-10 0.214 24,328,000 -736,000 0.54% 5,206,192
2023-01-11 2023-01-09 0.163 25,064,000 +200,000 0.56% 4,085,432
2023-01-10 2023-01-06 0.160 24,864,000 -208,000 0.55% 3,978,240
2023-01-06 2023-01-04 0.169 25,072,000 +16,000 0.56% 4,237,168
2023-01-05 2023-01-03 0.165 25,056,000 +204,000 0.56% 4,134,240
2023-01-04 2022-12-30 0.165 24,852,000 +76,000 0.55% 4,100,580
2023-01-03 2022-12-29 0.154 24,776,000 +60,000 0.55% 3,815,504
2022-12-30 2022-12-28 0.154 24,716,000 +152,000 0.55% 3,806,264
2022-12-28 2022-12-22 0.157 24,564,000 +8,000 0.54% 3,856,548
2022-12-23 2022-12-21 0.152 24,556,000 -44,000 0.54% 3,732,512
2022-12-22 2022-12-20 0.154 24,600,000 -60,000 0.55% 3,788,400
2022-12-21 2022-12-19 0.152 24,660,000 -168,000 0.55% 3,748,320
2022-12-19 2022-12-15 0.150 24,828,000 -200,000 0.55% 3,724,200
2022-12-16 2022-12-14 0.155 25,028,000 -80,000 0.56% 3,879,340
2022-12-15 2022-12-13 0.166 25,108,000 +440,000 0.56% 4,167,928
2022-12-14 2022-12-12 0.172 24,668,000 -444,000 0.55% 4,242,896
2022-12-13 2022-12-09 0.178 25,112,000 +200,000 0.56% 4,469,936
2022-12-12 2022-12-08 0.187 24,912,000 +296,000 0.55% 4,658,544
2022-12-09 2022-12-07 0.155 24,616,000 +60,000 0.55% 3,815,480
2022-12-08 2022-12-06 0.127 24,556,000 -300,000 0.54% 3,118,612
2022-12-07 2022-12-05 0.135 24,856,000 +360,000 0.55% 3,355,560
2022-12-06 2022-12-02 0.119 24,496,000 +200,000 0.54% 2,915,024
2022-12-02 2022-11-30 0.111 24,296,000 -300,000 0.54% 2,696,856
2022-12-01 2022-11-29 0.105 24,596,000 +16,000 0.55% 2,582,580
2022-11-30 2022-11-28 0.102 24,580,000 +320,000 0.55% 2,507,160
2022-11-29 2022-11-25 0.107 24,260,000 +52,000 0.54% 2,595,820
2022-11-25 2022-11-23 0.120 24,208,000 +88,000 0.54% 2,904,960
2022-11-23 2022-11-21 0.129 24,120,000 -40,000 0.53% 3,111,480
2022-11-21 2022-11-17 0.133 24,160,000 +8,000 0.54% 3,213,280
2022-11-18 2022-11-16 0.134 24,152,000 +40,000 0.54% 3,236,368
2022-11-17 2022-11-15 0.140 24,112,000 -552,000 0.53% 3,375,680
2022-11-16 2022-11-14 0.128 24,664,000 -776,000 0.55% 3,156,992
2022-11-15 2022-11-11 0.110 25,440,000 +332,000 0.56% 2,798,400
2022-11-10 2022-11-08 0.105 25,108,000 -160,000 0.56% 2,636,340
2022-11-09 2022-11-07 0.100 25,268,000 +4,000 0.56% 2,526,800
2022-11-08 2022-11-04 0.098 25,264,000 +100,000 0.56% 2,475,872
2022-11-02 2022-10-31 0.095 25,164,000 +452,000 0.56% 2,390,580
2022-11-01 2022-10-28 0.100 24,712,000 -32,000 0.55% 2,471,200
2022-10-31 2022-10-27 0.102 24,744,000 +32,000 0.55% 2,523,888
2022-10-28 2022-10-26 0.100 24,712,000 +352,000 0.55% 2,471,200
2022-10-27 2022-10-25 0.111 24,360,000 +32,000 0.54% 2,703,960
2022-10-26 2022-10-24 0.111 24,328,000 -60,000 0.54% 2,700,408
2022-10-19 2022-10-17 0.128 24,388,000 +20,000 0.54% 3,121,664
2022-10-18 2022-10-14 0.130 24,368,000 -292,000 0.54% 3,167,840
2022-10-13 2022-10-11 0.145 24,660,000 +20,000 0.55% 3,575,700
2022-10-12 2022-10-10 0.151 24,640,000 +500,000 0.55% 3,720,640
2022-10-11 2022-10-07 0.157 24,140,000 +1,216,000 0.54% 3,789,980
2022-10-10 2022-10-06 0.160 22,924,000 +956,000 0.51% 3,667,840
2022-10-07 2022-10-05 0.157 21,968,000 -368,000 0.49% 3,448,976
2022-10-06 2022-10-03 0.149 22,336,000 +500,000 0.50% 3,328,064
2022-10-05 2022-09-30 0.155 21,836,000 +428,000 0.48% 3,384,580
2022-10-03 2022-09-29 0.155 21,408,000 +408,000 0.47% 3,318,240
2022-09-30 2022-09-28 0.161 21,000,000 +48,000 0.47% 3,381,000
2022-09-29 2022-09-27 0.160 20,952,000 -44,000 0.46% 3,352,320
2022-09-28 2022-09-26 0.163 20,996,000 -52,000 0.47% 3,422,348
2022-09-27 2022-09-23 0.162 21,048,000 -16,000 0.47% 3,409,776
2022-09-23 2022-09-21 0.159 21,064,000 -336,000 0.47% 3,349,176
2022-09-22 2022-09-20 0.157 21,400,000 -144,000 0.47% 3,359,800
2022-09-21 2022-09-19 0.156 21,544,000 +908,000 0.48% 3,360,864
2022-09-20 2022-09-16 0.160 20,636,000 +176,000 0.46% 3,301,760
2022-09-19 2022-09-15 0.174 20,460,000 -24,000 0.45% 3,560,040
2022-09-16 2022-09-14 0.176 20,484,000 -96,000 0.45% 3,605,184
2022-09-15 2022-09-13 0.179 20,580,000 +36,000 0.46% 3,683,820
2022-09-14 2022-09-09 0.180 20,544,000 -160,000 0.46% 3,697,920
2022-09-13 2022-09-08 0.175 20,704,000 +1,268,000 0.46% 3,623,200
2022-09-09 2022-09-07 0.180 19,436,000 +1,500,000 0.43% 3,498,480
2022-09-08 2022-09-06 0.182 17,936,000 +168,000 0.40% 3,264,352
2022-09-07 2022-09-05 0.180 17,768,000 -72,000 0.39% 3,198,240
2022-09-06 2022-09-02 0.185 17,840,000 -212,000 0.40% 3,300,400
2022-09-05 2022-09-01 0.183 18,052,000 -60,000 0.40% 3,303,516
2022-09-01 2022-08-30 0.197 18,112,000 +92,000 0.40% 3,568,064
2022-08-31 2022-08-29 0.196 18,020,000 -120,000 0.40% 3,531,920
2022-08-29 2022-08-25 0.191 18,140,000 +116,000 0.40% 3,464,740
2022-08-26 2022-08-24 0.191 18,024,000 -156,000 0.40% 3,442,584
2022-08-25 2022-08-23 0.206 18,180,000 -344,000 0.40% 3,745,080
2022-08-24 2022-08-22 0.189 18,524,000 -1,824,000 0.41% 3,501,036
2022-08-23 2022-08-19 0.177 20,348,000 +328,000 0.45% 3,601,596
2022-08-22 2022-08-18 0.187 20,020,000 -184,000 0.44% 3,743,740
2022-08-19 2022-08-17 0.193 20,204,000 -228,000 0.45% 3,899,372
2022-08-18 2022-08-16 0.195 20,432,000 +16,000 0.45% 3,984,240
2022-08-17 2022-08-15 0.200 20,416,000 -132,000 0.45% 4,083,200
2022-08-16 2022-08-12 0.199 20,548,000 +784,000 0.46% 4,089,052
2022-08-12 2022-08-10 0.177 19,764,000 -328,000 0.44% 3,498,228
2022-08-11 2022-08-09 0.179 20,092,000 -60,000 0.45% 3,596,468
2022-08-10 2022-08-08 0.180 20,152,000 -528,000 0.45% 3,627,360
2022-08-09 2022-08-05 0.179 20,680,000 +312,000 0.46% 3,701,720
2022-08-08 2022-08-04 0.175 20,368,000 +52,000 0.45% 3,564,400
2022-08-05 2022-08-03 0.179 20,316,000 -88,000 0.45% 3,636,564
2022-08-04 2022-08-02 0.174 20,404,000 -124,000 0.45% 3,550,296
2022-08-03 2022-08-01 0.184 20,528,000 -880,000 0.46% 3,777,152
2022-08-02 2022-07-29 0.186 21,408,000 +1,020,000 0.47% 3,981,888
2022-08-01 2022-07-28 0.203 20,388,000 -128,000 0.45% 4,138,764
2022-07-29 2022-07-27 0.191 20,516,000 -160,000 0.45% 3,918,556
2022-07-28 2022-07-26 0.182 20,676,000 -2,152,000 0.46% 3,763,032
2022-07-27 2022-07-25 0.224 22,828,000 +4,000 0.51% 5,113,472
2022-07-26 2022-07-22 0.243 22,824,000 -252,000 0.51% 5,546,232
2022-07-25 2022-07-21 0.247 23,076,000 +60,000 0.51% 5,699,772
2022-07-22 2022-07-20 0.300 23,016,000 +2,248,000 0.51% 6,904,800
2022-07-21 2022-07-19 0.310 20,768,000 -2,348,000 0.46% 6,438,080
2022-07-20 2022-07-18 0.255 23,116,000 +644,000 0.51% 5,894,580
2022-07-19 2022-07-15 0.242 22,472,000 -2,788,000 0.50% 5,438,224
2022-07-18 2022-07-14 0.210 25,260,000 +2,416,000 0.56% 5,304,600
2022-07-15 2022-07-13 0.164 22,844,000 +1,444,000 0.51% 3,746,416
2022-07-14 2022-07-12 0.167 21,400,000 +60,000 0.47% 3,573,800
2022-07-13 2022-07-11 0.099 21,340,000 -1,012,000 0.47% 2,112,660
2022-07-12 2022-07-08 0.085 22,352,000 -308,000 0.50% 1,899,920
2022-07-11 2022-07-07 0.081 22,660,000 +1,888,000 0.50% 1,835,460
2022-06-27 2022-06-23 0.045 20,772,000 +4,000 0.46% 934,740
2022-05-26 2022-05-24 0.045 20,768,000 +128,000 0.46% 934,560
2022-05-16 2022-05-12 0.045 20,640,000 +268,000 0.46% 928,800
2022-05-13 2022-05-11 0.053 20,372,000 -548,000 0.45% 1,079,716
2022-05-12 2022-05-10 0.040 20,920,000 -476,000 0.46% 836,800
2022-05-11 2022-05-06 0.060 21,396,000 +272,000 0.47% 1,283,760
2022-05-10 2022-05-05 0.068 21,124,000 -152,000 0.47% 1,436,432
2022-05-06 2022-05-04 0.067 21,276,000 +4,052,000 0.47% 1,425,492
2022-05-05 2022-05-03 0.090 17,224,000 +600,000 0.38% 1,550,160
2022-04-26 2022-04-22 0.090 16,624,000 -140,000 0.37% 1,496,160
2022-04-22 2022-04-20 0.095 16,764,000 +100,000 0.37% 1,592,580
2022-04-21 2022-04-19 0.088 16,664,000 -592,000 0.37% 1,466,432
2022-04-01 2022-03-30 0.083 17,256,000 +48,000 0.38% 1,432,248
2022-03-28 2022-03-24 0.084 17,208,000 -60,000 0.38% 1,445,472
2022-03-23 2022-03-21 0.085 17,268,000 +28,000 0.38% 1,467,780
2022-03-18 2022-03-16 0.080 17,240,000 +32,000 0.38% 1,379,200
2022-03-17 2022-03-15 0.081 17,208,000 +100,000 0.38% 1,393,848
2022-03-16 2022-03-14 0.092 17,108,000 -116,000 0.38% 1,573,936
2022-03-10 2022-03-08 0.102 17,224,000 -92,000 0.38% 1,756,848
2022-03-09 2022-03-07 0.091 17,316,000 -196,000 0.38% 1,575,756
2022-03-08 2022-03-04 0.089 17,512,000 -100,000 0.39% 1,558,568
2022-03-07 2022-03-03 0.088 17,612,000 -80,000 0.39% 1,549,856
2022-03-03 2022-03-01 0.086 17,692,000 +94,000 0.39% 1,521,512
2022-03-02 2022-02-28 0.100 17,598,000 +112,000 0.39% 1,759,800
2022-02-25 2022-02-23 0.101 17,486,000 +500,000 0.39% 1,766,086
2022-02-23 2022-02-21 0.103 16,986,000 -588,000 0.38% 1,749,558
2022-02-22 2022-02-18 0.106 17,574,000 -800,000 0.39% 1,862,844
2022-02-18 2022-02-16 0.105 18,374,000 +60,000 0.41% 1,929,270
2022-02-15 2022-02-11 0.106 18,314,000 -8,000 0.41% 1,941,284
2022-02-10 2022-02-08 0.108 18,322,000 +140,000 0.41% 1,978,776
2022-02-04 2022-01-27 0.114 18,182,000 +72,000 0.40% 2,072,748
2022-01-28 2022-01-26 0.118 18,110,000 -52,000 0.40% 2,136,980
2022-01-27 2022-01-25 0.120 18,162,000 +280,000 0.40% 2,179,440
2022-01-26 2022-01-24 0.127 17,882,000 +488,000 0.40% 2,271,014
2022-01-25 2022-01-21 0.131 17,394,000 +20,000 0.39% 2,278,614
2022-01-21 2022-01-19 0.127 17,374,000 -52,000 0.39% 2,206,498
2022-01-19 2022-01-17 0.131 17,426,000 -80,000 0.39% 2,282,806
2022-01-17 2022-01-13 0.131 17,506,000 +36,000 0.39% 2,293,286
2022-01-13 2022-01-11 0.132 17,470,000 +64,000 0.39% 2,306,040
2022-01-12 2022-01-10 0.140 17,406,000 -60,000 0.39% 2,436,840
2022-01-11 2022-01-07 0.142 17,466,000 +280,000 0.39% 2,480,172
2022-01-10 2022-01-06 0.139 17,186,000 -220,000 0.38% 2,388,854
2022-01-07 2022-01-05 0.141 17,406,000 +156,000 0.39% 2,454,246
2022-01-06 2022-01-04 0.153 17,250,000 -444,000 0.38% 2,639,250
2022-01-05 2022-01-03 0.157 17,694,000 -20,000 0.39% 2,777,958
2022-01-04 2021-12-31 0.148 17,714,000 +172,000 0.39% 2,621,672
2022-01-03 2021-12-29 0.161 17,542,000 +200,000 0.39% 2,824,262
2021-12-30 2021-12-28 0.162 17,342,000 +132,000 0.38% 2,809,404
2021-12-29 2021-12-24 0.165 17,210,000 +260,000 0.38% 2,839,650
2021-12-28 2021-12-22 0.162 16,950,000 -20,000 0.38% 2,745,900
2021-12-23 2021-12-21 0.160 16,970,000 -188,000 0.38% 2,715,200
2021-12-22 2021-12-20 0.155 17,158,000 -60,000 0.38% 2,659,490
2021-12-21 2021-12-17 0.158 17,218,000 -564,000 0.38% 2,720,444
2021-12-20 2021-12-16 0.133 17,782,000 +12,000 0.39% 2,365,006
2021-12-16 2021-12-14 0.141 17,770,000 -56,000 0.39% 2,505,570
2021-12-15 2021-12-13 0.142 17,826,000 +220,000 0.40% 2,531,292
2021-12-14 2021-12-10 0.151 17,606,000 +40,000 0.39% 2,658,506
2021-12-10 2021-12-08 0.151 17,566,000 +144,000 0.39% 2,652,466
2021-12-09 2021-12-07 0.151 17,422,000 +1,408,000 0.39% 2,630,722
2021-12-08 2021-12-06 0.172 16,014,000 +48,000 0.36% 2,754,408
2021-12-07 2021-12-03 0.186 15,966,000 +860,000 0.35% 2,969,676
2021-12-06 2021-12-02 0.170 15,106,000 -76,000 0.33% 2,568,020
2021-12-03 2021-12-01 0.162 15,182,000 +1,192,000 0.34% 2,459,484
2021-12-02 2021-11-30 0.179 13,990,000 +4,288,000 0.31% 2,504,210
2021-11-29 2021-11-25 0.500 9,702,000 +36,000 0.22% 4,851,000
2021-11-18 2021-11-16 0.520 9,666,000 -28,000 0.21% 5,026,320
2021-11-10 2021-11-08 0.475 9,694,000 -76,000 0.21% 4,604,650
2021-11-08 2021-11-04 0.480 9,770,000 -24,000 0.22% 4,689,600
2021-11-05 2021-11-03 0.490 9,794,000 +68,000 0.22% 4,799,060
2021-11-02 2021-10-29 0.495 9,726,000 -100,000 0.22% 4,814,370
2021-10-27 2021-10-25 0.530 9,826,000 -4,000 0.22% 5,207,780
2021-10-25 2021-10-21 0.520 9,830,000 -32,000 0.22% 5,111,600
2021-10-21 2021-10-19 0.500 9,862,000 +60,000 0.22% 4,931,000
2021-10-15 2021-10-11 0.540 9,802,000 -4,000 0.22% 5,293,080
2021-10-12 2021-10-08 0.550 9,806,000 -128,000 0.22% 5,393,300
2021-10-11 2021-10-07 0.530 9,934,000 -8,000 0.22% 5,265,020
2021-10-07 2021-10-05 0.510 9,942,000 -168,000 0.22% 5,070,420
2021-09-30 2021-09-28 0.540 10,110,000 -4,000 0.22% 5,459,400
2021-09-28 2021-09-24 0.550 10,114,000 -100,000 0.22% 5,562,700
2021-09-27 2021-09-23 0.550 10,214,000 -4,000 0.23% 5,617,700
2021-09-24 2021-09-21 0.520 10,218,000 +46,000 0.23% 5,313,360
2021-09-21 2021-09-17 0.490 10,172,000 +4,000 0.23% 4,984,280
2021-09-20 2021-09-16 0.455 10,168,000 +8,000 0.23% 4,626,440
2021-09-17 2021-09-15 0.455 10,160,000 +124,000 0.23% 4,622,800
2021-09-16 2021-09-14 0.480 10,036,000 -8,000 0.22% 4,817,280
2021-09-15 2021-09-13 0.490 10,044,000 -136,000 0.22% 4,921,560
2021-09-13 2021-09-09 0.550 10,180,000 +108,000 0.23% 5,599,000
2021-09-08 2021-09-06 0.580 10,072,000 -12,000 0.22% 5,841,760
2021-09-07 2021-09-03 0.550 10,084,000 +20,000 0.22% 5,546,200
2021-09-06 2021-09-02 0.600 10,064,000 +24,000 0.22% 6,038,400
2021-09-02 2021-08-31 0.580 10,040,000 -20,000 0.22% 5,823,200
2021-08-26 2021-08-24 0.580 10,060,000 +8,000 0.22% 5,834,800
2021-08-25 2021-08-23 0.580 10,052,000 +8,000 0.22% 5,830,160
2021-08-24 2021-08-20 0.570 10,044,000 +60,000 0.22% 5,725,080
2021-08-16 2021-08-12 0.640 9,984,000 -20,000 0.22% 6,389,760
2021-08-12 2021-08-10 0.650 10,004,000 -4,000 0.22% 6,502,600
2021-08-11 2021-08-09 0.670 10,008,000 +8,000 0.22% 6,705,360
2021-08-10 2021-08-06 0.670 10,000,000 -4,000 0.22% 6,700,000
2021-08-06 2021-08-04 0.640 10,004,000 -52,000 0.22% 6,402,560
2021-08-05 2021-08-03 0.660 10,056,000 -16,000 0.22% 6,636,960
2021-08-04 2021-08-02 0.650 10,072,000 +4,000 0.22% 6,546,800
2021-08-02 2021-07-29 0.670 10,068,000 -80,000 0.22% 6,745,560
2021-07-30 2021-07-28 0.640 10,148,000 +16,000 0.23% 6,494,720
2021-07-29 2021-07-27 0.610 10,132,000 -124,000 0.22% 6,180,520
2021-07-28 2021-07-26 0.600 10,256,000 +136,000 0.23% 6,153,600
2021-07-27 2021-07-23 0.640 10,120,000 +20,000 0.22% 6,476,800
2021-07-23 2021-07-21 0.680 10,100,000 -8,000 0.22% 6,868,000
2021-07-20 2021-07-16 0.680 10,108,000 +12,000 0.22% 6,873,440
2021-07-15 2021-07-13 0.700 10,096,000 +60,000 0.22% 7,067,200
2021-07-14 2021-07-12 0.710 10,036,000 +8,000 0.22% 7,125,560
2021-07-13 2021-07-09 0.720 10,028,000 -68,000 0.22% 7,220,160
2021-07-12 2021-07-08 0.750 10,096,000 +60,000 0.22% 7,572,000
2021-07-09 2021-07-07 0.750 10,036,000 -20,000 0.22% 7,527,000
2021-07-08 2021-07-06 0.730 10,056,000 +76,000 0.22% 7,340,880
2021-07-06 2021-07-02 0.690 9,980,000 -20,000 0.22% 6,886,200
2021-07-05 2021-06-30 0.680 10,000,000 -68,000 0.22% 6,800,000
2021-07-02 2021-06-29 0.660 10,068,000 -20,000 0.22% 6,644,880
2021-06-28 2021-06-24 0.670 10,088,000 -64,000 0.22% 6,758,960
2021-06-24 2021-06-22 0.640 10,152,000 +16,000 0.23% 6,497,280
2021-06-23 2021-06-21 0.640 10,136,000 -364,000 0.22% 6,487,040
2021-06-22 2021-06-18 0.690 10,500,000 +4,000 0.23% 7,245,000
2021-06-21 2021-06-17 0.710 10,496,000 -100,000 0.23% 7,452,160
2021-06-16 2021-06-11 0.700 10,596,000 -132,000 0.23% 7,417,200
2021-06-15 2021-06-10 0.720 10,728,000 -16,000 0.24% 7,724,160
2021-06-11 2021-06-09 0.700 10,744,000 -8,000 0.24% 7,520,800
2021-06-10 2021-06-08 0.720 10,752,000 -360,000 0.24% 7,741,440
2021-06-09 2021-06-07 0.720 11,112,000 -132,000 0.25% 8,000,640
2021-06-08 2021-06-04 0.730 11,244,000 +184,000 0.25% 8,208,120
2021-06-07 2021-06-03 0.740 11,060,000 -28,000 0.25% 8,184,400
2021-06-04 2021-06-02 0.740 11,088,000 +20,000 0.25% 8,205,120
2021-06-03 2021-06-01 0.730 11,068,000 +100,000 0.25% 8,079,640
2021-06-02 2021-05-31 0.730 10,968,000 +68,000 0.24% 8,006,640
2021-05-31 2021-05-27 0.770 10,900,000 -644,000 0.24% 8,393,000
2021-05-28 2021-05-26 0.780 11,544,000 -224,000 0.26% 9,004,320
2021-05-27 2021-05-25 0.780 11,768,000 -116,000 0.26% 9,179,040
2021-05-26 2021-05-24 0.770 11,884,000 -92,000 0.26% 9,150,680
2021-05-25 2021-05-21 0.780 11,976,000 -776,000 0.27% 9,341,280
2021-05-24 2021-05-20 0.770 12,752,000 +80,000 0.28% 9,819,040
2021-05-21 2021-05-18 0.790 12,672,000 -24,000 0.28% 10,010,880
2021-05-20 2021-05-17 0.800 12,696,000 -148,000 0.28% 10,156,800
2021-05-18 2021-05-14 0.760 12,844,000 -40,000 0.28% 9,761,440
2021-05-17 2021-05-13 0.750 12,884,000 -76,000 0.29% 9,663,000
2021-05-13 2021-05-11 0.720 12,960,000 -100,000 0.29% 9,331,200
2021-05-12 2021-05-10 0.730 13,060,000 +68,000 0.29% 9,533,800
2021-05-11 2021-05-07 0.730 12,992,000 +80,000 0.29% 9,484,160
2021-05-10 2021-05-06 0.750 12,912,000 -24,000 0.29% 9,684,000
2021-05-07 2021-05-05 0.750 12,936,000 -8,000 0.29% 9,702,000
2021-05-06 2021-05-04 0.780 12,944,000 +36,000 0.29% 10,096,320
2021-05-05 2021-05-03 0.770 12,908,000 +88,000 0.29% 9,939,160
2021-05-04 2021-04-30 0.780 12,820,000 +52,000 0.28% 9,999,600
2021-05-03 2021-04-29 0.790 12,768,000 +380,000 0.28% 10,086,720
2021-04-30 2021-04-28 0.800 12,388,000 -20,000 0.27% 9,910,400
2021-04-29 2021-04-27 0.810 12,408,000 -16,000 0.28% 10,050,480
2021-04-28 2021-04-26 0.830 12,424,000 +204,000 0.28% 10,311,920
2021-04-27 2021-04-23 0.900 12,220,000 -8,000 0.27% 10,998,000
2021-04-26 2021-04-22 0.930 12,228,000 -4,000 0.27% 11,372,040
2021-04-23 2021-04-21 0.930 12,232,000 -52,000 0.27% 11,375,760
2021-04-22 2021-04-20 0.920 12,284,000 +76,000 0.27% 11,301,280
2021-04-21 2021-04-19 0.930 12,208,000 +12,000 0.27% 11,353,440
2021-04-20 2021-04-16 0.930 12,196,000 -40,000 0.27% 11,342,280
2021-04-19 2021-04-15 0.920 12,236,000 -104,000 0.27% 11,257,120
2021-04-16 2021-04-14 0.940 12,340,000 +40,000 0.27% 11,599,600
2021-04-15 2021-04-13 0.940 12,300,000 +28,000 0.27% 11,562,000
2021-04-14 2021-04-12 0.930 12,272,000 -32,000 0.27% 11,412,960
2021-04-13 2021-04-09 0.920 12,304,000 +16,000 0.27% 11,319,680
2021-04-12 2021-04-08 0.910 12,288,000 -108,000 0.27% 11,182,080
2021-04-09 2021-04-07 0.900 12,396,000 +60,000 0.27% 11,156,400
2021-04-08 2021-04-01 0.940 12,336,000 +936,000 0.27% 11,595,840
2021-04-07 2021-03-31 0.860 11,400,000 +28,000 0.25% 9,804,000
2021-04-01 2021-03-30 0.820 11,372,000 -320,000 0.25% 9,325,040
2021-03-31 2021-03-29 0.760 11,692,000 +18,000 0.26% 8,885,920
2021-03-30 2021-03-26 0.760 11,674,000 -4,000 0.26% 8,872,240
2021-03-29 2021-03-25 0.760 11,678,000 -140,000 0.26% 8,875,280
2021-03-26 2021-03-24 0.760 11,818,000 -1,024,000 0.26% 8,981,680
2021-03-24 2021-03-22 0.800 12,842,000 +28,000 0.28% 10,273,600
2021-03-23 2021-03-19 0.810 12,814,000 +56,000 0.28% 10,379,340
2021-03-22 2021-03-18 0.800 12,758,000 -48,000 0.28% 10,206,400
2021-03-19 2021-03-17 0.770 12,806,000 +40,000 0.28% 9,860,620
2021-03-18 2021-03-16 0.760 12,766,000 +20,000 0.28% 9,702,160
2021-03-17 2021-03-15 0.760 12,746,000 -100,000 0.28% 9,686,960
2021-03-15 2021-03-11 0.770 12,846,000 -40,000 0.28% 9,891,420
2021-03-12 2021-03-10 0.750 12,886,000 +100,000 0.29% 9,664,500
2021-03-11 2021-03-09 0.740 12,786,000 -36,000 0.28% 9,461,640
2021-03-10 2021-03-08 0.770 12,822,000 -76,000 0.28% 9,872,940
2021-03-09 2021-03-05 0.810 12,898,000 -364,000 0.29% 10,447,380
2021-03-08 2021-03-04 0.800 13,262,000 +28,000 0.29% 10,609,600
2021-03-04 2021-03-02 0.810 13,234,000 +28,000 0.29% 10,719,540
2021-03-03 2021-03-01 0.810 13,206,000 +24,000 0.29% 10,696,860
2021-03-02 2021-02-26 0.830 13,182,000 -168,000 0.29% 10,941,060
2021-03-01 2021-02-25 0.900 13,350,000 +16,000 0.30% 12,015,000
2021-02-26 2021-02-24 0.900 13,334,000 +344,000 0.30% 12,000,600
2021-02-25 2021-02-23 1.010 12,990,000 -92,000 0.29% 13,119,900
2021-02-24 2021-02-22 0.960 13,082,000 -340,000 0.29% 12,558,720
2021-02-23 2021-02-19 1.020 13,422,000 -100,000 0.30% 13,690,440
2021-02-22 2021-02-18 1.030 13,522,000 -284,000 0.30% 13,927,660
2021-02-19 2021-02-17 1.100 13,806,000 +416,000 0.31% 15,186,600
2021-02-18 2021-02-16 1.050 13,390,000 -364,000 0.30% 14,059,500
2021-02-17 2021-02-11 0.960 13,754,000 -90,000 0.31% 13,203,840
2021-02-16 2021-02-09 0.970 13,844,000 -128,000 0.31% 13,428,680
2021-02-10 2021-02-08 0.930 13,972,000 -298,000 0.31% 12,993,960
2021-02-09 2021-02-05 0.890 14,270,000 +1,016,000 0.32% 12,700,300
2021-02-08 2021-02-04 0.860 13,254,000 +300,000 0.29% 11,398,440
2021-02-05 2021-02-03 0.860 12,954,000 +96,000 0.29% 11,140,440
2021-02-04 2021-02-02 0.860 12,858,000 -12,000 0.29% 11,057,880
2021-02-02 2021-01-29 0.850 12,870,000 +28,000 0.29% 10,939,500
2021-02-01 2021-01-28 0.820 12,842,000 -204,000 0.28% 10,530,440
2021-01-29 2021-01-27 0.870 13,046,000 -164,000 0.29% 11,350,020
2021-01-28 2021-01-26 0.890 13,210,000 -32,000 0.29% 11,756,900
2021-01-27 2021-01-25 0.870 13,242,000 +20,000 0.29% 11,520,540
2021-01-26 2021-01-22 0.880 13,222,000 +72,000 0.29% 11,635,360
2021-01-25 2021-01-21 0.880 13,150,000 -28,000 0.29% 11,572,000
2021-01-22 2021-01-20 0.850 13,178,000 -992,000 0.29% 11,201,300
2021-01-21 2021-01-19 0.810 14,170,000 +52,000 0.31% 11,477,700
2021-01-20 2021-01-18 0.840 14,118,000 -112,000 0.31% 11,859,120
2021-01-19 2021-01-15 0.870 14,230,000 -292,000 0.32% 12,380,100
2021-01-18 2021-01-14 0.860 14,522,000 +172,000 0.32% 12,488,920
2021-01-15 2021-01-13 0.810 14,350,000 +4,000 0.32% 11,623,500
2021-01-14 2021-01-12 0.800 14,346,000 -658,000 0.32% 11,476,800
2021-01-13 2021-01-11 0.740 15,004,000 -8,000 0.33% 11,102,960
2021-01-12 2021-01-08 0.760 15,012,000 -80,000 0.33% 11,409,120
2021-01-11 2021-01-07 0.750 15,092,000 +100,000 0.33% 11,319,000
2021-01-08 2021-01-06 0.790 14,992,000 +60,000 0.33% 11,843,680
2021-01-07 2021-01-05 0.800 14,932,000 -56,000 0.33% 11,945,600
2021-01-06 2021-01-04 0.760 14,988,000 -284,000 0.33% 11,390,880
2021-01-05 2020-12-31 0.750 15,272,000 -104,000 0.34% 11,454,000
2021-01-04 2020-12-29 0.730 15,376,000 +88,000 0.34% 11,224,480
2020-12-30 2020-12-28 0.780 15,288,000 -24,000 0.34% 11,924,640
2020-12-29 2020-12-24 0.810 15,312,000 +56,000 0.34% 12,402,720
2020-12-28 2020-12-22 0.820 15,256,000 +248,000 0.34% 12,509,920
2020-12-23 2020-12-21 0.850 15,008,000 +44,000 0.33% 12,756,800
2020-12-22 2020-12-18 0.840 14,964,000 +28,000 0.33% 12,569,760
2020-12-21 2020-12-17 0.850 14,936,000 -8,000 0.33% 12,695,600
2020-12-18 2020-12-16 0.880 14,944,000 +72,000 0.33% 13,150,720
2020-12-17 2020-12-15 0.860 14,872,000 -1,052,000 0.33% 12,789,920
2020-12-15 2020-12-11 0.890 15,924,000 +108,000 0.35% 14,172,360
2020-12-14 2020-12-10 0.930 15,816,000 -132,000 0.35% 14,708,880
2020-12-11 2020-12-09 0.940 15,948,000 +1,768,000 0.35% 14,991,120
2020-12-10 2020-12-08 0.850 14,180,000 -24,000 0.31% 12,053,000
2020-12-09 2020-12-07 0.870 14,204,000 +36,000 0.31% 12,357,480
2020-12-08 2020-12-04 0.900 14,168,000 -48,000 0.31% 12,751,200
2020-12-07 2020-12-03 0.900 14,216,000 -4,000 0.32% 12,794,400
2020-12-04 2020-12-02 0.900 14,220,000 +88,000 0.32% 12,798,000
2020-12-03 2020-12-01 0.910 14,132,000 -240,000 0.31% 12,860,120
2020-12-02 2020-11-30 0.870 14,372,000 +316,000 0.32% 12,503,640
2020-12-01 2020-11-27 1.070 14,056,000 +204,000 0.31% 15,039,920
2020-11-30 2020-11-26 1.070 13,852,000 -1,360,000 0.31% 14,821,640
2020-11-27 2020-11-25 1.100 15,212,000 +1,384,000 0.34% 16,733,200
2020-11-26 2020-11-24 1.100 13,828,000 -1,200,000 0.31% 15,210,800
2020-11-25 2020-11-23 1.160 15,028,000 +276,000 0.33% 17,432,480
2020-11-24 2020-11-20 1.190 14,752,000 +90,000 0.33% 17,554,880
2020-11-23 2020-11-19 1.150 14,662,000 +84,000 0.33% 16,861,300
2020-11-20 2020-11-18 1.150 14,578,000 +448,000 0.32% 16,764,700
2020-11-19 2020-11-17 1.190 14,130,000 -444,000 0.31% 16,814,700
2020-11-18 2020-11-16 1.100 14,574,000 -254,000 0.32% 16,031,400
2020-11-17 2020-11-13 0.950 14,828,000 +260,000 0.33% 14,086,600
2020-11-16 2020-11-12 0.930 14,568,000 -80,000 0.32% 13,548,240
2020-11-12 2020-11-10 0.920 14,648,000 +1,196,000 0.32% 13,476,160
2020-11-11 2020-11-09 0.890 13,452,000 -152,000 0.30% 11,972,280
2020-11-10 2020-11-06 0.840 13,604,000 +302,000 0.30% 11,427,360
2020-11-09 2020-11-05 0.860 13,302,000 +100,000 0.29% 11,439,720
2020-11-06 2020-11-04 0.820 13,202,000 -76,000 0.29% 10,825,640
2020-11-05 2020-11-03 0.820 13,278,000 +288,000 0.29% 10,887,960
2020-11-04 2020-11-02 0.890 12,990,000 -94,000 0.29% 11,561,100
2020-11-03 2020-10-30 0.890 13,084,000 +52,000 0.29% 11,644,760
2020-11-02 2020-10-29 0.930 13,032,000 +336,000 0.29% 12,119,760
2020-10-30 2020-10-28 0.900 12,696,000 +188,000 0.28% 11,426,400
2020-10-29 2020-10-27 0.900 12,508,000 +104,000 0.28% 11,257,200
2020-10-28 2020-10-23 0.940 12,404,000 -12,000 0.28% 11,659,760
2020-10-27 2020-10-22 0.990 12,416,000 -238,000 0.28% 12,291,840
2020-10-23 2020-10-21 0.900 12,654,000 -214,000 0.28% 11,388,600
2020-10-22 2020-10-20 0.890 12,868,000 +94,000 0.29% 11,452,520
2020-10-21 2020-10-19 0.850 12,774,000 -358,000 0.28% 10,857,900
2020-10-20 2020-10-16 0.850 13,132,000 +182,000 0.29% 11,162,200
2020-10-19 2020-10-15 0.730 12,950,000 +178,000 0.29% 9,453,500
2020-10-16 2020-10-14 0.700 12,772,000 +198,000 0.28% 8,940,400
2020-10-15 2020-10-12 0.710 12,574,000 +474,000 0.28% 8,927,540
2020-10-14 2020-10-09 0.650 12,100,000 +244,000 0.67% 7,865,000
2020-10-12 2020-10-08 0.660 11,856,000 +272,000 0.66% 7,824,960
2020-10-09 2020-10-07 0.640 11,584,000 -100,000 0.64% 7,413,760
2020-10-08 2020-10-06 0.640 11,684,000 -320,000 0.65% 7,477,760
2020-10-07 2020-10-05 0.650 12,004,000 +502,000 0.67% 7,802,600
2020-10-06 2020-09-30 0.520 11,502,000 +88,000 0.64% 5,981,040
2020-10-05 2020-09-29 0.520 11,414,000 +1,040,000 0.63% 5,935,280
2020-09-30 2020-09-28 0.495 10,374,000 +160,000 0.58% 5,135,130
2020-09-29 2020-09-25 0.495 10,214,000 +280,000 0.57% 5,055,930
2020-09-28 2020-09-24 0.500 9,934,000 -730,000 0.55% 4,967,000
2020-09-25 2020-09-23 0.510 10,664,000 +30,000 0.59% 5,438,640
2020-09-23 2020-09-21 0.495 10,634,000 +126,000 0.59% 5,263,830
2020-09-22 2020-09-18 0.510 10,508,000 +56,000 0.58% 5,359,080
2020-09-21 2020-09-17 0.520 10,452,000 +208,000 0.58% 5,435,040
2020-09-18 2020-09-16 0.530 10,244,000 +24,000 0.57% 5,429,320
2020-09-17 2020-09-15 0.540 10,220,000 -60,000 0.57% 5,518,800
2020-09-16 2020-09-14 0.540 10,280,000 -2,000 0.57% 5,551,200
2020-09-15 2020-09-11 0.540 10,282,000 -40,000 0.57% 5,552,280
2020-09-14 2020-09-10 0.540 10,322,000 +100,000 0.57% 5,573,880
2020-09-11 2020-09-09 0.540 10,222,000 -90,000 0.57% 5,519,880
2020-09-10 2020-09-08 0.540 10,312,000 +512,000 0.57% 5,568,480
2020-09-09 2020-09-07 0.520 9,800,000 +120,000 0.54% 5,096,000
2020-09-08 2020-09-04 0.540 9,680,000 +188,000 0.54% 5,227,200
2020-09-07 2020-09-03 0.540 9,492,000 -4,000 0.53% 5,125,680
2020-09-04 2020-09-02 0.540 9,496,000 -368,000 0.53% 5,127,840
2020-09-03 2020-09-01 0.540 9,864,000 -68,000 0.55% 5,326,560
2020-09-02 2020-08-31 0.540 9,932,000 +80,000 0.55% 5,363,280
2020-09-01 2020-08-28 0.550 9,852,000 -80,000 0.55% 5,418,600
2020-08-31 2020-08-27 0.540 9,932,000 +216,000 0.55% 5,363,280
2020-08-28 2020-08-26 0.540 9,716,000 +80,000 0.54% 5,246,640
2020-08-26 2020-08-24 0.550 9,636,000 -30,000 0.53% 5,299,800
2020-08-24 2020-08-20 0.540 9,666,000 -93,600 0.54% 5,219,640
2020-08-21 2020-08-19 0.540 9,759,600 +36,000 0.54% 5,270,184
2020-08-20 2020-08-18 0.540 9,723,600 +38,000 0.54% 5,250,744
2020-08-19 2020-08-17 0.540 9,685,600 +324,000 0.54% 5,230,224
2020-08-18 2020-08-14 0.550 9,361,600 -44,000 0.52% 5,148,880
2020-08-17 2020-08-13 0.560 9,405,600 -1,306,000 0.52% 5,267,136
2020-08-14 2020-08-12 0.520 10,711,600 +206,000 0.59% 5,570,032
2020-08-13 2020-08-11 0.530 10,505,600 +48,000 0.58% 5,567,968
2020-08-12 2020-08-10 0.530 10,457,600 -168,000 0.58% 5,542,528
2020-08-10 2020-08-06 0.495 10,625,600 +2,000 0.59% 5,259,672
2020-08-07 2020-08-05 0.510 10,623,600 -498,000 0.59% 5,418,036
2020-08-06 2020-08-04 0.470 11,121,600 +100,000 0.62% 5,227,152
2020-08-05 2020-08-03 0.470 11,021,600 +242,000 0.61% 5,180,152
2020-08-04 2020-07-31 0.480 10,779,600 -28,000 0.60% 5,174,208
2020-08-03 2020-07-30 0.490 10,807,600 +20,000 0.60% 5,295,724
2020-07-30 2020-07-28 0.490 10,787,600 -76,000 0.60% 5,285,924
2020-07-29 2020-07-27 0.470 10,863,600 +206,000 0.60% 5,105,892
2020-07-28 2020-07-24 0.500 10,657,600 +100,000 0.59% 5,328,800
2020-07-27 2020-07-23 0.500 10,557,600 -118,000 0.59% 5,278,800
2020-07-23 2020-07-21 0.510 10,675,600 +80,000 0.59% 5,444,556
2020-07-21 2020-07-17 0.520 10,595,600 +120,000 0.59% 5,509,712
2020-07-20 2020-07-16 0.530 10,475,600 +360,000 0.58% 5,552,068
2020-07-17 2020-07-15 0.520 10,115,600 +226,000 0.56% 5,260,112
2020-07-16 2020-07-14 0.520 9,889,600 +142,000 0.55% 5,142,592
2020-07-15 2020-07-13 0.550 9,747,600 +2,006,000 0.54% 5,361,180
2020-07-14 2020-07-10 0.560 7,741,600 +2,000 0.43% 4,335,296
2020-07-13 2020-07-09 0.560 7,739,600 +926,000 0.43% 4,334,176
2020-07-10 2020-07-08 0.570 6,813,600 +14,000 0.38% 3,883,752
2020-07-09 2020-07-07 0.570 6,799,600 +104,000 0.38% 3,875,772
2020-07-08 2020-07-06 0.570 6,695,600 +18,000 0.37% 3,816,492
2020-07-07 2020-07-03 0.570 6,677,600 -20,000 0.37% 3,806,232
2020-07-06 2020-07-02 0.570 6,697,600 +428,000 0.37% 3,817,632
2020-07-03 2020-06-30 0.570 6,269,600 +58,000 0.35% 3,573,672
2020-07-02 2020-06-29 0.570 6,211,600 +40,000 0.34% 3,540,612
2020-06-30 2020-06-26 0.580 6,171,600 -40,000 0.34% 3,579,528
2020-06-29 2020-06-24 0.570 6,211,600 +112,000 0.34% 3,540,612
2020-06-23 2020-06-19 0.570 6,099,600 -20,000 0.34% 3,476,772
2020-06-22 2020-06-18 0.570 6,119,600 +240,000 0.34% 3,488,172
2020-06-19 2020-06-17 0.580 5,879,600 +2,000 0.33% 3,410,168
2020-06-18 2020-06-16 0.580 5,877,600 +34,000 0.33% 3,409,008
2020-06-17 2020-06-15 0.580 5,843,600 +8,000 0.32% 3,389,288
2020-06-16 2020-06-12 0.580 5,835,600 +18,000 0.32% 3,384,648
2020-06-15 2020-06-11 0.590 5,817,600 -280,000 0.32% 3,432,384
2020-06-12 2020-06-10 0.590 6,097,600 -64,000 0.34% 3,597,584
2020-06-11 2020-06-09 0.590 6,161,600 +586,000 0.34% 3,635,344
2020-06-10 2020-06-08 0.580 5,575,600 +76,000 0.31% 3,233,848
2020-06-09 2020-06-05 0.580 5,499,600 +280,000 0.30% 3,189,768
2020-06-08 2020-06-04 0.570 5,219,600 +20,000 0.29% 2,975,172
2020-06-05 2020-06-03 0.590 5,199,600 -100,000 0.29% 3,067,764
2020-06-04 2020-06-02 0.580 5,299,600 -340,000 0.29% 3,073,768
2020-06-02 2020-05-29 0.610 5,639,600 +34,000 0.31% 3,440,156
2020-05-29 2020-05-27 0.590 5,605,600 +24,000 0.31% 3,307,304
2020-05-28 2020-05-26 0.590 5,581,600 +260,000 0.31% 3,293,144
2020-05-26 2020-05-22 0.610 5,321,600 -108,000 0.30% 3,246,176
2020-05-21 2020-05-19 0.660 5,429,600 -158,000 0.30% 3,583,536
2020-05-20 2020-05-18 0.620 5,587,600 -20,000 0.31% 3,464,312
2020-05-19 2020-05-15 0.610 5,607,600 +12,000 0.31% 3,420,636
2020-05-18 2020-05-14 0.610 5,595,600 -10,000 0.31% 3,413,316
2020-05-15 2020-05-13 0.610 5,605,600 -8,000 0.31% 3,419,416
2020-05-14 2020-05-12 0.620 5,613,600 +70,000 0.31% 3,480,432
2020-05-13 2020-05-11 0.630 5,543,600 +56,000 0.31% 3,492,468
2020-05-12 2020-05-08 0.650 5,487,600 +40,000 0.30% 3,566,940
2020-05-11 2020-05-07 0.660 5,447,600 +76,000 0.30% 3,595,416
2020-05-08 2020-05-06 0.690 5,371,600 +4,000 0.30% 3,706,404
2020-05-07 2020-05-05 0.660 5,367,600 -44,000 0.30% 3,542,616
2020-05-06 2020-05-04 0.630 5,411,600 +44,000 0.30% 3,409,308
2020-05-05 2020-04-29 0.690 5,367,600 -174,000 0.30% 3,703,644
2020-05-04 2020-04-28 0.670 5,541,600 -88,000 0.31% 3,712,872
2020-04-28 2020-04-24 0.510 5,629,600 -66,000 0.31% 2,871,096
2020-04-27 2020-04-23 0.495 5,695,600 +50,000 0.32% 2,819,322
2020-04-24 2020-04-22 0.500 5,645,600 +40,000 0.31% 2,822,800
2020-04-23 2020-04-21 0.520 5,605,600 +10,000 0.31% 2,914,912
2020-04-22 2020-04-20 0.510 5,595,600 +98,000 0.31% 2,853,756
2020-04-20 2020-04-16 0.500 5,497,600 +40,000 0.30% 2,748,800
2020-04-16 2020-04-14 0.570 5,457,600 -70,000 0.30% 3,110,832
2020-04-15 2020-04-09 0.580 5,527,600 +96,000 0.31% 3,206,008
2020-04-14 2020-04-08 0.570 5,431,600 +90,000 0.30% 3,096,012
2020-04-09 2020-04-07 0.580 5,341,600 +110,000 0.30% 3,098,128
2020-04-07 2020-04-03 0.580 5,231,600 +34,000 0.29% 3,034,328
2020-04-06 2020-04-02 0.610 5,197,600 -100,000 0.29% 3,170,536
2020-04-03 2020-04-01 0.600 5,297,600 -20,000 0.29% 3,178,560
2020-04-02 2020-03-31 0.630 5,317,600 -100,000 0.29% 3,350,088
2020-04-01 2020-03-30 0.620 5,417,600 +30,000 0.30% 3,358,912
2020-03-30 2020-03-26 0.650 5,387,600 +40,000 0.30% 3,501,940
2020-03-27 2020-03-25 0.670 5,347,600 -34,000 0.30% 3,582,892
2020-03-26 2020-03-24 0.650 5,381,600 +26,000 0.30% 3,498,040
2020-03-25 2020-03-23 0.600 5,355,600 +18,000 0.30% 3,213,360
2020-03-24 2020-03-20 0.670 5,337,600 -54,000 0.30% 3,576,192
2020-03-23 2020-03-19 0.610 5,391,600 +60,000 0.30% 3,288,876
2020-03-20 2020-03-18 0.710 5,331,600 +68,000 0.30% 3,785,436
2020-03-19 2020-03-17 0.770 5,263,600 -46,000 0.29% 4,052,972
2020-03-17 2020-03-13 0.790 5,309,600 -6,000 0.29% 4,194,584
2020-03-16 2020-03-12 0.780 5,315,600 +66,000 0.29% 4,146,168
2020-03-12 2020-03-10 0.850 5,249,600 -212,000 0.29% 4,462,160
2020-03-11 2020-03-09 0.770 5,461,600 +30,000 0.30% 4,205,432
2020-03-10 2020-03-06 0.830 5,431,600 +64,000 0.30% 4,508,228
2020-03-04 2020-03-02 0.840 5,367,600 -50,000 0.30% 4,508,784
2020-03-03 2020-02-28 0.870 5,417,600 +38,000 0.30% 4,713,312
2020-03-02 2020-02-27 0.870 5,379,600 -48,000 0.30% 4,680,252
2020-02-28 2020-02-26 0.880 5,427,600 +66,000 0.30% 4,776,288
2020-02-26 2020-02-24 0.870 5,361,600 -16,000 0.30% 4,664,592
2020-02-25 2020-02-21 0.920 5,377,600 +60,000 0.30% 4,947,392
2020-02-21 2020-02-19 0.920 5,317,600 -78,000 0.29% 4,892,192
2020-02-20 2020-02-18 0.920 5,395,600 -52,000 0.30% 4,963,952
2020-02-18 2020-02-14 0.890 5,447,600 +24,000 0.30% 4,848,364
2020-02-14 2020-02-12 0.900 5,423,600 +100,000 0.30% 4,881,240
2020-02-12 2020-02-10 0.890 5,323,600 +16,000 0.30% 4,738,004
2020-02-10 2020-02-06 0.900 5,307,600 -20,000 0.29% 4,776,840
2020-02-07 2020-02-05 0.880 5,327,600 +38,000 0.30% 4,688,288
2020-02-04 2020-01-31 0.950 5,289,600 -54,000 0.29% 5,025,120
2020-02-03 2020-01-30 0.920 5,343,600 +38,000 0.30% 4,916,112
2020-01-31 2020-01-29 0.970 5,305,600 +20,000 0.29% 5,146,432
2020-01-30 2020-01-24 1.000 5,285,600 +12,000 0.29% 5,285,600
2020-01-29 2020-01-22 1.020 5,273,600 -70,000 0.29% 5,379,072
2020-01-23 2020-01-21 1.020 5,343,600 -4,000 0.30% 5,450,472
2020-01-21 2020-01-17 1.060 5,347,600 +50,000 0.30% 5,668,456
2020-01-20 2020-01-16 1.070 5,297,600 -50,000 0.29% 5,668,432
2020-01-16 2020-01-14 1.060 5,347,600 -108,000 0.30% 5,668,456
2020-01-13 2020-01-09 1.060 5,455,600 +20,000 0.30% 5,782,936
2020-01-10 2020-01-08 1.080 5,435,600 -402,000 0.30% 5,870,448
2020-01-09 2020-01-07 1.050 5,837,600 +18,000 0.32% 6,129,480
2020-01-08 2020-01-06 1.060 5,819,600 +18,000 0.32% 6,168,776
2020-01-07 2020-01-03 1.080 5,801,600 +40,000 0.32% 6,265,728
2020-01-06 2020-01-02 1.110 5,761,600 +8,000 0.32% 6,395,376
2020-01-03 2019-12-31 1.090 5,753,600 -150,000 0.32% 6,271,424
2019-12-27 2019-12-20 1.020 5,903,600 -50,000 0.33% 6,021,672
2019-12-20 2019-12-18 1.010 5,953,600 +18,000 0.33% 6,013,136
2019-12-19 2019-12-17 1.040 5,935,600 +10,000 0.33% 6,173,024
2019-12-18 2019-12-16 1.060 5,925,600 -28,000 0.33% 6,281,136
2019-12-17 2019-12-13 1.050 5,953,600 -26,000 0.33% 6,251,280
2019-12-12 2019-12-10 1.010 5,979,600 +24,000 0.33% 6,039,396
2019-12-11 2019-12-09 1.040 5,955,600 -32,000 0.33% 6,193,824
2019-12-10 2019-12-06 1.050 5,987,600 -36,000 0.33% 6,286,980
2019-12-09 2019-12-05 0.980 6,023,600 -160,000 0.33% 5,903,128
2019-12-06 2019-12-04 1.000 6,183,600 +170,000 0.34% 6,183,600
2019-12-05 2019-12-03 1.010 6,013,600 +20,000 0.33% 6,073,736
2019-12-04 2019-12-02 0.980 5,993,600 +6,000 0.33% 5,873,728
2019-12-03 2019-11-29 1.010 5,987,600 +80,000 0.33% 6,047,476
2019-12-02 2019-11-28 1.020 5,907,600 +42,000 0.33% 6,025,752
2019-11-28 2019-11-26 1.030 5,865,600 +150,000 0.33% 6,041,568
2019-11-27 2019-11-25 1.030 5,715,600 +20,000 0.32% 5,887,068
2019-11-25 2019-11-21 1.070 5,695,600 +14,000 0.32% 6,094,292
2019-11-20 2019-11-18 1.080 5,681,600 -40,000 0.31% 6,136,128
2019-11-18 2019-11-14 1.090 5,721,600 +18,000 0.32% 6,236,544
2019-11-15 2019-11-13 1.140 5,703,600 +24,000 0.32% 6,502,104
2019-11-12 2019-11-08 1.160 5,679,600 -20,000 0.31% 6,588,336
2019-11-11 2019-11-07 1.160 5,699,600 +84,000 0.32% 6,611,536
2019-10-30 2019-10-28 1.180 5,615,600 +68,000 0.31% 6,626,408
2019-10-29 2019-10-25 1.190 5,547,600 +8,000 0.31% 6,601,644
2019-10-25 2019-10-23 1.200 5,539,600 -10,000 0.31% 6,647,520
2019-10-23 2019-10-21 1.190 5,549,600 +10,000 0.31% 6,604,024
2019-10-22 2019-10-18 1.220 5,539,600 +22,000 0.31% 6,758,312
2019-10-21 2019-10-17 1.170 5,517,600 +20,000 0.31% 6,455,592
2019-10-18 2019-10-16 1.180 5,497,600 +10,000 0.30% 6,487,168
2019-10-16 2019-10-14 1.200 5,487,600 +140,000 0.30% 6,585,120
2019-10-15 2019-10-11 1.200 5,347,600 -30,000 0.30% 6,417,120
2019-10-14 2019-10-10 1.160 5,377,600 -6,000 0.30% 6,238,016
2019-10-11 2019-10-09 1.160 5,383,600 +166,000 0.30% 6,244,976
2019-10-10 2019-10-08 1.180 5,217,600 +136,000 0.29% 6,156,768
2019-10-09 2019-10-04 1.210 5,081,600 -42,000 0.28% 6,148,736
2019-10-08 2019-10-03 1.170 5,123,600 +50,000 0.28% 5,994,612
2019-10-04 2019-10-02 1.210 5,073,600 +84,000 0.28% 6,139,056
2019-10-02 2019-09-27 1.210 4,989,600 +70,000 0.28% 6,037,416
2019-09-30 2019-09-26 1.220 4,919,600 +54,000 0.27% 6,001,912
2019-09-27 2019-09-25 1.230 4,865,600 +84,000 0.27% 5,984,688
2019-09-26 2019-09-24 1.260 4,781,600 +8,000 0.27% 6,024,816
2019-09-25 2019-09-23 1.260 4,773,600 +60,000 0.26% 6,014,736
2019-09-24 2019-09-20 1.320 4,713,600 +46,000 0.26% 6,221,952
2019-09-23 2019-09-19 1.270 4,667,600 +52,000 0.26% 5,927,852
2019-09-20 2019-09-18 1.260 4,615,600 +40,000 0.26% 5,815,656
2019-09-19 2019-09-17 1.270 4,575,600 -32,000 0.25% 5,811,012
2019-09-18 2019-09-16 1.300 4,607,600 -40,000 0.26% 5,989,880
2019-09-17 2019-09-13 1.300 4,647,600 -156,000 0.26% 6,041,880
2019-09-16 2019-09-12 1.280 4,803,600 +114,000 0.27% 6,148,608
2019-09-13 2019-09-11 1.250 4,689,600 +156,000 0.26% 5,862,000
2019-09-12 2019-09-10 1.250 4,533,600 -32,000 0.25% 5,667,000
2019-09-11 2019-09-09 1.160 4,565,600 +42,000 0.25% 5,296,096
2019-09-10 2019-09-06 1.200 4,523,600 +12,000 0.25% 5,428,320
2019-09-09 2019-09-05 1.230 4,511,600 -326,000 0.25% 5,549,268
2019-09-06 2019-09-04 1.070 4,837,600 -26,000 0.27% 5,176,232
2019-09-05 2019-09-03 1.030 4,863,600 +20,000 0.27% 5,009,508
2019-09-04 2019-09-02 1.020 4,843,600 -8,000 0.27% 4,940,472
2019-09-03 2019-08-30 1.060 4,851,600 -6,000 0.27% 5,142,696
2019-09-02 2019-08-29 1.020 4,857,600 -6,000 0.27% 4,954,752
2019-08-29 2019-08-27 1.030 4,863,600 +32,000 0.27% 5,009,508
2019-08-28 2019-08-26 1.010 4,831,600 +166,000 0.27% 4,879,916
2019-08-23 2019-08-21 1.080 4,665,600 +40,000 0.26% 5,038,848
2019-08-22 2019-08-20 1.110 4,625,600 -16,000 0.26% 5,134,416
2019-08-21 2019-08-19 1.060 4,641,600 -10,000 0.26% 4,920,096
2019-08-20 2019-08-16 1.030 4,651,600 +22,000 0.26% 4,791,148
2019-08-19 2019-08-15 1.040 4,629,600 +60,000 0.26% 4,814,784
2019-08-15 2019-08-13 1.080 4,569,600 +18,000 0.30% 4,935,168
2019-08-14 2019-08-12 1.140 4,551,600 +36,000 0.30% 5,188,824
2019-08-13 2019-08-09 1.140 4,515,600 -72,000 0.30% 5,147,784
2019-08-12 2019-08-08 1.070 4,587,600 -40,000 0.31% 4,908,732
2019-08-09 2019-08-07 1.030 4,627,600 -56,000 0.31% 4,766,428
2019-08-08 2019-08-06 1.070 4,683,600 -104,000 0.31% 5,011,452
2019-08-07 2019-08-05 1.070 4,787,600 +48,000 0.32% 5,122,732
2019-08-06 2019-08-02 1.190 4,739,600 +40,000 0.32% 5,640,124
2019-08-05 2019-08-01 1.230 4,699,600 +26,000 0.31% 5,780,508
2019-08-01 2019-07-30 1.240 4,673,600 -58,000 0.31% 5,795,264
2019-07-30 2019-07-26 1.220 4,731,600 -2,000 0.31% 5,772,552
2019-07-29 2019-07-25 1.250 4,733,600 -152,000 0.31% 5,917,000
2019-07-26 2019-07-24 1.200 4,885,600 +10,000 0.32% 5,862,720
2019-07-25 2019-07-23 1.210 4,875,600 +82,000 0.32% 5,899,476
2019-07-24 2019-07-22 1.240 4,793,600 +22,000 0.32% 5,944,064
2019-07-23 2019-07-19 1.270 4,771,600 +10,000 0.32% 6,059,932
2019-07-22 2019-07-18 1.300 4,761,600 +24,000 0.32% 6,190,080
2019-07-19 2019-07-17 1.340 4,737,600 -28,000 0.32% 6,348,384
2019-07-18 2019-07-16 1.320 4,765,600 -10,000 0.32% 6,290,592
2019-07-17 2019-07-15 1.290 4,775,600 +114,000 0.32% 6,160,524
2019-07-16 2019-07-12 1.360 4,661,600 -8,000 0.31% 6,339,776
2019-07-15 2019-07-11 1.410 4,669,600 -26,000 0.31% 6,584,136
2019-07-12 2019-07-10 1.440 4,695,600 -40,000 0.31% 6,761,664
2019-07-11 2019-07-09 1.420 4,735,600 -230,000 0.31% 6,724,552
2019-07-10 2019-07-08 1.580 4,965,600 +26,000 0.33% 7,845,648
2019-07-09 2019-07-05 1.580 4,939,600 +78,000 0.33% 7,804,568
2019-07-08 2019-07-04 1.610 4,861,600 -100,000 0.32% 7,827,176
2019-07-04 2019-07-02 1.630 4,961,600 -28,000 0.33% 8,087,408
2019-07-03 2019-06-28 1.620 4,989,600 -20,000 0.33% 8,083,152
2019-07-02 2019-06-27 1.570 5,009,600 -20,000 0.33% 7,865,072
2019-06-28 2019-06-26 1.560 5,029,600 -40,000 0.33% 7,846,176
2019-06-27 2019-06-25 1.540 5,069,600 -48,000 0.34% 7,807,184
2019-06-25 2019-06-21 1.580 5,117,600 +50,000 0.34% 8,085,808
2019-06-24 2019-06-20 1.610 5,067,600 +60,000 0.34% 8,158,836
2019-06-20 2019-06-18 1.600 5,007,600 -98,000 0.33% 8,012,160
2019-06-18 2019-06-14 1.600 5,105,600 -66,000 0.34% 8,168,960
2019-06-17 2019-06-13 1.630 5,171,600 +46,000 0.34% 8,429,708
2019-06-14 2019-06-12 1.610 5,125,600 -166,000 0.34% 8,252,216
2019-06-13 2019-06-11 1.660 5,291,600 -630,000 0.35% 8,784,056
2019-06-12 2019-06-10 1.670 5,921,600 -530,000 0.39% 9,889,072
2019-06-11 2019-06-06 1.660 6,451,600 -60,000 0.43% 10,709,656
2019-06-10 2019-06-05 1.640 6,511,600 +62,000 0.43% 10,679,024
2019-06-06 2019-06-04 1.650 6,449,600 +38,000 0.43% 10,641,840
2019-06-05 2019-06-03 1.650 6,411,600 -272,000 0.43% 10,579,140
2019-06-04 2019-05-31 1.720 6,683,600 -1,098,000 0.44% 11,495,792
2019-06-03 2019-05-30 1.670 7,781,600 -64,000 0.52% 12,995,272
2019-05-31 2019-05-29 1.600 7,845,600 -62,000 0.52% 12,552,960
2019-05-30 2019-05-28 1.610 7,907,600 -10,000 0.53% 12,731,236
2019-05-29 2019-05-27 1.610 7,917,600 -490,000 0.53% 12,747,336
2019-05-28 2019-05-24 1.680 8,407,600 +2,000 0.56% 14,124,768
2019-05-27 2019-05-23 1.690 8,405,600 -44,000 0.56% 14,205,464
2019-05-24 2019-05-22 1.720 8,449,600 +336,000 0.56% 14,533,312
2019-05-23 2019-05-21 1.630 8,113,600 +42,000 0.54% 13,225,168
2019-05-22 2019-05-20 1.610 8,071,600 +18,000 0.54% 12,995,276
2019-05-21 2019-05-17 1.640 8,053,600 -1,732,000 0.54% 13,207,904
2019-05-20 2019-05-16 1.620 9,785,600 +4,000 0.65% 15,852,672
2019-05-17 2019-05-15 1.640 9,781,600 -958,000 0.65% 16,041,824
2019-05-16 2019-05-14 1.580 10,739,600 -10,000 0.71% 16,968,568
2019-05-15 2019-05-10 1.650 10,749,600 -4,284,000 0.71% 17,736,840
2019-05-14 2019-05-09 1.500 15,033,600 +6,000 1.00% 22,550,400
2019-05-10 2019-05-08 1.510 15,027,600 -180,000 1.00% 22,691,676
2019-05-09 2019-05-07 1.480 15,207,600 +158,000 1.01% 22,507,248
2019-05-08 2019-05-06 1.560 15,049,600 -402,000 1.00% 23,477,376
2019-05-07 2019-05-03 1.640 15,451,600 -1,706,000 1.03% 25,340,624
2019-05-06 2019-05-02 1.680 17,157,600 -772,000 1.14% 28,824,768
2019-05-03 2019-04-30 1.640 17,929,600 -216,000 1.19% 29,404,544
2019-05-02 2019-04-29 1.640 18,145,600 -2,978,000 1.21% 29,758,784
2019-04-30 2019-04-26 1.630 21,123,600 -6,574,000 1.41% 34,431,468
2019-04-29 2019-04-25 1.620 27,697,600 -4,568,000 1.85% 44,870,112
2019-04-26 2019-04-24 1.520 32,265,600 -8,700,000 2.15% 49,043,712
2019-04-25 2019-04-23 1.480 40,965,600 +140,000 2.73% 60,629,088
2019-04-24 2019-04-18 1.470 40,825,600 -140,000 2.72% 60,013,632
2019-04-23 2019-04-17 1.400 40,965,600 -214,000 2.73% 57,351,840
2019-04-18 2019-04-16 1.520 41,179,600 -3,168,000 2.75% 62,592,992
2019-04-17 2019-04-15 1.510 44,347,600 -4,486,000 2.96% 66,964,876
2019-04-16 2019-04-12 1.580 48,833,600 -2,680,000 3.26% 77,157,088
2019-04-15 2019-04-11 1.530 51,513,600 -5,014,000 3.44% 78,815,808
2019-04-12 2019-04-10 1.690 56,527,600 -24,000 3.77% 95,531,644
2019-04-11 2019-04-09 1.500 56,551,600 +166,000 3.77% 84,827,400
2019-04-10 2019-04-08 1.480 56,385,600 -10,000 3.76% 83,450,688
2019-04-09 2019-04-04 1.430 56,395,600 +1,266,000 3.79% 80,645,708
2019-04-08 2019-04-03 1.410 55,129,600 +16,000 3.70% 77,732,736
2019-04-04 2019-04-02 1.320 55,113,600 -92,000 3.70% 72,749,952
2019-04-03 2019-04-01 1.140 55,205,600 +164,000 3.71% 62,934,384
2019-04-02 2019-03-29 1.030 55,041,600 -2,340,000 3.70% 56,692,848
2019-04-01 2019-03-28 1.040 57,381,600 -50,000 3.86% 59,676,864
2019-03-29 2019-03-27 1.020 57,431,600 +50,000 3.86% 58,580,232
2019-03-27 2019-03-25 1.000 57,381,600 -34,000 3.86% 57,381,600
2019-03-25 2019-03-21 1.020 57,415,600 -50,000 3.86% 58,563,912
2019-03-22 2019-03-20 0.980 57,465,600 -20,000 3.86% 56,316,288
2019-03-21 2019-03-19 0.960 57,485,600 +134,000 3.86% 55,186,176
2019-03-20 2019-03-18 0.980 57,351,600 +24,000 3.85% 56,204,568
2019-03-14 2019-03-12 0.970 57,327,600 -20,000 3.85% 55,607,772
2019-03-12 2019-03-08 0.960 57,347,600 -414,000 3.85% 55,053,696
2019-03-11 2019-03-07 0.970 57,761,600 +24,000 3.88% 56,028,752
2019-03-07 2019-03-05 0.960 57,737,600 +50,000 3.88% 55,428,096
2019-03-06 2019-03-04 0.970 57,687,600 +12,000 3.88% 55,956,972
2019-03-05 2019-03-01 0.960 57,675,600 +126,000 3.88% 55,368,576
2019-03-01 2019-02-27 1.000 57,549,600 -20,000 3.87% 57,549,600
2019-02-28 2019-02-26 1.020 57,569,600 +40,000 3.87% 58,720,992
2019-02-27 2019-02-25 1.030 57,529,600 -290,000 3.87% 59,255,488
2019-02-26 2019-02-22 1.020 57,819,600 +370,000 3.88% 58,975,992
2019-02-21 2019-02-19 0.990 57,449,600 -30,000 3.86% 56,875,104
2019-02-20 2019-02-18 1.000 57,479,600 +10,000 3.86% 57,479,600
2019-02-19 2019-02-15 0.970 57,469,600 -34,000 3.86% 55,745,512
2019-02-18 2019-02-14 0.950 57,503,600 +34,000 3.86% 54,628,420
2019-02-15 2019-02-13 0.960 57,469,600 -100,000 3.86% 55,170,816
2019-02-14 2019-02-12 0.940 57,569,600 +98,000 3.87% 54,115,424
2019-02-11 2019-02-04 0.970 57,471,600 -4,000 3.86% 55,747,452
2019-01-31 2019-01-29 0.980 57,475,600 -8,000 3.86% 56,326,088
2019-01-29 2019-01-25 0.950 57,483,600 +100,000 3.86% 54,609,420
2019-01-22 2019-01-18 0.940 57,383,600 -30,000 3.86% 53,940,584
2019-01-17 2019-01-15 0.960 57,413,600 -8,000 3.86% 55,117,056
2019-01-08 2019-01-04 0.950 57,421,600 -12,000 3.86% 54,550,520
2019-01-03 2018-12-31 0.990 57,433,600 -20,000 3.86% 56,859,264
2019-01-02 2018-12-27 0.950 57,453,600 -64,000 3.86% 54,580,920
2018-12-28 2018-12-24 0.970 57,517,600 -10,000 3.86% 55,792,072
2018-12-27 2018-12-20 0.970 57,527,600 -28,000 3.87% 55,801,772
2018-12-19 2018-12-17 0.950 57,555,600 +4,000 3.87% 54,677,820
2018-12-17 2018-12-13 0.980 57,551,600 +3,958,000 3.87% 56,400,568
2018-12-11 2018-12-07 0.940 53,593,600 +800,000 3.60% 50,377,984
2018-12-10 2018-12-06 0.960 52,793,600 +3,400,000 3.55% 50,681,856
2018-12-04 2018-11-30 0.970 49,393,600 +930,000 3.32% 47,911,792
2018-12-03 2018-11-29 0.970 48,463,600 +684,000 3.26% 47,009,692
2018-11-30 2018-11-28 0.960 47,779,600 +28,000 3.21% 45,868,416
2018-11-27 2018-11-23 0.970 47,751,600 -30,000 3.21% 46,319,052
2018-11-20 2018-11-16 1.000 47,781,600 -20,000 3.21% 47,781,600
2018-11-16 2018-11-14 1.010 47,801,600 -40,000 3.21% 48,279,616
2018-11-14 2018-11-12 0.980 47,841,600 -24,000 3.21% 46,884,768
2018-11-13 2018-11-09 1.000 47,865,600 -86,000 3.22% 47,865,600
2018-11-07 2018-11-05 0.960 47,951,600 -18,000 3.22% 46,033,536
2018-11-06 2018-11-02 0.950 47,969,600 +1,534,000 3.22% 45,571,120
2018-11-05 2018-11-01 0.940 46,435,600 +738,000 3.12% 43,649,464
2018-11-02 2018-10-31 0.960 45,697,600 +4,702,000 3.07% 43,869,696
2018-11-01 2018-10-30 0.900 40,995,600 +130,000 2.75% 36,896,040
2018-10-31 2018-10-29 0.910 40,865,600 +200,000 2.75% 37,187,696
2018-10-30 2018-10-26 0.900 40,665,600 +1,344,000 2.73% 36,599,040
2018-10-29 2018-10-25 0.890 39,321,600 -42,000 2.64% 34,996,224
2018-10-26 2018-10-24 0.900 39,363,600 -100,000 2.64% 35,427,240
2018-10-25 2018-10-23 0.930 39,463,600 +28,000 2.65% 36,701,148
2018-10-23 2018-10-19 0.970 39,435,600 +70,000 2.65% 38,252,532
2018-10-19 2018-10-16 1.000 39,365,600 -148,000 2.64% 39,365,600
2018-10-18 2018-10-15 0.990 39,513,600 +98,000 2.65% 39,118,464
2018-10-16 2018-10-12 0.990 39,415,600 -40,000 2.65% 39,021,444
2018-10-15 2018-10-11 0.970 39,455,600 -92,000 2.65% 38,271,932
2018-10-10 2018-10-08 0.950 39,547,600 -80,000 2.66% 37,570,220
2018-10-09 2018-10-05 1.000 39,627,600 -48,000 2.66% 39,627,600
2018-10-08 2018-10-04 0.910 39,675,600 +28,000 2.67% 36,104,796
2018-10-05 2018-10-03 0.880 39,647,600 -180,000 2.66% 34,889,888
2018-10-04 2018-10-02 0.760 39,827,600 +232,000 2.68% 30,268,976
2018-10-03 2018-09-28 0.790 39,595,600 +570,000 2.66% 31,280,524
2018-10-02 2018-09-27 0.800 39,025,600 +446,000 2.62% 31,220,480
2018-09-28 2018-09-26 0.800 38,579,600 +202,000 2.59% 30,863,680
2018-09-27 2018-09-24 0.790 38,377,600 -114,000 2.58% 30,318,304
2018-09-26 2018-09-21 0.760 38,491,600 +488,000 2.59% 29,253,616
2018-09-24 2018-09-20 0.820 38,003,600 -30,000 2.55% 31,162,952
2018-09-21 2018-09-19 0.810 38,033,600 +522,000 2.56% 30,807,216
2018-09-20 2018-09-18 0.820 37,511,600 +556,000 2.52% 30,759,512
2018-09-18 2018-09-14 0.810 36,955,600 -2,000 2.48% 29,934,036
2018-09-14 2018-09-12 0.810 36,957,600 -600,000 2.48% 29,935,656
2018-09-13 2018-09-11 0.820 37,557,600 +20,000 2.52% 30,797,232
2018-09-12 2018-09-10 0.820 37,537,600 +70,000 2.52% 30,780,832
2018-09-11 2018-09-07 0.820 37,467,600 +810,000 2.52% 30,723,432
2018-09-10 2018-09-06 0.820 36,657,600 +310,000 2.46% 30,059,232
2018-09-07 2018-09-05 0.800 36,347,600 +426,000 2.44% 29,078,080
2018-09-06 2018-09-04 0.840 35,921,600 +742,000 2.41% 30,174,144
2018-09-05 2018-09-03 0.830 35,179,600 +72,000 2.36% 29,199,068
2018-09-04 2018-08-31 0.870 35,107,600 +42,000 2.36% 30,543,612
2018-09-03 2018-08-30 0.950 35,065,600 +5,222,000 2.36% 33,312,320
2018-08-31 2018-08-29 0.850 29,843,600 +920,000 2.01% 25,367,060
2018-08-30 2018-08-28 0.830 28,923,600 +2,208,800 1.94% 24,006,588
2018-08-29 2018-08-27 0.810 26,714,800 +32,000 1.79% 21,638,988
2018-08-28 2018-08-24 0.830 26,682,800 -102,000 1.79% 22,146,724
2018-08-23 2018-08-21 0.820 26,784,800 -76,000 1.80% 21,963,536
2018-08-22 2018-08-20 0.790 26,860,800 -42,000 1.80% 21,220,032
2018-08-20 2018-08-16 0.810 26,902,800 +26,000 1.81% 21,791,268
2018-08-17 2018-08-15 0.830 26,876,800 -100,000 1.81% 22,307,744
2018-08-16 2018-08-14 0.800 26,976,800 -134,000 1.81% 21,581,440
2018-08-15 2018-08-13 0.800 27,110,800 +194,000 1.82% 21,688,640
2018-08-14 2018-08-10 0.800 26,916,800 +2,000 1.81% 21,533,440
2018-08-13 2018-08-09 0.790 26,914,800 +26,000 1.81% 21,262,692
2018-08-10 2018-08-08 0.790 26,888,800 -20,000 1.81% 21,242,152
2018-08-09 2018-08-07 0.770 26,908,800 +100,000 1.81% 20,719,776
2018-08-08 2018-08-06 0.770 26,808,800 +20,000 1.80% 20,642,776
2018-08-07 2018-08-03 0.800 26,788,800 -56,000 1.80% 21,431,040
2018-08-06 2018-08-02 0.800 26,844,800 +22,000 1.80% 21,475,840
2018-08-03 2018-08-01 0.820 26,822,800 -48,000 1.80% 21,994,696
2018-08-02 2018-07-31 0.800 26,870,800 -4,000 1.81% 21,496,640
2018-08-01 2018-07-30 0.810 26,874,800 +32,000 1.81% 21,768,588
2018-07-31 2018-07-27 0.800 26,842,800 +20,000 1.80% 21,474,240
2018-07-27 2018-07-25 0.810 26,822,800 -98,000 1.80% 21,726,468
2018-07-26 2018-07-24 0.800 26,920,800 -88,000 1.81% 21,536,640
2018-07-25 2018-07-23 0.780 27,008,800 +32,000 1.81% 21,066,864
2018-07-24 2018-07-20 0.780 26,976,800 -32,000 1.81% 21,041,904
2018-07-23 2018-07-19 0.790 27,008,800 -336,000 1.81% 21,336,952
2018-07-20 2018-07-18 0.740 27,344,800 +6,000 1.84% 20,235,152
2018-07-17 2018-07-13 0.720 27,338,800 -100,000 1.84% 19,683,936
2018-07-13 2018-07-11 0.710 27,438,800 -50,000 1.84% 19,481,548
2018-07-11 2018-07-09 0.700 27,488,800 +36,000 1.85% 19,242,160
2018-07-10 2018-07-06 0.690 27,452,800 +100,000 1.84% 18,942,432
2018-07-06 2018-07-04 0.710 27,352,800 +22,000 1.84% 19,420,488
2018-07-05 2018-07-03 0.700 27,330,800 +31,200 1.84% 19,131,560
2018-07-04 2018-06-29 0.750 27,299,600 -58,000 1.83% 20,474,700
2018-07-03 2018-06-28 0.730 27,357,600 -18,000 1.84% 19,971,048
2018-06-29 2018-06-27 0.740 27,375,600 -122,000 1.84% 20,257,944
2018-06-28 2018-06-26 0.780 27,497,600 +124,000 1.85% 21,448,128
2018-06-27 2018-06-25 0.800 27,373,600 -40,000 1.84% 21,898,880
2018-06-25 2018-06-21 0.850 27,413,600 -20,000 1.84% 23,301,560
2018-06-22 2018-06-20 0.870 27,433,600 +20,000 1.84% 23,867,232
2018-06-21 2018-06-19 0.850 27,413,600 -22,000 1.84% 23,301,560
2018-06-20 2018-06-15 0.890 27,435,600 -10,000 1.84% 24,417,684
2018-06-13 2018-06-11 0.890 27,445,600 -60,000 1.84% 24,426,584
2018-06-12 2018-06-08 0.900 27,505,600 -50,000 1.85% 24,755,040
2018-06-11 2018-06-07 0.900 27,555,600 +200,000 1.85% 24,800,040
2018-06-08 2018-06-06 0.890 27,355,600 +20,000 1.84% 24,346,484
2018-06-07 2018-06-05 0.880 27,335,600 -220,000 1.84% 24,055,328
2018-06-06 2018-06-04 0.880 27,555,600 +240,000 1.85% 24,248,928
2018-06-05 2018-06-01 0.890 27,315,600 -16,000 1.84% 24,310,884
2018-06-04 2018-05-31 0.890 27,331,600 +18,000 1.84% 24,325,124
2018-05-31 2018-05-29 0.900 27,313,600 +20,000 1.84% 24,582,240
2018-05-30 2018-05-28 0.910 27,293,600 +184,000 1.83% 24,837,176
2018-05-29 2018-05-25 0.900 27,109,600 +280,000 1.82% 24,398,640
2018-05-28 2018-05-24 0.910 26,829,600 +78,000 1.80% 24,414,936
2018-05-25 2018-05-23 0.920 26,751,600 +450,000 1.80% 24,611,472
2018-05-24 2018-05-21 0.930 26,301,600 +100,000 1.77% 24,460,488
2018-05-23 2018-05-18 0.930 26,201,600 +90,000 1.76% 24,367,488
2018-05-21 2018-05-17 0.940 26,111,600 +10,000 1.75% 24,544,904
2018-05-17 2018-05-15 0.960 26,101,600 -40,000 1.75% 25,057,536
2018-05-16 2018-05-14 0.930 26,141,600 +8,000 1.76% 24,311,688
2018-05-15 2018-05-11 0.930 26,133,600 -120,000 1.76% 24,304,248
2018-05-11 2018-05-09 0.940 26,253,600 +30,000 1.76% 24,678,384
2018-05-10 2018-05-08 0.940 26,223,600 +70,000 1.76% 24,650,184
2018-05-09 2018-05-07 0.950 26,153,600 -60,000 1.76% 24,845,920
2018-05-08 2018-05-04 0.940 26,213,600 -12,000 1.76% 24,640,784
2018-05-02 2018-04-27 0.950 26,225,600 -38,000 1.76% 24,914,320
2018-04-30 2018-04-26 0.930 26,263,600 -86,000 1.76% 24,425,148
2018-04-27 2018-04-25 0.930 26,349,600 -22,000 1.77% 24,505,128
2018-04-26 2018-04-24 0.950 26,371,600 +32,000 1.77% 25,053,020
2018-04-25 2018-04-23 0.970 26,339,600 -2,000 1.77% 25,549,412
2018-04-24 2018-04-20 1.010 26,341,600 -120,000 1.77% 26,605,016
2018-04-23 2018-04-19 1.000 26,461,600 -138,000 1.78% 26,461,600
2018-04-19 2018-04-17 0.920 26,599,600 +1,208,000 1.79% 24,471,632
2018-04-18 2018-04-16 0.890 25,391,600 +2,000 1.71% 22,598,524
2018-04-17 2018-04-13 0.890 25,389,600 +2,426,000 1.71% 22,596,744
2018-04-16 2018-04-12 0.880 22,963,600 +554,000 1.54% 20,207,968
2018-04-13 2018-04-11 0.890 22,409,600 +540,000 1.51% 19,944,544
2018-04-12 2018-04-10 0.900 21,869,600 +204,000 1.47% 19,682,640
2018-04-10 2018-04-06 0.890 21,665,600 +454,000 1.46% 19,282,384
2018-04-09 2018-04-04 0.890 21,211,600 +1,158,000 1.43% 18,878,324
2018-04-06 2018-04-03 0.910 20,053,600 +426,000 1.35% 18,248,776
2018-04-03 2018-03-28 0.920 19,627,600 +600,000 1.32% 18,057,392
2018-03-29 2018-03-27 0.950 19,027,600 +22,000 1.28% 18,076,220
2018-03-28 2018-03-26 0.980 19,005,600 +146,000 1.28% 18,625,488
2018-03-27 2018-03-23 0.970 18,859,600 +80,000 1.27% 18,293,812
2018-03-26 2018-03-22 0.960 18,779,600 +114,000 1.26% 18,028,416
2018-03-23 2018-03-21 0.970 18,665,600 +90,000 1.25% 18,105,632
2018-03-22 2018-03-20 1.140 18,575,600 +24,000 1.25% 21,176,184
2018-03-21 2018-03-19 1.100 18,551,600 -24,000 1.25% 20,406,760
2018-03-20 2018-03-16 1.050 18,575,600 -308,000 1.25% 19,504,380
2018-03-19 2018-03-15 1.000 18,883,600 -216,000 1.27% 18,883,600
2018-03-16 2018-03-14 0.910 19,099,600 -44,000 1.28% 17,380,636
2018-03-15 2018-03-13 0.910 19,143,600 -8,000 1.29% 17,420,676
2018-03-14 2018-03-12 0.920 19,151,600 -168,000 1.29% 17,619,472
2018-03-13 2018-03-09 0.900 19,319,600 +122,000 1.30% 17,387,640
2018-03-09 2018-03-07 0.910 19,197,600 +50,000 1.29% 17,469,816
2018-03-07 2018-03-05 0.900 19,147,600 -10,000 1.29% 17,232,840
2018-03-06 2018-03-02 0.900 19,157,600 +2,000 1.29% 17,241,840
2018-03-01 2018-02-27 0.900 19,155,600 +864,000 1.29% 17,240,040
2018-02-28 2018-02-26 0.920 18,291,600 +6,744,000 1.23% 16,828,272
2018-02-27 2018-02-23 0.880 11,547,600 +12,000 0.78% 10,161,888
2018-02-26 2018-02-22 0.890 11,535,600 +120,000 0.78% 10,266,684
2018-02-22 2018-02-20 0.890 11,415,600 +76,000 0.77% 10,159,884
2018-02-13 2018-02-09 0.900 11,339,600 +2,862,000 0.76% 10,205,640
2018-02-12 2018-02-08 0.930 8,477,600 -122,000 0.57% 7,884,168
2018-02-09 2018-02-07 0.930 8,599,600 -58,000 0.58% 7,997,628
2018-02-08 2018-02-06 0.910 8,657,600 -120,000 0.58% 7,878,416
2018-02-07 2018-02-05 0.900 8,777,600 -66,000 0.59% 7,899,840
2018-02-06 2018-02-02 0.920 8,843,600 +14,000 0.59% 8,136,112
2018-02-02 2018-01-31 0.880 8,829,600 -8,000 0.59% 7,770,048
2018-02-01 2018-01-30 0.870 8,837,600 +50,000 0.59% 7,688,712
2018-01-31 2018-01-29 0.890 8,787,600 -38,000 0.59% 7,820,964
2018-01-30 2018-01-26 0.880 8,825,600 +310,000 0.59% 7,766,528
2018-01-29 2018-01-25 0.910 8,515,600 -64,000 0.57% 7,749,196
2018-01-26 2018-01-24 0.890 8,579,600 -40,000 0.58% 7,635,844
2018-01-25 2018-01-23 0.900 8,619,600 -2,000 0.58% 7,757,640
2018-01-24 2018-01-22 0.900 8,621,600 -26,000 0.58% 7,759,440
2018-01-22 2018-01-18 0.890 8,647,600 +76,000 0.58% 7,696,364
2018-01-19 2018-01-17 0.890 8,571,600 -22,000 0.58% 7,628,724
2018-01-18 2018-01-16 0.880 8,593,600 -234,000 0.58% 7,562,368
2018-01-16 2018-01-12 0.920 8,827,600 +70,000 0.59% 8,121,392
2018-01-15 2018-01-11 0.940 8,757,600 +4,000 0.59% 8,232,144
2018-01-12 2018-01-10 0.940 8,753,600 -330,000 0.59% 8,228,384
2018-01-11 2018-01-09 0.900 9,083,600 +30,000 0.61% 8,175,240
2018-01-10 2018-01-08 0.910 9,053,600 +110,000 0.61% 8,238,776
2018-01-09 2018-01-05 0.910 8,943,600 -102,000 0.60% 8,138,676
2018-01-08 2018-01-04 0.900 9,045,600 -106,000 0.61% 8,141,040
2018-01-05 2018-01-03 0.860 9,151,600 +102,000 0.61% 7,870,376
2018-01-04 2018-01-02 0.880 9,049,600 +102,000 0.61% 7,963,648
2018-01-03 2017-12-29 0.890 8,947,600 -44,000 0.60% 7,963,364
2018-01-02 2017-12-28 0.900 8,991,600 +160,000 0.60% 8,092,440
2017-12-29 2017-12-27 0.910 8,831,600 +34,000 0.59% 8,036,756
2017-12-28 2017-12-22 0.930 8,797,600 +60,000 0.59% 8,181,768
2017-12-27 2017-12-21 0.930 8,737,600 +24,000 0.59% 8,125,968
2017-12-22 2017-12-20 0.930 8,713,600 -334,000 0.59% 8,103,648
2017-12-21 2017-12-19 0.940 9,047,600 +98,000 0.61% 8,504,744
2017-12-20 2017-12-18 0.960 8,949,600 -122,000 0.60% 8,591,616
2017-12-19 2017-12-15 0.950 9,071,600 -50,000 0.61% 8,618,020
2017-12-18 2017-12-14 0.910 9,121,600 -50,000 0.61% 8,300,656
2017-12-15 2017-12-13 0.920 9,171,600 -110,000 0.62% 8,437,872
2017-12-14 2017-12-12 0.920 9,281,600 +30,000 0.62% 8,539,072
2017-12-13 2017-12-11 0.910 9,251,600 -566,000 0.62% 8,418,956
2017-12-12 2017-12-08 0.830 9,817,600 +328,000 0.66% 8,148,608
2017-12-11 2017-12-07 0.830 9,489,600 -124,000 0.64% 7,876,368
2017-12-08 2017-12-06 0.840 9,613,600 +44,000 0.65% 8,075,424
2017-12-07 2017-12-05 0.870 9,569,600 +10,000 0.64% 8,325,552
2017-12-06 2017-12-04 0.880 9,559,600 +36,000 0.64% 8,412,448
2017-12-05 2017-12-01 0.870 9,523,600 +46,000 0.64% 8,285,532
2017-12-04 2017-11-30 0.910 9,477,600 +140,000 0.64% 8,624,616
2017-12-01 2017-11-29 0.980 9,337,600 -190,000 0.63% 9,150,848
2017-11-30 2017-11-28 0.960 9,527,600 +258,000 0.64% 9,146,496
2017-11-29 2017-11-27 1.020 9,269,600 -238,000 0.62% 9,454,992
2017-11-28 2017-11-24 0.940 9,507,600 -210,000 0.64% 8,937,144
2017-11-27 2017-11-23 0.900 9,717,600 -50,000 0.65% 8,745,840
2017-11-24 2017-11-22 0.880 9,767,600 -138,000 0.66% 8,595,488
2017-11-23 2017-11-21 0.860 9,905,600 -96,000 0.67% 8,518,816
2017-11-22 2017-11-20 0.920 10,001,600 +18,000 0.67% 9,201,472
2017-11-21 2017-11-17 0.930 9,983,600 -28,000 0.67% 9,284,748
2017-11-20 2017-11-16 0.920 10,011,600 -168,000 0.67% 9,210,672
2017-11-17 2017-11-15 0.910 10,179,600 -268,000 0.68% 9,263,436
2017-11-16 2017-11-14 0.930 10,447,600 -154,000 0.70% 9,716,268
2017-11-15 2017-11-13 1.040 10,601,600 +106,000 0.71% 11,025,664
2017-11-14 2017-11-10 1.030 10,495,600 +12,000 0.71% 10,810,468
2017-11-13 2017-11-09 1.040 10,483,600 +48,000 0.70% 10,902,944
2017-11-10 2017-11-08 1.050 10,435,600 -96,000 0.70% 10,957,380
2017-11-09 2017-11-07 1.060 10,531,600 -16,000 0.71% 11,163,496
2017-11-08 2017-11-06 1.070 10,547,600 +174,000 0.71% 11,285,932
2017-11-07 2017-11-03 1.080 10,373,600 +16,000 0.70% 11,203,488
2017-11-06 2017-11-02 1.090 10,357,600 -28,000 0.70% 11,289,784
2017-11-03 2017-11-01 1.050 10,385,600 +136,000 0.70% 10,904,880
2017-11-02 2017-10-31 1.070 10,249,600 -30,000 0.69% 10,967,072
2017-11-01 2017-10-30 1.070 10,279,600 -164,000 0.69% 10,999,172
2017-10-31 2017-10-27 1.070 10,443,600 +4,000 0.70% 11,174,652
2017-10-30 2017-10-26 1.070 10,439,600 -34,000 0.70% 11,170,372
2017-10-27 2017-10-25 1.080 10,473,600 -472,000 0.70% 11,311,488
2017-10-26 2017-10-24 1.120 10,945,600 -72,000 0.74% 12,259,072
2017-10-25 2017-10-23 1.140 11,017,600 +28,000 0.74% 12,560,064
2017-10-24 2017-10-20 1.170 10,989,600 +144,000 0.74% 12,857,832
2017-10-23 2017-10-19 1.130 10,845,600 +620,000 0.73% 12,255,528
2017-10-20 2017-10-18 1.090 10,225,600 -18,000 0.69% 11,145,904
2017-10-19 2017-10-17 1.040 10,243,600 -20,000 0.69% 10,653,344
2017-10-18 2017-10-16 1.050 10,263,600 -50,000 0.69% 10,776,780
2017-10-16 2017-10-12 1.060 10,313,600 -256,000 0.69% 10,932,416
2017-10-13 2017-10-11 1.060 10,569,600 +66,000 0.71% 11,203,776
2017-10-12 2017-10-10 1.080 10,503,600 -370,000 0.71% 11,343,888
2017-10-11 2017-10-09 1.080 10,873,600 -60,000 0.73% 11,743,488
2017-10-10 2017-10-06 1.070 10,933,600 -26,000 0.74% 11,698,952
2017-10-09 2017-10-04 1.100 10,959,600 +34,000 0.74% 12,055,560
2017-10-06 2017-10-03 1.080 10,925,600 -436,000 0.74% 11,799,648
2017-10-04 2017-09-29 1.090 11,361,600 -140,000 0.76% 12,384,144
2017-10-03 2017-09-28 1.090 11,501,600 +20,000 0.77% 12,536,744
2017-09-29 2017-09-27 1.100 11,481,600 -62,000 0.77% 12,629,760
2017-09-28 2017-09-26 1.070 11,543,600 +10,000 0.78% 12,351,652
2017-09-27 2017-09-25 1.070 11,533,600 -138,000 0.78% 12,340,952
2017-09-26 2017-09-22 1.100 11,671,600 -240,000 0.79% 12,838,760
2017-09-25 2017-09-21 1.100 11,911,600 +8,000 0.80% 13,102,760
2017-09-22 2017-09-20 1.110 11,903,600 +34,000 0.80% 13,212,996
2017-09-21 2017-09-19 1.110 11,869,600 +116,000 0.80% 13,175,256
2017-09-20 2017-09-18 1.110 11,753,600 -330,000 0.79% 13,046,496
2017-09-19 2017-09-15 1.080 12,083,600 -222,000 0.81% 13,050,288
2017-09-18 2017-09-14 1.090 12,305,600 +382,000 0.83% 13,413,104
2017-09-15 2017-09-13 1.100 11,923,600 -270,000 0.80% 13,115,960
2017-09-14 2017-09-12 1.060 12,193,600 +708,000 0.82% 12,925,216
2017-09-13 2017-09-11 1.200 11,485,600 +632,000 0.77% 13,782,720
2017-09-12 2017-09-08 1.110 10,853,600 +2,658,000 0.73% 12,047,496
2017-09-11 2017-09-07 1.330 8,195,600 +542,000 0.55% 10,900,148
2017-09-08 2017-09-06 1.490 7,653,600 +512,000 0.52% 11,403,864
2017-09-07 2017-09-05 1.600 7,141,600 +352,000 0.48% 11,426,560
2017-09-06 2017-09-04 1.650 6,789,600 -582,000 0.46% 11,202,840
2017-09-05 2017-09-01 1.670 7,371,600 +632,000 0.50% 12,310,572
2017-09-04 2017-08-31 1.890 6,739,600 +98,000 0.45% 12,737,844
2017-09-01 2017-08-30 1.820 6,641,600 +140,000 0.45% 12,087,712
2017-08-31 2017-08-29 1.830 6,501,600 -4,000 0.44% 11,897,928
2017-08-30 2017-08-28 1.840 6,505,600 +58,000 0.44% 11,970,304
2017-08-29 2017-08-25 1.900 6,447,600 -74,000 0.43% 12,250,440
2017-08-28 2017-08-24 1.860 6,521,600 +30,000 0.44% 12,130,176
2017-08-25 2017-08-22 1.810 6,491,600 +100,000 0.44% 11,749,796
2017-08-22 2017-08-18 1.830 6,391,600 +10,000 0.43% 11,696,628
2017-08-21 2017-08-17 1.830 6,381,600 +38,000 0.43% 11,678,328
2017-08-18 2017-08-16 1.850 6,343,600 -42,000 0.43% 11,735,660
2017-08-17 2017-08-15 1.840 6,385,600 +30,000 0.43% 11,749,504
2017-08-16 2017-08-14 1.860 6,355,600 +38,000 0.43% 11,821,416
2017-08-15 2017-08-11 1.820 6,317,600 -14,000 0.43% 11,498,032
2017-08-14 2017-08-10 1.940 6,331,600 -1,174,000 0.43% 12,283,304
2017-08-11 2017-08-09 2.070 7,505,600 -172,000 0.51% 15,536,592
2017-08-10 2017-08-08 2.010 7,677,600 +836,000 0.52% 15,431,976
2017-08-09 2017-08-07 1.800 6,841,600 -452,000 0.46% 12,314,880
2017-08-08 2017-08-04 1.780 7,293,600 -20,000 0.49% 12,982,608
2017-08-07 2017-08-03 1.800 7,313,600 -58,000 0.49% 13,164,480
2017-08-04 2017-08-02 1.810 7,371,600 -84,000 0.50% 13,342,596
2017-08-03 2017-08-01 1.770 7,455,600 -20,000 0.50% 13,196,412
2017-08-02 2017-07-31 1.770 7,475,600 -10,000 0.50% 13,231,812
2017-07-31 2017-07-27 1.790 7,485,600 +50,000 0.50% 13,399,224
2017-07-28 2017-07-26 1.870 7,435,600 -58,000 0.50% 13,904,572
2017-07-27 2017-07-25 1.760 7,493,600 -90,000 0.50% 13,188,736
2017-07-26 2017-07-24 1.750 7,583,600 +100,000 0.51% 13,271,300
2017-07-25 2017-07-21 1.760 7,483,600 -82,000 0.50% 13,171,136
2017-07-24 2017-07-20 1.750 7,565,600 +2,000 0.51% 13,239,800
2017-07-21 2017-07-19 1.760 7,563,600 -68,000 0.51% 13,311,936
2017-07-20 2017-07-18 1.750 7,631,600 +4,000 0.51% 13,355,300
2017-07-19 2017-07-17 1.780 7,627,600 -38,000 0.51% 13,577,128
2017-07-18 2017-07-14 1.790 7,665,600 +18,000 0.52% 13,721,424
2017-07-17 2017-07-13 1.770 7,647,600 +82,000 0.51% 13,536,252
2017-07-14 2017-07-12 1.800 7,565,600 +102,000 0.51% 13,618,080
2017-07-13 2017-07-11 1.830 7,463,600 -132,000 0.50% 13,658,388
2017-07-12 2017-07-10 1.880 7,595,600 +52,000 0.51% 14,279,728
2017-07-11 2017-07-07 1.880 7,543,600 +74,000 0.51% 14,181,968
2017-07-10 2017-07-06 1.830 7,469,600 +12,000 0.50% 13,669,368
2017-07-07 2017-07-05 1.700 7,457,600 +44,000 0.50% 12,677,920
2017-07-06 2017-07-04 1.730 7,413,600 +2,000 0.50% 12,825,528
2017-07-05 2017-07-03 1.680 7,411,600 -22,000 0.50% 12,451,488
2017-07-04 2017-06-30 1.720 7,433,600 +134,000 0.50% 12,785,792
2017-07-03 2017-06-29 1.790 7,299,600 +32,000 0.49% 13,066,284
2017-06-30 2017-06-28 1.770 7,267,600 -58,000 0.49% 12,863,652
2017-06-29 2017-06-27 1.790 7,325,600 -92,000 0.49% 13,112,824
2017-06-28 2017-06-26 1.850 7,417,600 +16,000 0.50% 13,722,560
2017-06-27 2017-06-23 1.850 7,401,600 -10,000 0.50% 13,692,960
2017-06-26 2017-06-22 1.810 7,411,600 -10,000 0.50% 13,414,996
2017-06-23 2017-06-21 1.790 7,421,600 +80,000 0.50% 13,284,664
2017-06-22 2017-06-20 1.840 7,341,600 -6,000 0.49% 13,508,544
2017-06-21 2017-06-19 1.850 7,347,600 -22,000 0.49% 13,593,060
2017-06-20 2017-06-16 1.870 7,369,600 +30,000 0.50% 13,781,152
2017-06-19 2017-06-15 1.850 7,339,600 +18,000 0.49% 13,578,260
2017-06-16 2017-06-14 1.890 7,321,600 +174,000 0.49% 13,837,824
2017-06-15 2017-06-13 1.890 7,147,600 +110,000 0.48% 13,508,964
2017-06-14 2017-06-12 1.870 7,037,600 -16,000 0.47% 13,160,312
2017-06-13 2017-06-09 1.910 7,053,600 +164,000 0.47% 13,472,376
2017-06-12 2017-06-08 1.970 6,889,600 -138,000 0.46% 13,572,512
2017-06-09 2017-06-07 1.940 7,027,600 +130,000 0.47% 13,633,544
2017-06-08 2017-06-06 1.880 6,897,600 +30,000 0.46% 12,967,488
2017-06-07 2017-06-05 1.890 6,867,600 +6,000 0.46% 12,979,764
2017-06-06 2017-06-02 1.930 6,861,600 +64,000 0.46% 13,242,888
2017-06-05 2017-06-01 1.960 6,797,600 -10,000 0.46% 13,323,296
2017-06-02 2017-05-31 2.010 6,807,600 +70,000 0.46% 13,683,276
2017-06-01 2017-05-29 2.000 6,737,600 -70,000 0.45% 13,475,200
2017-05-31 2017-05-26 2.010 6,807,600 +100,000 0.46% 13,683,276
2017-05-29 2017-05-25 2.040 6,707,600 -106,000 0.45% 13,683,504
2017-05-26 2017-05-24 1.970 6,813,600 -104,000 0.46% 13,422,792
2017-05-25 2017-05-23 2.030 6,917,600 +232,000 0.47% 14,042,728
2017-05-24 2017-05-22 1.900 6,685,600 -98,000 0.45% 12,702,640
2017-05-23 2017-05-19 1.900 6,783,600 +2,000 0.46% 12,888,840
2017-05-22 2017-05-18 1.880 6,781,600 +10,000 0.46% 12,749,408
2017-05-19 2017-05-17 1.910 6,771,600 -4,000 0.46% 12,933,756
2017-05-18 2017-05-16 1.920 6,775,600 -114,000 0.46% 13,009,152
2017-05-17 2017-05-15 1.850 6,889,600 +80,000 0.46% 12,745,760
2017-05-16 2017-05-12 1.990 6,809,600 +66,000 0.46% 13,551,104
2017-05-15 2017-05-11 2.010 6,743,600 +36,000 0.45% 13,554,636
2017-05-12 2017-05-10 2.030 6,707,600 +2,000 0.45% 13,616,428
2017-05-11 2017-05-09 2.010 6,705,600 +12,000 0.45% 13,478,256
2017-05-10 2017-05-08 2.000 6,693,600 -6,000 0.45% 13,387,200
2017-05-09 2017-05-05 1.990 6,699,600 -52,000 0.45% 13,332,204
2017-05-08 2017-05-04 2.030 6,751,600 -18,000 0.45% 13,705,748
2017-05-05 2017-05-02 2.040 6,769,600 +10,000 0.46% 13,809,984
2017-05-04 2017-04-28 2.010 6,759,600 -96,000 0.45% 13,586,796
2017-05-02 2017-04-27 2.030 6,855,600 +14,000 0.46% 13,916,868
2017-04-28 2017-04-26 2.050 6,841,600 +28,000 0.46% 14,025,280
2017-04-27 2017-04-25 2.030 6,813,600 -52,000 0.46% 13,831,608
2017-04-26 2017-04-24 1.990 6,865,600 -210,000 0.46% 13,662,544
2017-04-25 2017-04-21 2.030 7,075,600 -2,000 0.48% 14,363,468
2017-04-24 2017-04-20 2.010 7,077,600 -144,000 0.48% 14,225,976
2017-04-21 2017-04-19 2.070 7,221,600 +50,000 0.49% 14,948,712
2017-04-20 2017-04-18 2.000 7,171,600 -2,000 0.48% 14,343,200
2017-04-19 2017-04-13 2.150 7,173,600 +76,000 0.48% 15,423,240
2017-04-18 2017-04-12 2.130 7,097,600 -64,000 0.48% 15,117,888
2017-04-13 2017-04-11 2.170 7,161,600 -1,242,000 0.48% 15,540,672
2017-04-12 2017-04-10 2.200 8,403,600 -676,000 0.57% 18,487,920
2017-04-11 2017-04-07 2.240 9,079,600 -384,000 0.61% 20,338,304
2017-04-10 2017-04-06 2.270 9,463,600 -866,000 0.64% 21,482,372
2017-04-07 2017-04-05 2.380 10,329,600 -280,000 0.70% 24,584,448
2017-04-06 2017-04-03 2.390 10,609,600 +370,000 0.71% 25,356,944
2017-04-05 2017-03-31 2.630 10,239,600 +232,000 0.69% 26,930,148
2017-04-03 2017-03-30 2.640 10,007,600 -50,000 0.67% 26,420,064
2017-03-31 2017-03-29 2.590 10,057,600 +292,000 0.68% 26,049,184
2017-03-30 2017-03-28 2.500 9,765,600 -320,000 0.66% 24,414,000
2017-03-29 2017-03-27 2.430 10,085,600 +86,000 0.68% 24,508,008
2017-03-28 2017-03-24 2.510 9,999,600 +86,000 0.67% 25,098,996
2017-03-27 2017-03-23 2.550 9,913,600 +118,000 0.67% 25,279,680
2017-03-24 2017-03-22 2.580 9,795,600 -80,000 0.66% 25,272,648
2017-03-23 2017-03-21 2.630 9,875,600 +124,000 0.66% 25,972,828
2017-03-22 2017-03-20 2.710 9,751,600 +324,000 0.66% 26,426,836
2017-03-21 2017-03-17 2.510 9,427,600 +36,000 0.63% 23,663,276
2017-03-20 2017-03-16 2.480 9,391,600 -36,000 0.63% 23,291,168
2017-03-17 2017-03-15 2.450 9,427,600 -188,000 0.63% 23,097,620
2017-03-16 2017-03-14 2.460 9,615,600 +30,000 0.65% 23,654,376
2017-03-15 2017-03-13 2.480 9,585,600 -76,000 0.65% 23,772,288
2017-03-14 2017-03-10 2.440 9,661,600 +18,000 0.65% 23,574,304
2017-03-13 2017-03-09 2.370 9,643,600 -36,000 0.65% 22,855,332
2017-03-10 2017-03-08 2.380 9,679,600 +42,000 0.65% 23,037,448
2017-03-09 2017-03-07 2.430 9,637,600 +52,000 0.65% 23,419,368
2017-03-08 2017-03-06 2.310 9,585,600 +4,000 0.65% 22,142,736
2017-03-07 2017-03-03 2.340 9,581,600 +94,000 0.64% 22,420,944
2017-03-06 2017-03-02 2.390 9,487,600 +74,000 0.64% 22,675,364
2017-03-03 2017-03-01 2.390 9,413,600 +22,000 0.63% 22,498,504
2017-03-02 2017-02-28 2.340 9,391,600 +210,000 0.63% 21,976,344
2017-03-01 2017-02-27 2.400 9,181,600 -274,000 0.62% 22,035,840
2017-02-28 2017-02-24 2.410 9,455,600 +46,000 0.64% 22,787,996
2017-02-27 2017-02-23 2.490 9,409,600 +208,000 0.63% 23,429,904
2017-02-24 2017-02-22 2.490 9,201,600 -134,000 0.62% 22,911,984
2017-02-23 2017-02-21 2.450 9,335,600 +532,000 0.63% 22,872,220
2017-02-22 2017-02-20 2.610 8,803,600 +488,000 0.59% 22,977,396
2017-02-21 2017-02-17 2.520 8,315,600 +474,000 0.56% 20,955,312
2017-02-20 2017-02-16 2.440 7,841,600 -152,000 0.53% 19,133,504
2017-02-17 2017-02-15 2.380 7,993,600 -110,000 0.54% 19,024,768
2017-02-16 2017-02-14 2.400 8,103,600 +52,000 0.55% 19,448,640
2017-02-15 2017-02-13 2.230 8,051,600 +96,000 0.54% 17,955,068
2017-02-14 2017-02-10 2.200 7,955,600 +22,000 0.54% 17,502,320
2017-02-13 2017-02-09 2.230 7,933,600 +58,000 0.53% 17,691,928
2017-02-10 2017-02-08 2.240 7,875,600 -34,000 0.53% 17,641,344
2017-02-09 2017-02-07 2.250 7,909,600 +28,000 0.53% 17,796,600
2017-02-08 2017-02-06 2.250 7,881,600 +144,000 0.53% 17,733,600
2017-02-07 2017-02-03 2.300 7,737,600 +30,000 0.52% 17,796,480
2017-02-06 2017-02-02 2.350 7,707,600 -100,000 0.52% 18,112,860
2017-02-03 2017-02-01 2.230 7,807,600 +10,000 0.53% 17,410,948
2017-02-02 2017-01-27 2.260 7,797,600 +126,000 0.52% 17,622,576
2017-02-01 2017-01-25 2.300 7,671,600 +100,000 0.52% 17,644,680
2017-01-26 2017-01-24 2.320 7,571,600 -50,000 0.51% 17,566,112
2017-01-25 2017-01-23 2.240 7,621,600 -22,000 0.51% 17,072,384
2017-01-24 2017-01-20 2.230 7,643,600 +50,000 0.51% 17,045,228
2017-01-23 2017-01-19 2.290 7,593,600 +24,000 0.51% 17,389,344
2017-01-20 2017-01-18 2.320 7,569,600 -90,000 0.51% 17,561,472
2017-01-19 2017-01-17 2.280 7,659,600 +6,000 0.52% 17,463,888
2017-01-18 2017-01-16 2.290 7,653,600 +82,000 0.52% 17,526,744
2017-01-17 2017-01-13 2.100 7,571,600 -38,000 0.51% 15,900,360
2017-01-16 2017-01-12 2.140 7,609,600 +154,000 0.51% 16,284,544
2017-01-13 2017-01-11 2.240 7,455,600 -62,000 0.50% 16,700,544
2017-01-12 2017-01-10 2.210 7,517,600 -158,000 0.51% 16,613,896
2017-01-11 2017-01-09 1.930 7,675,600 -130,000 0.52% 14,813,908
2017-01-10 2017-01-06 1.900 7,805,600 +46,000 0.53% 14,830,640
2017-01-09 2017-01-05 1.930 7,759,600 -132,000 0.52% 14,976,028
2017-01-06 2017-01-04 1.900 7,891,600 +50,000 0.53% 14,994,040
2017-01-04 2016-12-30 1.940 7,841,600 -8,000 0.53% 15,212,704
2016-12-30 2016-12-28 1.890 7,849,600 +82,000 0.53% 14,835,744
2016-12-29 2016-12-23 1.910 7,767,600 -70,000 0.52% 14,836,116
2016-12-28 2016-12-22 1.900 7,837,600 -140,000 0.53% 14,891,440
2016-12-23 2016-12-21 1.900 7,977,600 +28,000 0.54% 15,157,440
2016-12-22 2016-12-20 1.970 7,949,600 -4,000 0.53% 15,660,712
2016-12-21 2016-12-19 2.000 7,953,600 -62,000 0.54% 15,907,200
2016-12-20 2016-12-16 2.020 8,015,600 -172,000 0.54% 16,191,512
2016-12-19 2016-12-15 2.000 8,187,600 -30,000 0.55% 16,375,200
2016-12-16 2016-12-14 2.090 8,217,600 +46,000 0.55% 17,174,784
2016-12-15 2016-12-13 2.120 8,171,600 -58,000 0.55% 17,323,792
2016-12-13 2016-12-09 2.160 8,229,600 +48,000 0.55% 17,775,936
2016-12-12 2016-12-08 2.250 8,181,600 +12,000 0.55% 18,408,600
2016-12-09 2016-12-07 2.320 8,169,600 -92,000 0.55% 18,953,472
2016-12-08 2016-12-06 2.290 8,261,600 +56,000 0.56% 18,919,064
2016-12-07 2016-12-05 2.300 8,205,600 -242,000 0.55% 18,872,880
2016-12-06 2016-12-02 2.350 8,447,600 -70,000 0.57% 19,851,860
2016-12-05 2016-12-01 2.420 8,517,600 -144,000 0.57% 20,612,592
2016-12-02 2016-11-30 2.380 8,661,600 -14,000 0.58% 20,614,608
2016-12-01 2016-11-29 2.390 8,675,600 +16,000 0.58% 20,734,684
2016-11-30 2016-11-28 2.360 8,659,600 -50,000 0.58% 20,436,656
2016-11-29 2016-11-25 2.320 8,709,600 +24,000 0.59% 20,206,272
2016-11-28 2016-11-24 2.380 8,685,600 +56,000 0.58% 20,671,728
2016-11-25 2016-11-23 2.380 8,629,600 +84,000 0.58% 20,538,448
2016-11-24 2016-11-22 2.440 8,545,600 +164,000 0.58% 20,851,264
2016-11-23 2016-11-21 2.440 8,381,600 -164,000 0.56% 20,451,104
2016-11-22 2016-11-18 2.350 8,545,600 -84,000 0.58% 20,082,160
2016-11-21 2016-11-17 2.290 8,629,600 -136,000 0.58% 19,761,784
2016-11-18 2016-11-16 2.230 8,765,600 -12,000 0.59% 19,547,288
2016-11-17 2016-11-15 2.270 8,777,600 +10,000 0.59% 19,925,152
2016-11-16 2016-11-14 2.310 8,767,600 +50,000 0.59% 20,253,156
2016-11-15 2016-11-11 2.350 8,717,600 -74,000 0.59% 20,486,360
2016-11-14 2016-11-10 2.400 8,791,600 -10,000 0.59% 21,099,840
2016-11-11 2016-11-09 2.330 8,801,600 +574,000 0.59% 20,507,728
2016-11-10 2016-11-08 2.510 8,227,600 +2,000 0.55% 20,651,276
2016-11-09 2016-11-07 2.380 8,225,600 -430,000 0.55% 19,576,928
2016-11-08 2016-11-04 2.360 8,655,600 +20,000 0.58% 20,427,216
2016-11-07 2016-11-03 2.420 8,635,600 -254,000 0.58% 20,898,152
2016-11-04 2016-11-02 2.380 8,889,600 +28,000 0.60% 21,157,248
2016-11-03 2016-11-01 2.440 8,861,600 +968,000 0.60% 21,622,304
2016-11-02 2016-10-31 2.370 7,893,600 -96,000 0.53% 18,707,832
2016-11-01 2016-10-28 2.410 7,989,600 -282,000 0.54% 19,254,936
2016-10-31 2016-10-27 2.440 8,271,600 +44,000 0.56% 20,182,704
2016-10-28 2016-10-26 2.460 8,227,600 -22,000 0.55% 20,239,896
2016-10-27 2016-10-25 2.440 8,249,600 -38,000 0.56% 20,129,024
2016-10-26 2016-10-24 2.480 8,287,600 +82,000 0.56% 20,553,248
2016-10-25 2016-10-20 2.560 8,205,600 -218,000 0.55% 21,006,336
2016-10-24 2016-10-19 2.480 8,423,600 -28,000 0.57% 20,890,528
2016-10-20 2016-10-18 2.510 8,451,600 +72,000 0.57% 21,213,516
2016-10-19 2016-10-17 2.520 8,379,600 +44,000 0.56% 21,116,592
2016-10-18 2016-10-14 2.630 8,335,600 +142,000 0.56% 21,922,628
2016-10-17 2016-10-13 2.600 8,193,600 +3,030,000 0.55% 21,303,360
2016-10-14 2016-10-12 2.710 5,163,600 -138,000 0.35% 13,993,356
2016-10-13 2016-10-11 2.750 5,301,600 -140,000 0.36% 14,579,400
2016-10-12 2016-10-07 2.820 5,441,600 -114,000 0.37% 15,345,312
2016-10-11 2016-10-06 2.720 5,555,600 -14,000 0.37% 15,111,232
2016-10-07 2016-10-05 2.540 5,569,600 +236,000 0.37% 14,146,784
2016-10-06 2016-10-04 2.600 5,333,600 -50,000 0.36% 13,867,360
2016-10-05 2016-10-03 2.610 5,383,600 -16,000 0.36% 14,051,196
2016-10-04 2016-09-30 2.620 5,399,600 +150,000 0.36% 14,146,952
2016-10-03 2016-09-29 2.720 5,249,600 +92,000 0.35% 14,278,912
2016-09-30 2016-09-28 2.770 5,157,600 +102,000 0.35% 14,286,552
2016-09-29 2016-09-27 2.760 5,055,600 -122,000 0.34% 13,953,456
2016-09-28 2016-09-26 2.620 5,177,600 +110,000 0.35% 13,565,312
2016-09-27 2016-09-23 2.870 5,067,600 -48,000 0.34% 14,544,012
2016-09-26 2016-09-22 2.820 5,115,600 +104,000 0.34% 14,425,992
2016-09-23 2016-09-21 3.010 5,011,600 -164,000 0.34% 15,084,916
2016-09-22 2016-09-20 2.880 5,175,600 +112,000 0.35% 14,905,728
2016-09-20 2016-09-15 2.900 5,063,600 +16,000 0.34% 14,684,440
2016-09-19 2016-09-14 2.700 5,047,600 -722,000 0.34% 13,628,520
2016-09-15 2016-09-13 2.450 5,769,600 -188,000 0.39% 14,135,520
2016-09-14 2016-09-12 2.440 5,957,600 -34,000 0.40% 14,536,544
2016-09-13 2016-09-09 2.600 5,991,600 -40,000 0.40% 15,578,160
2016-09-12 2016-09-08 2.730 6,031,600 +1,138,000 0.41% 16,466,268
2016-09-09 2016-09-07 2.570 4,893,600 -340,000 0.33% 12,576,552
2016-09-08 2016-09-06 2.320 5,233,600 +376,000 0.35% 12,141,952
2016-09-07 2016-09-05 2.360 4,857,600 -58,000 0.33% 11,463,936
2016-09-06 2016-09-02 2.400 4,915,600 -198,000 0.33% 11,797,440
2016-09-05 2016-09-01 1.990 5,113,600 +160,000 0.34% 10,176,064
2016-09-02 2016-08-31 1.820 4,953,600 -46,000 0.33% 9,015,552
2016-09-01 2016-08-30 1.840 4,999,600 +4,000 0.34% 9,199,264
2016-08-31 2016-08-29 1.810 4,995,600 +6,000 0.34% 9,042,036
2016-08-30 2016-08-26 1.810 4,989,600 +4,000 0.34% 9,031,176
2016-08-29 2016-08-25 1.780 4,985,600 -162,000 0.34% 8,874,368
2016-08-26 2016-08-24 1.780 5,147,600 -94,000 0.35% 9,162,728
2016-08-25 2016-08-23 1.800 5,241,600 -22,000 0.35% 9,434,880
2016-08-24 2016-08-22 1.800 5,263,600 -14,000 0.35% 9,474,480
2016-08-23 2016-08-19 1.780 5,277,600 -40,000 0.36% 9,394,128
2016-08-22 2016-08-18 1.750 5,317,600 -24,000 0.36% 9,305,800
2016-08-19 2016-08-17 1.770 5,341,600 -18,000 0.36% 9,454,632
2016-08-18 2016-08-16 1.840 5,359,600 -100,000 0.36% 9,861,664
2016-08-17 2016-08-15 1.700 5,459,600 +22,000 0.37% 9,281,320
2016-08-16 2016-08-12 1.650 5,437,600 -6,000 0.37% 8,972,040
2016-08-12 2016-08-10 1.690 5,443,600 -8,000 0.37% 9,199,684
2016-08-11 2016-08-09 1.710 5,451,600 +8,000 0.37% 9,322,236
2016-08-10 2016-08-08 1.700 5,443,600 +18,000 0.37% 9,254,120
2016-08-09 2016-08-05 1.670 5,425,600 -40,000 0.37% 9,060,752
2016-08-05 2016-08-03 1.640 5,465,600 +8,000 0.37% 8,963,584
2016-08-04 2016-08-01 1.650 5,457,600 -34,000 0.37% 9,005,040
2016-08-03 2016-07-29 1.630 5,491,600 +48,000 0.37% 8,951,308
2016-08-01 2016-07-28 1.690 5,443,600 -2,000 0.37% 9,199,684
2016-07-29 2016-07-27 1.740 5,445,600 -14,000 0.37% 9,475,344
2016-07-28 2016-07-26 1.790 5,459,600 -16,000 0.37% 9,772,684
2016-07-27 2016-07-25 1.700 5,475,600 -8,000 0.37% 9,308,520
2016-07-26 2016-07-22 1.690 5,483,600 +52,000 0.37% 9,267,284
2016-07-25 2016-07-21 1.680 5,431,600 -24,000 0.37% 9,125,088
2016-07-22 2016-07-20 1.710 5,455,600 +28,000 0.37% 9,329,076
2016-07-21 2016-07-19 1.660 5,427,600 -74,000 0.37% 9,009,816
2016-07-20 2016-07-18 1.610 5,501,600 +60,000 0.37% 8,857,576
2016-07-19 2016-07-15 1.510 5,441,600 +50,000 0.37% 8,216,816
2016-07-18 2016-07-14 1.520 5,391,600 -110,000 0.36% 8,195,232
2016-07-15 2016-07-13 1.520 5,501,600 +4,000 0.37% 8,362,432
2016-07-14 2016-07-12 1.450 5,497,600 +62,000 0.37% 7,971,520
2016-07-13 2016-07-11 1.410 5,435,600 +40,000 0.37% 7,664,196
2016-07-12 2016-07-08 1.390 5,395,600 -10,000 0.36% 7,499,884
2016-07-11 2016-07-07 1.430 5,405,600 +18,000 0.36% 7,730,008
2016-07-08 2016-07-06 1.460 5,387,600 -30,000 0.36% 7,865,896
2016-07-07 2016-07-05 1.460 5,417,600 -94,000 0.36% 7,909,696
2016-07-06 2016-07-04 1.450 5,511,600 +36,000 0.37% 7,991,820
2016-07-05 2016-06-30 1.440 5,475,600 +58,000 0.37% 7,884,864
2016-06-30 2016-06-28 1.460 5,417,600 -14,000 0.36% 7,909,696
2016-06-29 2016-06-27 1.470 5,431,600 -60,000 0.37% 7,984,452
2016-06-28 2016-06-24 1.450 5,491,600 -16,000 0.37% 7,962,820
2016-06-27 2016-06-23 1.560 5,507,600 +8,000 0.37% 8,591,856
2016-06-24 2016-06-22 1.570 5,499,600 -30,000 0.37% 8,634,372
2016-06-23 2016-06-21 1.570 5,529,600 -16,000 0.37% 8,681,472
2016-06-22 2016-06-20 1.590 5,545,600 +2,000 0.37% 8,817,504
2016-06-21 2016-06-17 1.590 5,543,600 +30,000 0.37% 8,814,324
2016-06-20 2016-06-16 1.570 5,513,600 -10,000 0.37% 8,656,352
2016-06-17 2016-06-15 1.600 5,523,600 +4,000 0.37% 8,837,760
2016-06-16 2016-06-14 1.590 5,519,600 -56,000 0.37% 8,776,164
2016-06-15 2016-06-13 1.550 5,575,600 -78,000 0.38% 8,642,180
2016-06-14 2016-06-10 1.670 5,653,600 +22,000 0.38% 9,441,512
2016-06-13 2016-06-08 1.710 5,631,600 +2,000 0.38% 9,630,036
2016-06-10 2016-06-07 1.730 5,629,600 +26,000 0.38% 9,739,208
2016-06-08 2016-06-06 1.790 5,603,600 -10,000 0.38% 10,030,444
2016-06-07 2016-06-03 1.750 5,613,600 +44,000 0.38% 9,823,800
2016-06-06 2016-06-02 1.700 5,569,600 -8,000 0.37% 9,468,320
2016-06-03 2016-06-01 1.690 5,577,600 +10,000 0.38% 9,426,144
2016-06-02 2016-05-31 1.690 5,567,600 +56,000 0.37% 9,409,244
2016-06-01 2016-05-30 1.640 5,511,600 -38,000 0.37% 9,039,024
2016-05-31 2016-05-27 1.640 5,549,600 +66,000 0.37% 9,101,344
2016-05-30 2016-05-26 1.670 5,483,600 -14,000 0.37% 9,157,612
2016-05-27 2016-05-25 1.670 5,497,600 +10,000 0.37% 9,180,992
2016-05-26 2016-05-24 1.680 5,487,600 -20,000 0.37% 9,219,168
2016-05-24 2016-05-20 1.680 5,507,600 -34,000 0.37% 9,252,768
2016-05-23 2016-05-19 1.710 5,541,600 +54,000 0.37% 9,476,136
2016-05-20 2016-05-18 1.690 5,487,600 -130,000 0.37% 9,274,044
2016-05-19 2016-05-17 1.680 5,617,600 -10,000 0.38% 9,437,568
2016-05-18 2016-05-16 1.640 5,627,600 -30,000 0.38% 9,229,264
2016-05-17 2016-05-13 1.640 5,657,600 +22,000 0.38% 9,278,464
2016-05-16 2016-05-12 1.660 5,635,600 -2,000 0.38% 9,355,096
2016-05-13 2016-05-11 1.700 5,637,600 +58,000 0.38% 9,583,920
2016-05-12 2016-05-10 1.670 5,579,600 +2,000 0.38% 9,317,932
2016-05-11 2016-05-09 1.680 5,577,600 -106,000 0.38% 9,370,368
2016-05-10 2016-05-06 1.670 5,683,600 -32,000 0.38% 9,491,612
2016-05-09 2016-05-05 1.730 5,715,600 +58,000 0.38% 9,887,988
2016-05-06 2016-05-04 1.710 5,657,600 -84,000 0.38% 9,674,496
2016-05-05 2016-05-03 1.710 5,741,600 +58,000 0.39% 9,818,136
2016-05-04 2016-04-29 1.670 5,683,600 +38,000 0.38% 9,491,612
2016-05-03 2016-04-28 1.710 5,645,600 -54,000 0.38% 9,653,976
2016-04-29 2016-04-27 1.770 5,699,600 -6,000 0.38% 10,088,292
2016-04-28 2016-04-26 1.790 5,705,600 -104,000 0.38% 10,213,024
2016-04-27 2016-04-25 1.810 5,809,600 -338,000 0.39% 10,515,376
2016-04-26 2016-04-22 1.820 6,147,600 +8,000 0.41% 11,188,632
2016-04-25 2016-04-21 1.860 6,139,600 +130,000 0.41% 11,419,656
2016-04-22 2016-04-20 1.790 6,009,600 +30,000 0.40% 10,757,184
2016-04-21 2016-04-19 1.840 5,979,600 +10,000 0.40% 11,002,464
2016-04-20 2016-04-18 1.850 5,969,600 -50,000 0.40% 11,043,760
2016-04-19 2016-04-15 1.900 6,019,600 -172,000 0.41% 11,437,240
2016-04-18 2016-04-14 2.110 6,191,600 +418,000 0.42% 13,064,276
2016-04-15 2016-04-13 1.630 5,773,600 -72,000 0.39% 9,410,968
2016-04-14 2016-04-12 1.580 5,845,600 +62,000 0.39% 9,236,048
2016-04-13 2016-04-11 1.570 5,783,600 +24,000 0.39% 9,080,252
2016-04-12 2016-04-08 1.600 5,759,600 +26,000 0.39% 9,215,360
2016-04-11 2016-04-07 1.550 5,733,600 -60,000 0.39% 8,887,080
2016-04-08 2016-04-06 1.580 5,793,600 +84,000 0.39% 9,153,888
2016-04-07 2016-04-05 1.540 5,709,600 +502,000 0.38% 8,792,784
2016-04-06 2016-04-01 1.770 5,207,600 -8,000 0.35% 9,217,452
2016-04-05 2016-03-31 1.790 5,215,600 +34,000 0.35% 9,335,924
2016-04-01 2016-03-30 1.830 5,181,600 +40,000 0.35% 9,482,328
2016-03-31 2016-03-29 1.820 5,141,600 +24,000 0.35% 9,357,712
2016-03-30 2016-03-24 1.940 5,117,600 -80,000 0.34% 9,928,144
2016-03-29 2016-03-23 1.900 5,197,600 +842,000 0.35% 9,875,440
2016-03-24 2016-03-22 2.070 4,355,600 +64,000 0.29% 9,016,092
2016-03-23 2016-03-21 2.190 4,291,600 -30,000 0.29% 9,398,604
2016-03-22 2016-03-18 2.120 4,321,600 +50,000 0.29% 9,161,792
2016-03-21 2016-03-17 2.040 4,271,600 +18,000 0.29% 8,714,064
2016-03-18 2016-03-16 2.060 4,253,600 +60,000 0.29% 8,762,416
2016-03-17 2016-03-15 2.110 4,193,600 +30,000 0.28% 8,848,496
2016-03-16 2016-03-14 2.130 4,163,600 -76,000 0.28% 8,868,468
2016-03-15 2016-03-11 2.080 4,239,600 +22,000 0.29% 8,818,368
2016-03-14 2016-03-10 2.010 4,217,600 +24,000 0.28% 8,477,376
2016-03-11 2016-03-09 2.030 4,193,600 -14,000 0.28% 8,513,008
2016-03-10 2016-03-08 2.090 4,207,600 -246,000 0.28% 8,793,884
2016-03-09 2016-03-07 2.140 4,453,600 +104,000 0.30% 9,530,704
2016-03-08 2016-03-04 1.950 4,349,600 -50,000 0.29% 8,481,720
2016-03-04 2016-03-02 1.880 4,399,600 +16,000 0.30% 8,271,248
2016-03-03 2016-03-01 1.830 4,383,600 +38,000 0.30% 8,021,988
2016-03-02 2016-02-29 1.880 4,345,600 +16,000 0.29% 8,169,728
2016-03-01 2016-02-26 1.890 4,329,600 -50,000 0.29% 8,182,944
2016-02-29 2016-02-25 1.780 4,379,600 +12,000 0.29% 7,795,688
2016-02-26 2016-02-24 1.830 4,367,600 +54,000 0.29% 7,992,708
2016-02-25 2016-02-23 1.860 4,313,600 +76,000 0.29% 8,023,296
2016-02-24 2016-02-22 1.920 4,237,600 +58,000 0.29% 8,136,192
2016-02-23 2016-02-19 1.980 4,179,600 -18,000 0.28% 8,275,608
2016-02-22 2016-02-18 2.080 4,197,600 -100,000 0.28% 8,731,008
2016-02-19 2016-02-17 2.050 4,297,600 +14,000 0.29% 8,810,080
2016-02-18 2016-02-16 2.120 4,283,600 +16,000 0.29% 9,081,232
2016-02-17 2016-02-15 1.650 4,267,600 +42,000 0.29% 7,041,540
2016-02-16 2016-02-12 1.530 4,225,600 -28,000 0.28% 6,465,168
2016-02-15 2016-02-11 1.650 4,253,600 +20,000 0.29% 7,018,440
2016-02-12 2016-02-05 1.760 4,233,600 +14,000 0.28% 7,451,136
2016-02-11 2016-02-04 1.810 4,219,600 -138,000 0.28% 7,637,476
2016-02-05 2016-02-03 1.960 4,357,600 -26,000 0.29% 8,540,896
2016-02-04 2016-02-02 2.030 4,383,600 -110,000 0.30% 8,898,708
2016-02-03 2016-02-01 2.070 4,493,600 +34,000 0.30% 9,301,752
2016-02-02 2016-01-29 1.830 4,459,600 +40,000 0.30% 8,161,068
2016-02-01 2016-01-28 1.720 4,419,600 -188,000 0.30% 7,601,712
2016-01-29 2016-01-27 1.700 4,607,600 +376,000 0.31% 7,832,920
2016-01-28 2016-01-26 1.920 4,231,600 -66,000 0.28% 8,124,672
2016-01-27 2016-01-25 2.050 4,297,600 -48,000 0.29% 8,810,080
2016-01-26 2016-01-22 2.050 4,345,600 +66,000 0.29% 8,908,480
2016-01-25 2016-01-21 2.200 4,279,600 +34,000 0.29% 9,415,120
2016-01-22 2016-01-20 2.310 4,245,600 +36,000 0.29% 9,807,336
2016-01-21 2016-01-19 2.540 4,209,600 +2,000 0.28% 10,692,384
2016-01-20 2016-01-18 2.650 4,207,600 -14,000 0.28% 11,150,140
2016-01-19 2016-01-15 2.490 4,221,600 -52,000 0.28% 10,511,784
2016-01-18 2016-01-14 2.530 4,273,600 +54,000 0.29% 10,812,208
2016-01-15 2016-01-13 2.580 4,219,600 -14,000 0.28% 10,886,568
2016-01-14 2016-01-12 2.560 4,233,600 -12,000 0.28% 10,838,016
2016-01-13 2016-01-11 2.600 4,245,600 -6,000 0.29% 11,038,560
2016-01-12 2016-01-08 2.780 4,251,600 -322,000 0.29% 11,819,448
2016-01-11 2016-01-07 3.000 4,573,600 -4,000 0.31% 13,720,800
2016-01-06 2016-01-04 3.280 4,577,600 -24,000 0.31% 15,014,528
2016-01-05 2015-12-31 3.350 4,601,600 +12,000 0.31% 15,415,360
2016-01-04 2015-12-29 3.470 4,589,600 -14,000 0.31% 15,925,912
2015-12-30 2015-12-28 3.460 4,603,600 +6,000 0.31% 15,928,456
2015-12-29 2015-12-24 3.450 4,597,600 +18,000 0.31% 15,861,720
2015-12-28 2015-12-22 3.400 4,579,600 -6,000 0.31% 15,570,640
2015-12-22 2015-12-18 3.330 4,585,600 +6,000 0.31% 15,270,048
2015-12-16 2015-12-14 3.320 4,579,600 +120,000 0.31% 15,204,272
2015-12-15 2015-12-11 3.380 4,459,600 +10,000 0.30% 15,073,448
2015-12-14 2015-12-10 3.380 4,449,600 +70,000 0.30% 15,039,648
2015-12-11 2015-12-09 3.380 4,379,600 +18,000 0.29% 14,803,048
2015-12-07 2015-12-03 3.760 4,361,600 -10,000 0.29% 16,399,616
2015-12-01 2015-11-27 3.610 4,371,600 +14,000 0.29% 15,781,476
2015-11-30 2015-11-26 3.670 4,357,600 -2,000 0.29% 15,992,392
2015-11-27 2015-11-25 3.730 4,359,600 -24,000 0.29% 16,261,308
2015-11-26 2015-11-24 3.730 4,383,600 -2,000 0.30% 16,350,828
2015-11-25 2015-11-23 3.750 4,385,600 +4,000 0.30% 16,446,000
2015-11-24 2015-11-20 3.800 4,381,600 +10,000 0.29% 16,650,080
2015-11-19 2015-11-17 3.760 4,371,600 -16,000 0.29% 16,437,216
2015-11-18 2015-11-16 3.700 4,387,600 -20,000 0.30% 16,234,120
2015-11-17 2015-11-13 3.790 4,407,600 +44,000 0.30% 16,704,804
2015-11-16 2015-11-12 3.890 4,363,600 -10,000 0.29% 16,974,404
2015-11-13 2015-11-11 3.870 4,373,600 -10,000 0.29% 16,925,832
2015-11-12 2015-11-10 3.880 4,383,600 +44,000 0.30% 17,008,368
2015-11-10 2015-11-06 4.000 4,339,600 +16,000 0.29% 17,358,400
2015-11-09 2015-11-05 3.970 4,323,600 +4,000 0.29% 17,164,692
2015-11-06 2015-11-04 4.040 4,319,600 +6,000 0.29% 17,451,184
2015-11-05 2015-11-03 4.030 4,313,600 +10,000 0.29% 17,383,808
2015-11-04 2015-11-02 3.960 4,303,600 -12,000 0.29% 17,042,256
2015-11-03 2015-10-30 3.880 4,315,600 +14,000 0.29% 16,744,528
2015-11-02 2015-10-29 3.950 4,301,600 -20,000 0.29% 16,991,320
2015-10-30 2015-10-28 3.990 4,321,600 -2,000 0.29% 17,243,184
2015-10-29 2015-10-27 4.020 4,323,600 -8,000 0.29% 17,380,872
2015-10-28 2015-10-26 4.070 4,331,600 +10,000 0.29% 17,629,612
2015-10-27 2015-10-23 4.130 4,321,600 -40,000 0.29% 17,848,208
2015-10-26 2015-10-22 4.090 4,361,600 +4,000 0.29% 17,838,944
2015-10-23 2015-10-20 3.940 4,357,600 -2,000 0.29% 17,168,944
2015-10-20 2015-10-16 4.130 4,359,600 -6,000 0.29% 18,005,148
2015-10-19 2015-10-15 4.150 4,365,600 -2,000 0.29% 18,117,240
2015-10-16 2015-10-14 4.160 4,367,600 -8,000 0.29% 18,169,216
2015-10-15 2015-10-13 4.050 4,375,600 +110,000 0.29% 17,721,180
2015-10-14 2015-10-12 4.270 4,265,600 -580,000 0.29% 18,214,112
2015-10-13 2015-10-09 4.350 4,845,600 +150,000 0.33% 21,078,360
2015-10-12 2015-10-08 4.490 4,695,600 +244,000 0.32% 21,083,244
2015-10-09 2015-10-07 4.450 4,451,600 -178,000 0.30% 19,809,620
2015-10-08 2015-10-06 4.130 4,629,600 -222,000 0.31% 19,120,248
2015-10-07 2015-10-05 4.060 4,851,600 -8,000 0.33% 19,697,496
2015-10-06 2015-10-02 4.040 4,859,600 +12,000 0.33% 19,632,784
2015-10-05 2015-09-30 4.020 4,847,600 +230,000 0.33% 19,487,352
2015-10-02 2015-09-29 4.000 4,617,600 -56,000 0.31% 18,470,400
2015-09-29 2015-09-24 3.880 4,673,600 +4,000 0.31% 18,133,568
2015-09-25 2015-09-23 3.890 4,669,600 +14,000 0.31% 18,164,744
2015-09-24 2015-09-22 4.010 4,655,600 +10,000 0.31% 18,668,956
2015-09-23 2015-09-21 3.990 4,645,600 -18,000 0.31% 18,535,944
2015-09-22 2015-09-18 4.010 4,663,600 +114,000 0.31% 18,701,036
2015-09-21 2015-09-17 3.930 4,549,600 +152,000 0.31% 17,879,928
2015-09-18 2015-09-16 3.880 4,397,600 -8,000 0.30% 17,062,688
2015-09-17 2015-09-15 3.810 4,405,600 -132,000 0.30% 16,785,336
2015-09-16 2015-09-14 4.010 4,537,600 +14,000 0.31% 18,195,776
2015-09-15 2015-09-11 4.010 4,523,600 -54,000 0.30% 18,139,636
2015-09-14 2015-09-10 3.870 4,577,600 -10,000 0.31% 17,715,312
2015-09-11 2015-09-09 3.810 4,587,600 +78,000 0.31% 17,478,756
2015-09-10 2015-09-08 3.730 4,509,600 -22,000 0.30% 16,820,808
2015-09-09 2015-09-07 3.330 4,531,600 +10,000 0.31% 15,090,228
2015-09-08 2015-09-04 3.290 4,521,600 -40,000 0.30% 14,876,064
2015-09-07 2015-09-02 3.280 4,561,600 +30,000 0.31% 14,962,048
2015-09-04 2015-09-01 3.230 4,531,600 +24,000 0.31% 14,637,068
2015-09-02 2015-08-31 3.270 4,507,600 -10,000 0.30% 14,739,852
2015-09-01 2015-08-28 3.280 4,517,600 -40,000 0.30% 14,817,728
2015-08-31 2015-08-27 3.340 4,557,600 -46,000 0.31% 15,222,384
2015-08-28 2015-08-26 3.200 4,603,600 +20,000 0.31% 14,731,520
2015-08-27 2015-08-25 3.200 4,583,600 -28,000 0.31% 14,667,520
2015-08-26 2015-08-24 3.240 4,611,600 +58,000 0.31% 14,941,584
2015-08-25 2015-08-21 3.820 4,553,600 -34,000 0.31% 17,394,752
2015-08-24 2015-08-20 4.020 4,587,600 -12,000 0.31% 18,442,152
2015-08-21 2015-08-19 4.150 4,599,600 +14,000 0.31% 19,088,340
2015-08-20 2015-08-18 4.180 4,585,600 +4,000 0.31% 19,167,808
2015-08-19 2015-08-17 4.200 4,581,600 -16,000 0.31% 19,242,720
2015-08-18 2015-08-14 4.250 4,597,600 -4,000 0.31% 19,539,800
2015-08-17 2015-08-13 4.240 4,601,600 -32,000 0.31% 19,510,784
2015-08-14 2015-08-12 4.360 4,633,600 -86,000 0.31% 20,202,496
2015-08-12 2015-08-10 4.490 4,719,600 -30,000 0.32% 21,191,004
2015-08-11 2015-08-07 4.300 4,749,600 +12,000 0.32% 20,423,280
2015-08-10 2015-08-06 4.330 4,737,600 -10,000 0.32% 20,513,808
2015-08-07 2015-08-05 4.280 4,747,600 +84,000 0.32% 20,319,728
2015-08-06 2015-08-04 4.270 4,663,600 -24,000 0.31% 19,913,572
2015-08-05 2015-08-03 4.120 4,687,600 +2,000 0.32% 19,312,912
2015-08-04 2015-07-31 4.190 4,685,600 -54,000 0.32% 19,632,664
2015-08-03 2015-07-30 4.100 4,739,600 +20,000 0.32% 19,432,360
2015-07-31 2015-07-29 4.080 4,719,600 +60,000 0.32% 19,255,968
2015-07-30 2015-07-28 4.020 4,659,600 +52,000 0.31% 18,731,592
2015-07-29 2015-07-27 3.890 4,607,600 +36,000 0.31% 17,923,564
2015-07-28 2015-07-24 4.200 4,571,600 +98,000 0.31% 19,200,720
2015-07-27 2015-07-23 4.330 4,473,600 -110,000 0.30% 19,370,688
2015-07-24 2015-07-22 4.180 4,583,600 +36,000 0.31% 19,159,448
2015-07-23 2015-07-21 4.410 4,547,600 -70,000 0.31% 20,054,916
2015-07-22 2015-07-20 4.520 4,617,600 +12,000 0.31% 20,871,552
2015-07-21 2015-07-17 4.600 4,605,600 -38,000 0.31% 21,185,760
2015-07-20 2015-07-16 4.420 4,643,600 -60,000 0.31% 20,524,712
2015-07-17 2015-07-15 4.400 4,703,600 +8,000 0.32% 20,695,840
2015-07-16 2015-07-14 4.510 4,695,600 -4,000 0.32% 21,177,156
2015-07-15 2015-07-13 4.050 4,699,600 -14,000 0.32% 19,033,380
2015-07-14 2015-07-10 3.920 4,713,600 +66,000 0.32% 18,477,312
2015-07-13 2015-07-09 3.660 4,647,600 +16,000 0.31% 17,010,216
2015-07-10 2015-07-08 3.450 4,631,600 +84,000 0.31% 15,979,020
2015-07-09 2015-07-07 3.360 4,547,600 -14,000 0.31% 15,279,936
2015-07-08 2015-07-06 3.590 4,561,600 -16,000 0.31% 16,376,144
2015-07-07 2015-07-03 4.000 4,577,600 +108,000 0.31% 18,310,400
2015-07-06 2015-07-02 4.260 4,469,600 -4,000 0.30% 19,040,496
2015-07-03 2015-06-30 4.260 4,473,600 +30,000 0.30% 19,057,536
2015-07-02 2015-06-29 4.220 4,443,600 +84,000 0.30% 18,751,992
2015-06-30 2015-06-26 4.510 4,359,600 -36,000 0.29% 19,661,796
2015-06-29 2015-06-25 4.520 4,395,600 +70,000 0.30% 19,868,112
2015-06-26 2015-06-24 4.520 4,325,600 +104,000 0.29% 19,551,712
2015-06-25 2015-06-23 4.580 4,221,600 -82,000 0.28% 19,334,928
2015-06-24 2015-06-22 4.400 4,303,600 -2,000 0.29% 18,935,840
2015-06-23 2015-06-19 4.530 4,305,600 -20,000 0.29% 19,504,368
2015-06-22 2015-06-18 4.560 4,325,600 +44,000 0.29% 19,724,736
2015-06-19 2015-06-17 4.670 4,281,600 +42,000 0.29% 19,995,072
2015-06-18 2015-06-16 4.450 4,239,600 -34,000 0.29% 18,866,220
2015-06-17 2015-06-15 4.550 4,273,600 +44,000 0.29% 19,444,880
2015-06-16 2015-06-12 4.790 4,229,600 +6,000 0.29% 20,259,784
2015-06-15 2015-06-11 4.810 4,223,600 +8,000 0.28% 20,315,516
2015-06-12 2015-06-10 4.730 4,215,600 -8,000 0.29% 19,939,788
2015-06-11 2015-06-09 4.770 4,223,600 +28,000 0.29% 20,146,572
2015-06-09 2015-06-05 5.000 4,195,600 +20,000 0.29% 20,978,000
2015-06-08 2015-06-04 5.100 4,175,600 -16,000 0.29% 21,295,560
2015-06-05 2015-06-03 5.160 4,191,600 -64,000 0.29% 21,628,656
2015-06-04 2015-06-02 5.240 4,255,600 +26,000 0.29% 22,299,344
2015-06-03 2015-06-01 5.300 4,229,600 +40,000 0.29% 22,416,880
2015-06-02 2015-05-29 5.380 4,189,600 -46,000 0.29% 22,540,048
2015-06-01 2015-05-28 5.080 4,235,600 -56,000 0.29% 21,516,848
2015-05-29 2015-05-27 5.190 4,291,600 +12,000 0.29% 22,273,404
2015-05-28 2015-05-26 5.280 4,279,600 +96,000 0.29% 22,596,288
2015-05-27 2015-05-22 5.500 4,183,600 +84,000 0.29% 23,009,800
2015-05-26 2015-05-21 5.490 4,099,600 -48,000 0.28% 22,506,804
2015-05-22 2015-05-20 5.340 4,147,600 +192,000 0.28% 22,148,184
2015-05-21 2015-05-19 5.500 3,955,600 -204,000 0.27% 21,755,800
2015-05-20 2015-05-18 5.590 4,159,600 +62,000 0.28% 23,252,164
2015-05-19 2015-05-15 4.940 4,097,600 -4,000 0.28% 20,242,144
2015-05-18 2015-05-14 4.840 4,101,600 -34,000 0.28% 19,851,744
2015-05-14 2015-05-12 4.800 4,135,600 -190,000 0.28% 19,850,880
2015-05-13 2015-05-11 4.500 4,325,600 -32,000 0.30% 19,465,200
2015-05-12 2015-05-08 4.490 4,357,600 -50,000 0.30% 19,565,624
2015-05-11 2015-05-07 4.390 4,407,600 -24,000 0.30% 19,349,364
2015-05-08 2015-05-06 4.430 4,431,600 -4,000 0.30% 19,631,988
2015-05-07 2015-05-05 4.400 4,435,600 -140,000 0.30% 19,516,640
2015-05-06 2015-05-04 4.580 4,575,600 -306,000 0.31% 20,956,248
2015-05-05 2015-04-30 4.530 4,881,600 -28,000 0.33% 22,113,648
2015-05-04 2015-04-29 4.520 4,909,600 -44,000 0.34% 22,191,392
2015-04-30 2015-04-28 4.350 4,953,600 +62,000 0.34% 21,548,160
2015-04-29 2015-04-27 4.330 4,891,600 +310,000 0.33% 21,180,628
2015-04-28 2015-04-24 4.380 4,581,600 +68,000 0.31% 20,067,408
2015-04-27 2015-04-23 4.490 4,513,600 +40,000 0.31% 20,266,064
2015-04-24 2015-04-22 4.600 4,473,600 +26,000 0.31% 20,578,560
2015-04-23 2015-04-21 4.670 4,447,600 -76,000 0.30% 20,770,292
2015-04-22 2015-04-20 4.620 4,523,600 +54,000 0.31% 20,899,032
2015-04-21 2015-04-17 4.880 4,469,600 -14,000 0.31% 21,811,648
2015-04-20 2015-04-16 4.700 4,483,600 -2,000 0.31% 21,072,920
2015-04-17 2015-04-15 4.640 4,485,600 -182,000 0.31% 20,813,184
2015-04-16 2015-04-14 4.840 4,667,600 +46,000 0.32% 22,591,184
2015-04-15 2015-04-13 4.870 4,621,600 +24,000 0.32% 22,507,192
2015-04-14 2015-04-10 4.530 4,597,600 -108,000 0.31% 20,827,128
2015-04-13 2015-04-09 4.470 4,705,600 -16,000 0.32% 21,034,032
2015-04-10 2015-04-08 4.330 4,721,600 -42,000 0.32% 20,444,528
2015-04-09 2015-04-02 4.270 4,763,600 -20,000 0.33% 20,340,572
2015-04-08 2015-04-01 4.110 4,783,600 +120,000 0.33% 19,660,596
2015-04-02 2015-03-31 4.140 4,663,600 +64,000 0.32% 19,307,304
2015-04-01 2015-03-30 4.180 4,599,600 +66,000 0.31% 19,226,328
2015-03-31 2015-03-27 4.160 4,533,600 +52,000 0.31% 18,859,776
2015-03-30 2015-03-26 4.290 4,481,600 +102,000 0.31% 19,226,064
2015-03-27 2015-03-25 4.390 4,379,600 +18,000 0.30% 19,226,444
2015-03-26 2015-03-24 4.450 4,361,600 +20,000 0.30% 19,409,120
2015-03-24 2015-03-20 4.590 4,341,600 +10,000 0.30% 19,927,944
2015-03-23 2015-03-19 4.680 4,331,600 -42,000 0.30% 20,271,888
2015-03-20 2015-03-18 4.460 4,373,600 -38,000 0.30% 19,506,256
2015-03-19 2015-03-17 4.330 4,411,600 +10,000 0.30% 19,102,228
2015-03-18 2015-03-16 4.360 4,401,600 +12,000 0.30% 19,190,976
2015-03-17 2015-03-13 4.480 4,389,600 -30,000 0.30% 19,665,408
2015-03-16 2015-03-12 4.460 4,419,600 +24,000 0.30% 19,711,416
2015-03-13 2015-03-11 4.420 4,395,600 -82,000 0.30% 19,428,552
2015-03-12 2015-03-10 4.460 4,477,600 +42,000 0.31% 19,970,096
2015-03-10 2015-03-06 4.610 4,435,600 -10,000 0.30% 20,448,116
2015-03-09 2015-03-05 4.600 4,445,600 +2,000 0.30% 20,449,760
2015-03-05 2015-03-03 4.430 4,443,600 -42,000 0.30% 19,685,148
2015-03-04 2015-03-02 4.430 4,485,600 -30,000 0.31% 19,871,208
2015-03-03 2015-02-27 4.580 4,515,600 +16,000 0.31% 20,681,448
2015-03-02 2015-02-26 4.720 4,499,600 -12,000 0.31% 21,238,112
2015-02-26 2015-02-24 4.750 4,511,600 +52,000 0.31% 21,430,100
2015-02-25 2015-02-23 4.730 4,459,600 +104,000 0.30% 21,093,908
2015-02-24 2015-02-18 5.110 4,355,600 +104,000 0.30% 22,257,116
2015-02-23 2015-02-16 4.910 4,251,600 +46,000 0.29% 20,875,356
2015-02-17 2015-02-13 4.870 4,205,600 -226,000 0.29% 20,481,272
2015-02-16 2015-02-12 4.280 4,431,600 -10,000 0.30% 18,967,248
2015-02-13 2015-02-11 4.240 4,441,600 +20,000 0.30% 18,832,384
2015-02-12 2015-02-10 4.310 4,421,600 -10,000 0.30% 19,057,096
2015-02-11 2015-02-09 4.260 4,431,600 +20,000 0.30% 18,878,616
2015-02-10 2015-02-06 4.360 4,411,600 -48,000 0.30% 19,234,576
2015-02-09 2015-02-05 4.320 4,459,600 -2,000 0.30% 19,265,472
2015-02-06 2015-02-04 4.330 4,461,600 +26,000 0.30% 19,318,728
2015-02-05 2015-02-03 4.330 4,435,600 -58,000 0.30% 19,206,148
2015-02-04 2015-02-02 4.270 4,493,600 +8,000 0.31% 19,187,672
2015-02-03 2015-01-30 4.320 4,485,600 +38,000 0.31% 19,377,792
2015-02-02 2015-01-29 4.320 4,447,600 +20,000 0.30% 19,213,632
2015-01-30 2015-01-28 4.500 4,427,600 -158,000 0.30% 19,924,200
2015-01-29 2015-01-27 4.530 4,585,600 +58,000 0.31% 20,772,768
2015-01-28 2015-01-26 4.270 4,527,600 -18,000 0.31% 19,332,852
2015-01-27 2015-01-23 4.230 4,545,600 +130,000 0.31% 19,227,888
2015-01-26 2015-01-22 4.350 4,415,600 -200,000 0.30% 19,207,860
2015-01-23 2015-01-21 4.330 4,615,600 -16,000 0.32% 19,985,548
2015-01-22 2015-01-20 4.210 4,631,600 +34,000 0.32% 19,499,036
2015-01-21 2015-01-19 4.260 4,597,600 +18,000 0.31% 19,585,776
2015-01-20 2015-01-16 4.350 4,579,600 -30,000 0.31% 19,921,260
2015-01-19 2015-01-15 4.400 4,609,600 -100,000 0.32% 20,282,240
2015-01-16 2015-01-14 4.620 4,709,600 +4,000 0.32% 21,758,352
2015-01-15 2015-01-13 4.580 4,705,600 -182,000 0.32% 21,551,648
2015-01-14 2015-01-12 4.410 4,887,600 +150,000 0.33% 21,554,316
2015-01-13 2015-01-09 4.410 4,737,600 -102,000 0.32% 20,892,816
2015-01-12 2015-01-08 4.090 4,839,600 -42,000 0.33% 19,793,964
2015-01-08 2015-01-06 4.000 4,881,600 +28,000 0.33% 19,526,400
2015-01-07 2015-01-05 4.060 4,853,600 -10,000 0.33% 19,705,616
2015-01-06 2015-01-02 3.800 4,863,600 -32,000 0.33% 18,481,680
2015-01-05 2014-12-31 3.770 4,895,600 -10,000 0.33% 18,456,412
2015-01-02 2014-12-29 3.650 4,905,600 +24,000 0.34% 17,905,440
2014-12-30 2014-12-24 3.680 4,881,600 +40,000 0.33% 17,964,288
2014-12-29 2014-12-22 3.490 4,841,600 -10,000 0.33% 16,897,184
2014-12-23 2014-12-19 3.510 4,851,600 -330,000 0.33% 17,029,116
2014-12-22 2014-12-18 3.470 5,181,600 -72,000 0.35% 17,980,152
2014-12-19 2014-12-17 3.370 5,253,600 +116,000 0.36% 17,704,632
2014-12-18 2014-12-16 4.030 5,137,600 +16,000 0.35% 20,704,528
2014-12-17 2014-12-15 4.100 5,121,600 +84,000 0.35% 20,998,560
2014-12-16 2014-12-12 4.070 5,037,600 -20,000 0.34% 20,503,032
2014-12-15 2014-12-11 4.090 5,057,600 +20,000 0.35% 20,685,584
2014-12-12 2014-12-10 4.200 5,037,600 -10,000 0.34% 21,157,920
2014-12-11 2014-12-09 4.070 5,047,600 -62,000 0.34% 20,543,732
2014-12-10 2014-12-08 4.010 5,109,600 -80,000 0.35% 20,489,496
2014-12-09 2014-12-05 4.220 5,189,600 -14,000 0.35% 21,900,112
2014-12-08 2014-12-04 4.250 5,203,600 +14,000 0.36% 22,115,300
2014-12-05 2014-12-03 4.270 5,189,600 -26,000 0.35% 22,159,592
2014-12-04 2014-12-02 4.340 5,215,600 -48,000 0.36% 22,635,704
2014-12-03 2014-12-01 4.280 5,263,600 +30,000 0.36% 22,528,208
2014-12-02 2014-11-28 4.510 5,233,600 +56,000 0.36% 23,603,536
2014-12-01 2014-11-27 4.680 5,177,600 -76,000 0.35% 24,231,168
2014-11-28 2014-11-26 4.740 5,253,600 +50,000 0.36% 24,902,064
2014-11-27 2014-11-25 4.710 5,203,600 -14,000 0.36% 24,508,956
2014-11-25 2014-11-21 5.040 5,217,600 +48,000 0.36% 26,296,704
2014-11-21 2014-11-19 4.640 5,169,600 -120,000 0.35% 23,986,944
2014-11-20 2014-11-18 4.230 5,289,600 +124,000 0.36% 22,375,008
2014-11-19 2014-11-17 4.090 5,165,600 -124,000 0.35% 21,127,304
2014-11-17 2014-11-13 3.440 5,289,600 +18,000 0.36% 18,196,224
2014-11-14 2014-11-12 3.500 5,271,600 +30,000 0.36% 18,450,600
2014-11-13 2014-11-11 3.480 5,241,600 +8,000 0.36% 18,240,768
2014-11-12 2014-11-10 3.580 5,233,600 -46,000 0.36% 18,736,288
2014-11-11 2014-11-07 3.480 5,279,600 -52,000 0.36% 18,373,008
2014-11-10 2014-11-06 3.450 5,331,600 +34,000 0.36% 18,394,020
2014-11-07 2014-11-05 3.340 5,297,600 +8,000 0.36% 17,693,984
2014-11-06 2014-11-04 3.440 5,289,600 -64,000 0.36% 18,196,224
2014-11-05 2014-11-03 3.340 5,353,600 -16,000 0.37% 17,881,024
2014-11-04 2014-10-31 3.340 5,369,600 +30,000 0.37% 17,934,464
2014-11-03 2014-10-30 3.340 5,339,600 +10,000 0.36% 17,834,264
2014-10-31 2014-10-29 3.350 5,329,600 -82,000 0.36% 17,854,160
2014-10-30 2014-10-28 3.260 5,411,600 -4,000 0.37% 17,641,816
2014-10-29 2014-10-27 3.210 5,415,600 -80,000 0.37% 17,384,076
2014-10-28 2014-10-24 3.230 5,495,600 +120,000 0.38% 17,750,788
2014-10-27 2014-10-23 3.380 5,375,600 +60,000 0.37% 18,169,528
2014-10-24 2014-10-22 3.410 5,315,600 +86,000 0.36% 18,126,196
2014-10-23 2014-10-21 3.520 5,229,600 +40,000 0.36% 18,408,192
2014-10-22 2014-10-20 3.620 5,189,600 -16,000 0.35% 18,786,352
2014-10-21 2014-10-17 3.660 5,205,600 -4,000 0.36% 19,052,496
2014-10-20 2014-10-16 3.630 5,209,600 +2,000 0.36% 18,910,848
2014-10-17 2014-10-15 3.630 5,207,600 -42,000 0.36% 18,903,588
2014-10-16 2014-10-14 3.480 5,249,600 -78,000 0.36% 18,268,608
2014-10-14 2014-10-10 3.400 5,327,600 +64,000 0.36% 18,113,840
2014-10-13 2014-10-09 3.530 5,263,600 -52,000 0.36% 18,580,508
2014-10-10 2014-10-08 3.720 5,315,600 -70,000 0.36% 19,774,032
2014-10-09 2014-10-07 3.860 5,385,600 +164,000 0.37% 20,788,416
2014-10-08 2014-10-06 3.700 5,221,600 -122,000 0.36% 19,319,920
2014-10-07 2014-10-03 3.250 5,343,600 -126,000 0.37% 17,366,700
2014-10-06 2014-09-30 3.250 5,469,600 -112,000 0.37% 17,776,200
2014-10-03 2014-09-29 3.430 5,581,600 -116,000 0.38% 19,144,888
2014-09-30 2014-09-26 3.590 5,697,600 -132,000 0.39% 20,454,384
2014-09-29 2014-09-25 3.540 5,829,600 -44,000 0.40% 20,636,784
2014-09-26 2014-09-24 3.730 5,873,600 +30,000 0.40% 21,908,528
2014-09-25 2014-09-23 3.740 5,843,600 +226,000 0.40% 21,855,064
2014-09-24 2014-09-22 3.990 5,617,600 -2,304,000 0.38% 22,414,224
2014-09-23 2014-09-19 4.160 7,921,600 -1,304,000 0.54% 32,953,856
2014-09-22 2014-09-18 4.180 9,225,600 -304,000 0.63% 38,563,008
2014-09-19 2014-09-17 4.180 9,529,600 -614,000 0.65% 39,833,728
2014-09-18 2014-09-16 4.650 10,143,600 -328,000 0.69% 47,167,740
2014-09-17 2014-09-15 4.680 10,471,600 +408,000 0.72% 49,007,088
2014-09-16 2014-09-12 4.800 10,063,600 -90,000 0.69% 48,305,280
2014-09-15 2014-09-11 4.960 10,153,600 -36,000 0.69% 50,361,856
2014-09-12 2014-09-10 4.990 10,189,600 -68,000 0.70% 50,846,104
2014-09-11 2014-09-08 4.960 10,257,600 +18,000 0.70% 50,877,696
2014-09-10 2014-09-05 5.010 10,239,600 +10,000 0.70% 51,300,396
2014-09-08 2014-09-04 5.060 10,229,600 +2,000 0.70% 51,761,776
2014-09-05 2014-09-03 4.910 10,227,600 -18,000 0.70% 50,217,516
2014-09-04 2014-09-02 4.890 10,245,600 -180,000 0.70% 50,100,984
2014-09-03 2014-09-01 4.710 10,425,600 -50,000 0.71% 49,104,576
2014-09-02 2014-08-29 4.740 10,475,600 -12,000 0.72% 49,654,344
2014-09-01 2014-08-28 4.760 10,487,600 -150,000 0.72% 49,920,976
2014-08-29 2014-08-27 4.750 10,637,600 +10,000 0.73% 50,528,600
2014-08-28 2014-08-26 4.810 10,627,600 +10,000 0.73% 51,118,756
2014-08-27 2014-08-25 4.820 10,617,600 -100,000 0.73% 51,176,832
2014-08-26 2014-08-22 4.930 10,717,600 -12,000 0.73% 52,837,768
2014-08-22 2014-08-20 4.930 10,729,600 +22,000 0.73% 52,896,928
2014-08-21 2014-08-19 4.870 10,707,600 -4,000 0.73% 52,146,012
2014-08-20 2014-08-18 4.680 10,711,600 -18,000 0.73% 50,130,288
2014-08-19 2014-08-15 4.640 10,729,600 +10,000 0.73% 49,785,344
2014-08-18 2014-08-14 4.850 10,719,600 +46,000 0.73% 51,990,060
2014-08-15 2014-08-13 4.560 10,673,600 +166,000 0.73% 48,671,616
2014-08-14 2014-08-12 4.690 10,507,600 +118,000 0.72% 49,280,644
2014-08-13 2014-08-11 4.780 10,389,600 +24,000 0.71% 49,662,288
2014-08-12 2014-08-08 4.680 10,365,600 -574,000 0.71% 48,511,008
2014-08-11 2014-08-07 4.780 10,939,600 -26,000 0.75% 52,291,288
2014-08-08 2014-08-06 5.020 10,965,600 +28,000 0.75% 55,047,312
2014-08-06 2014-08-04 5.080 10,937,600 -188,000 0.75% 55,563,008
2014-08-05 2014-08-01 5.120 11,125,600 +14,000 0.76% 56,963,072
2014-08-04 2014-07-31 5.300 11,111,600 +146,000 0.76% 58,891,480
2014-08-01 2014-07-30 5.260 10,965,600 -100,000 0.75% 57,679,056
2014-07-31 2014-07-29 5.330 11,065,600 +34,000 0.76% 58,979,648
2014-07-30 2014-07-28 5.350 11,031,600 -32,000 0.75% 59,019,060
2014-07-29 2014-07-25 5.040 11,063,600 -232,000 0.76% 55,760,544
2014-07-28 2014-07-24 5.280 11,295,600 +44,000 0.77% 59,640,768
2014-07-25 2014-07-23 5.420 11,251,600 -128,000 0.77% 60,983,672
2014-07-24 2014-07-22 5.420 11,379,600 +56,000 0.78% 61,677,432
2014-07-23 2014-07-21 5.510 11,323,600 +44,000 0.77% 62,393,036
2014-07-22 2014-07-18 5.460 11,279,600 +16,000 0.77% 61,586,616
2014-07-21 2014-07-17 5.550 11,263,600 +374,000 0.77% 62,512,980
2014-07-18 2014-07-16 5.670 10,889,600 +60,000 0.74% 61,744,032
2014-07-17 2014-07-15 5.780 10,829,600 +102,000 0.74% 62,595,088
2014-07-16 2014-07-14 5.730 10,727,600 -32,000 0.73% 61,469,148
2014-07-15 2014-07-11 5.760 10,759,600 +52,000 0.74% 61,975,296
2014-07-14 2014-07-10 5.930 10,707,600 -96,000 0.73% 63,496,068
2014-07-11 2014-07-09 5.870 10,803,600 +14,000 0.74% 63,417,132
2014-07-10 2014-07-08 6.100 10,789,600 -12,000 0.74% 65,816,560
2014-07-09 2014-07-07 6.140 10,801,600 -168,000 0.74% 66,321,824
2014-07-07 2014-07-03 6.230 10,969,600 -4,000 0.75% 68,340,608
2014-07-04 2014-07-02 6.090 10,973,600 -122,000 0.75% 66,829,224
2014-07-03 2014-06-30 5.900 11,095,600 -22,000 0.76% 65,464,040
2014-07-02 2014-06-27 5.860 11,117,600 +5,474,800 0.76% 65,149,136
2014-06-17 2014-06-13 23.080 5,642,800 -5,642,800 0.39% 130,235,824
2014-06-16 2014-06-12 22.920 11,285,600 +8,475,200 0.77% 258,665,952
2014-06-13 2014-06-11 23.000 2,810,400 -1,000 0.77% 64,639,200
2014-06-12 2014-06-10 22.600 2,811,400 +119,000 0.77% 63,537,640
2014-06-11 2014-06-09 23.360 2,692,400 +33,000 0.74% 62,894,464
2014-06-10 2014-06-06 23.600 2,659,400 -14,000 0.73% 62,761,840
2014-06-09 2014-06-05 23.640 2,673,400 +31,000 0.73% 63,199,176
2014-06-06 2014-06-04 23.600 2,642,400 -17,000 0.72% 62,360,640
2014-06-05 2014-06-03 23.720 2,659,400 +27,000 0.73% 63,080,968
2014-06-04 2014-05-30 24.360 2,632,400 -2,000 0.72% 64,125,264
2014-06-03 2014-05-29 23.800 2,634,400 +159,000 0.72% 62,698,720
2014-05-30 2014-05-28 23.800 2,475,400 +21,000 0.68% 58,914,520
2014-05-29 2014-05-27 24.120 2,454,400 +74,000 0.67% 59,200,128
2014-05-28 2014-05-26 23.680 2,380,400 +5,000 0.65% 56,367,872
2014-05-27 2014-05-23 23.960 2,375,400 +8,000 0.65% 56,914,584
2014-05-26 2014-05-22 24.000 2,367,400 +3,000 0.65% 56,817,600
2014-05-23 2014-05-21 23.760 2,364,400 +29,000 0.65% 56,178,144
2014-05-22 2014-05-20 24.520 2,335,400 +2,000 0.64% 57,264,008
2014-05-21 2014-05-19 24.440 2,333,400 +9,000 0.64% 57,028,296
2014-05-20 2014-05-16 24.720 2,324,400 +111,000 0.64% 57,459,168
2014-05-19 2014-05-15 24.760 2,213,400 +35,000 0.61% 54,803,784
2014-05-16 2014-05-14 24.320 2,178,400 +38,000 0.60% 52,978,688
2014-05-15 2014-05-13 23.760 2,140,400 +20,000 0.59% 50,855,904
2014-05-14 2014-05-12 23.560 2,120,400 -9,000 0.58% 49,956,624
2014-05-13 2014-05-09 23.600 2,129,400 +6,000 0.58% 50,253,840
2014-05-12 2014-05-08 23.600 2,123,400 +15,000 0.58% 50,112,240
2014-05-09 2014-05-07 24.920 2,108,400 -27,000 0.58% 52,541,328
2014-05-08 2014-05-05 24.560 2,135,400 +34,000 0.58% 52,445,424
2014-05-07 2014-05-02 23.840 2,101,400 -5,000 0.57% 50,097,376
2014-05-05 2014-04-30 23.400 2,106,400 +18,000 0.58% 49,289,760
2014-05-02 2014-04-29 23.400 2,088,400 +596,000 0.61% 48,868,560
2014-04-30 2014-04-28 24.800 1,492,400 +159,000 0.44% 37,011,520
2014-04-29 2014-04-25 26.800 1,333,400 +156,000 0.39% 35,735,120
2014-04-28 2014-04-24 27.320 1,177,400 +176,000 0.35% 32,166,568
2014-04-24 2014-04-22 25.720 1,001,400 -61,000 0.29% 25,756,008
2014-04-23 2014-04-17 24.080 1,062,400 -2,000 0.31% 25,582,592
2014-04-22 2014-04-16 23.920 1,064,400 +4,000 0.31% 25,460,448
2014-04-17 2014-04-15 24.240 1,060,400 +26,000 0.31% 25,704,096
2014-04-16 2014-04-14 24.480 1,034,400 -4,000 0.30% 25,322,112
2014-04-15 2014-04-11 25.360 1,038,400 +53,000 0.31% 26,333,824
2014-04-14 2014-04-10 24.800 985,400 -17,000 0.29% 24,437,920
2014-04-11 2014-04-09 24.480 1,002,400 +1,000 0.30% 24,538,752
2014-04-10 2014-04-08 24.000 1,001,400 +21,000 0.29% 24,033,600
2014-04-09 2014-04-07 24.440 980,400 +1,000 0.29% 23,960,976
2014-04-08 2014-04-04 24.800 979,400 +1,000 0.29% 24,289,120
2014-04-07 2014-04-03 24.400 978,400 +1,000 0.29% 23,872,960
2014-04-04 2014-04-02 24.320 977,400 -18,000 0.29% 23,770,368
2014-04-03 2014-04-01 22.920 995,400 -22,000 0.29% 22,814,568
2014-04-02 2014-03-31 22.680 1,017,400 -14,000 0.30% 23,074,632
2014-04-01 2014-03-28 22.000 1,031,400 +19,000 0.30% 22,690,800
2014-03-31 2014-03-27 21.600 1,012,400 +16,000 0.30% 21,867,840
2014-03-28 2014-03-26 22.440 996,400 +8,000 0.29% 22,359,216
2014-03-26 2014-03-24 23.800 988,400 +1,000 0.29% 23,523,920
2014-03-25 2014-03-21 23.800 987,400 -1,000 0.29% 23,500,120
2014-03-21 2014-03-19 23.920 988,400 +10,000 0.29% 23,642,528
2014-03-20 2014-03-18 23.640 978,400 +5,000 0.29% 23,129,376
2014-03-18 2014-03-14 22.840 973,400 -75,000 0.29% 22,232,456
2014-03-17 2014-03-13 23.600 1,048,400 +7,000 0.31% 24,742,240
2014-03-14 2014-03-12 23.880 1,041,400 +1,000 0.31% 24,868,632
2014-03-13 2014-03-11 24.600 1,040,400 -4,000 0.31% 25,593,840
2014-03-12 2014-03-10 24.600 1,044,400 +1,000 0.31% 25,692,240
2014-03-11 2014-03-07 24.800 1,043,400 +3,000 0.31% 25,876,320
2014-03-10 2014-03-06 24.520 1,040,400 +2,000 0.31% 25,510,608
2014-03-06 2014-03-04 24.800 1,038,400 -24,000 0.31% 25,752,320
2014-03-05 2014-03-03 25.360 1,062,400 -61,000 0.31% 26,942,464
2014-03-04 2014-02-28 25.800 1,123,400 +82,000 0.33% 28,983,720
2014-03-03 2014-02-27 23.560 1,041,400 -1,000 0.31% 24,535,384
2014-02-28 2014-02-26 23.040 1,042,400 -11,000 0.31% 24,016,896
2014-02-27 2014-02-25 22.800 1,053,400 -45,000 0.31% 24,017,520
2014-02-26 2014-02-24 22.920 1,098,400 -60,000 0.32% 25,175,328
2014-02-25 2014-02-21 22.720 1,158,400 -2,000 0.34% 26,318,848
2014-02-24 2014-02-20 22.800 1,160,400 -11,000 0.34% 26,457,120
2014-02-21 2014-02-19 23.000 1,171,400 -45,000 0.34% 26,942,200
2014-02-20 2014-02-18 23.400 1,216,400 -16,000 0.36% 28,463,760
2014-02-19 2014-02-17 23.000 1,232,400 -88,000 0.36% 28,345,200
2014-02-18 2014-02-14 23.280 1,320,400 -39,000 0.39% 30,738,912
2014-02-17 2014-02-13 23.120 1,359,400 -14,000 0.40% 31,429,328
2014-02-14 2014-02-12 23.720 1,373,400 -21,000 0.40% 32,577,048
2014-02-13 2014-02-11 24.240 1,394,400 -9,000 0.41% 33,800,256
2014-02-11 2014-02-07 23.160 1,403,400 -43,000 0.41% 32,502,744
2014-02-10 2014-02-06 23.040 1,446,400 -119,000 0.43% 33,325,056
2014-02-07 2014-02-05 22.200 1,565,400 +196,000 0.46% 34,751,880
2014-02-06 2014-02-04 23.320 1,369,400 -1,000 0.40% 31,934,408
2014-02-05 2014-01-30 24.120 1,370,400 -63,000 0.40% 33,054,048
2014-02-04 2014-01-28 24.080 1,433,400 -41,000 0.42% 34,516,272
2014-01-29 2014-01-27 24.040 1,474,400 +37,000 0.43% 35,444,576
2014-01-28 2014-01-24 25.320 1,437,400 -5,000 0.42% 36,394,968
2014-01-27 2014-01-23 26.920 1,442,400 -96,000 0.42% 38,829,408
2014-01-24 2014-01-22 26.720 1,538,400 -12,000 0.45% 41,106,048
2014-01-23 2014-01-21 27.240 1,550,400 -3,000 0.46% 42,232,896
2014-01-22 2014-01-20 27.800 1,553,400 +122,000 0.46% 43,184,520
2014-01-21 2014-01-17 27.640 1,431,400 -17,000 0.42% 39,563,896
2014-01-20 2014-01-16 26.880 1,448,400 -23,000 0.43% 38,932,992
2014-01-17 2014-01-15 28.080 1,471,400 -35,000 0.43% 41,316,912
2014-01-16 2014-01-14 27.960 1,506,400 +83,000 0.44% 42,118,944
2014-01-15 2014-01-13 25.920 1,423,400 -29,000 0.42% 36,894,528
2014-01-14 2014-01-10 25.640 1,452,400 -3,000 0.43% 37,239,536
2014-01-13 2014-01-09 25.800 1,455,400 -69,000 0.43% 37,549,320
2014-01-10 2014-01-08 26.000 1,524,400 -187,000 0.45% 39,634,400
2014-01-09 2014-01-07 25.920 1,711,400 +68,000 0.50% 44,359,488
2014-01-08 2014-01-06 24.400 1,643,400 -128,000 0.48% 40,098,960
2014-01-07 2014-01-03 25.280 1,771,400 -36,000 0.52% 44,780,992
2014-01-06 2014-01-02 25.680 1,807,400 -31,000 0.53% 46,414,032
2014-01-03 2013-12-31 24.760 1,838,400 -11,000 0.54% 45,518,784
2014-01-02 2013-12-27 24.000 1,849,400 -19,000 0.54% 44,385,600
2013-12-30 2013-12-24 24.560 1,868,400 -76,000 0.55% 45,887,904
2013-12-27 2013-12-20 22.040 1,944,400 -487,000 0.57% 42,854,576
2013-12-23 2013-12-19 22.800 2,431,400 -190,000 0.72% 55,435,920
2013-12-20 2013-12-18 23.240 2,621,400 -348,000 0.77% 60,921,336
2013-12-19 2013-12-17 24.240 2,969,400 -93,000 0.87% 71,978,256
2013-12-18 2013-12-16 24.080 3,062,400 -24,000 0.90% 73,742,592
2013-12-17 2013-12-13 24.840 3,086,400 -7,000 0.91% 76,666,176
2013-12-16 2013-12-12 25.080 3,093,400 -14,000 0.91% 77,582,472
2013-12-13 2013-12-11 24.800 3,107,400 -28,000 0.91% 77,063,520
2013-12-12 2013-12-10 25.640 3,135,400 +5,000 0.92% 80,391,656
2013-12-11 2013-12-09 25.840 3,130,400 +43,000 0.92% 80,889,536
2013-12-10 2013-12-06 26.320 3,087,400 -43,000 0.91% 81,260,368
2013-12-09 2013-12-05 26.920 3,130,400 -170,000 0.92% 84,270,368
2013-12-06 2013-12-04 26.400 3,300,400 +176,000 0.97% 87,130,560
2013-12-05 2013-12-03 25.160 3,124,400 -10,000 0.92% 78,609,904
2013-12-04 2013-12-02 25.200 3,134,400 -89,000 0.92% 78,986,880
2013-12-03 2013-11-29 25.320 3,223,400 -75,000 0.95% 81,616,488
2013-12-02 2013-11-28 25.480 3,298,400 +52,000 0.97% 84,043,232
2013-11-29 2013-11-27 25.000 3,246,400 -36,000 0.96% 81,160,000
2013-11-28 2013-11-26 24.960 3,282,400 +10,000 0.97% 81,928,704
2013-11-27 2013-11-25 25.400 3,272,400 +61,000 0.96% 83,118,960
2013-11-26 2013-11-22 25.400 3,211,400 +64,000 0.95% 81,569,560
2013-11-25 2013-11-21 26.480 3,147,400 +5,000 0.93% 83,343,152
2013-11-22 2013-11-20 26.720 3,142,400 -139,000 0.93% 83,964,928
2013-11-21 2013-11-19 26.960 3,281,400 +96,000 0.97% 88,466,544
2013-11-20 2013-11-18 26.680 3,185,400 +32,000 0.94% 84,986,472
2013-11-19 2013-11-15 26.400 3,153,400 -94,000 0.93% 83,249,760
2013-11-18 2013-11-14 25.320 3,247,400 -46,000 0.96% 82,224,168
2013-11-15 2013-11-13 25.160 3,293,400 +34,000 0.97% 82,861,944
2013-11-14 2013-11-12 23.160 3,259,400 +92,000 0.96% 75,487,704
2013-11-13 2013-11-11 23.360 3,167,400 +5,000 0.93% 73,990,464
2013-11-11 2013-11-07 23.360 3,162,400 -6,000 0.93% 73,873,664
2013-11-08 2013-11-06 23.720 3,168,400 +11,000 0.93% 75,154,448
2013-11-07 2013-11-05 24.000 3,157,400 -24,000 0.93% 75,777,600
2013-11-06 2013-11-04 23.920 3,181,400 -20,000 0.94% 76,099,088
2013-11-05 2013-11-01 24.160 3,201,400 +98,000 0.94% 77,345,824
2013-11-04 2013-10-31 23.120 3,103,400 +43,000 0.91% 71,750,608
2013-11-01 2013-10-30 23.720 3,060,400 +133,000 0.90% 72,592,688
2013-10-31 2013-10-29 21.680 2,927,400 -11,000 0.86% 63,466,032
2013-10-30 2013-10-28 24.520 2,938,400 -22,000 0.94% 72,049,568
2013-10-29 2013-10-25 25.000 2,960,400 +7,000 0.95% 74,010,000
2013-10-28 2013-10-24 25.000 2,953,400 +97,000 0.95% 73,835,000
2013-10-25 2013-10-23 25.000 2,856,400 +17,000 0.92% 71,410,000
2013-10-24 2013-10-22 25.120 2,839,400 +69,000 0.91% 71,325,728
2013-10-23 2013-10-21 26.680 2,770,400 +96,000 0.89% 73,914,272
2013-10-22 2013-10-18 26.800 2,674,400 +261,600 0.86% 71,673,920
2013-10-21 2013-10-17 23.920 2,412,800 -17,000 0.77% 57,714,176
2013-10-18 2013-10-16 22.800 2,429,800 +212,000 0.78% 55,399,440
2013-10-17 2013-10-15 19.520 2,217,800 -189,000 0.71% 43,291,456
2013-10-16 2013-10-11 18.420 2,406,800 -530,000 0.77% 44,333,256
2013-10-15 2013-10-10 17.980 2,936,800 +1,113,000 0.94% 52,803,664
2013-10-10 2013-10-08 15.440 1,823,800 +30,000 0.58% 28,159,472
2013-10-09 2013-10-07 15.440 1,793,800 -30,000 0.57% 27,696,272
2013-10-08 2013-10-04 15.480 1,823,800 -44,000 0.58% 28,232,424
2013-10-07 2013-10-03 15.300 1,867,800 +52,000 0.60% 28,577,340
2013-10-04 2013-10-02 15.100 1,815,800 -86,000 0.58% 27,418,580
2013-10-03 2013-09-30 14.560 1,901,800 +67,000 0.61% 27,690,208
2013-10-02 2013-09-27 14.600 1,834,800 -320,000 0.59% 26,788,080
2013-09-30 2013-09-26 14.360 2,154,800 -389,000 0.69% 30,942,928
2013-09-27 2013-09-25 14.800 2,543,800 -14,000 0.82% 37,648,240
2013-09-26 2013-09-24 14.720 2,557,800 -169,000 0.82% 37,650,816
2013-09-25 2013-09-23 15.200 2,726,800 -60,000 0.88% 41,447,360
2013-09-24 2013-09-19 15.120 2,786,800 -176,000 0.89% 42,136,416
2013-09-23 2013-09-18 15.000 2,962,800 +48,000 0.95% 44,442,000
2013-09-19 2013-09-17 15.560 2,914,800 +82,000 0.94% 45,354,288
2013-09-18 2013-09-16 16.000 2,832,800 -17,000 0.91% 45,324,800
2013-09-17 2013-09-13 15.900 2,849,800 -13,000 0.91% 45,311,820
2013-09-16 2013-09-12 16.200 2,862,800 -40,000 0.92% 46,377,360
2013-09-13 2013-09-11 16.080 2,902,800 +134,000 0.93% 46,677,024
2013-09-12 2013-09-10 15.880 2,768,800 +104,000 0.89% 43,968,544
2013-09-11 2013-09-09 16.040 2,664,800 -91,000 0.86% 42,743,392
2013-09-10 2013-09-06 15.380 2,755,800 +9,000 0.88% 42,384,204
2013-09-09 2013-09-05 14.580 2,746,800 -105,000 0.88% 40,048,344
2013-09-06 2013-09-04 14.460 2,851,800 +58,000 0.92% 41,237,028
2013-09-05 2013-09-03 14.960 2,793,800 +493,000 0.90% 41,795,248
2013-09-04 2013-09-02 14.060 2,300,800 -68,000 0.74% 32,349,248
2013-09-03 2013-08-30 15.360 2,368,800 -104,000 0.76% 36,384,768
2013-09-02 2013-08-29 15.940 2,472,800 -105,000 0.80% 39,416,432
2013-08-30 2013-08-28 16.080 2,577,800 -156,000 0.83% 41,451,024
2013-08-29 2013-08-27 15.900 2,733,800 +343,000 0.88% 43,467,420
2013-08-28 2013-08-26 15.020 2,390,800 +144,000 0.77% 35,909,816
2013-08-27 2013-08-23 14.100 2,246,800 -67,000 0.72% 31,679,880
2013-08-26 2013-08-22 14.080 2,313,800 -38,000 0.75% 32,578,304
2013-08-23 2013-08-21 14.040 2,351,800 +56,000 0.76% 33,019,272
2013-08-22 2013-08-20 13.780 2,295,800 -96,000 0.74% 31,636,124
2013-08-21 2013-08-19 13.620 2,391,800 -132,000 0.77% 32,576,316
2013-08-20 2013-08-16 13.940 2,523,800 +56,000 0.81% 35,181,772
2013-08-19 2013-08-15 13.560 2,467,800 +234,000 0.80% 33,463,368
2013-08-16 2013-08-13 12.840 2,233,800 +11,000 0.72% 28,681,992
2013-08-15 2013-08-12 12.900 2,222,800 +118,000 0.72% 28,674,120
2013-08-13 2013-08-09 13.100 2,104,800 +65,000 0.68% 27,572,880
2013-08-12 2013-08-08 12.640 2,039,800 +63,000 0.66% 25,783,072
2013-08-09 2013-08-07 12.420 1,976,800 -391,000 0.64% 24,551,856
2013-08-08 2013-08-06 11.260 2,367,800 -88,000 0.76% 26,661,428
2013-08-07 2013-08-05 10.260 2,455,800 +92,000 0.79% 25,196,508
2013-08-06 2013-08-02 10.100 2,363,800 -10,000 0.76% 23,874,380
2013-08-05 2013-08-01 10.080 2,373,800 -60,000 0.77% 23,927,904
2013-08-02 2013-07-31 10.020 2,433,800 +20,000 0.78% 24,386,676
2013-08-01 2013-07-30 9.880 2,413,800 -89,000 0.78% 23,848,344
2013-07-31 2013-07-29 10.060 2,502,800 +7,000 0.81% 25,178,168
2013-07-30 2013-07-26 9.900 2,495,800 +735,000 0.81% 24,708,420
2013-07-29 2013-07-25 9.380 1,760,800 +134,000 0.57% 16,516,304
2013-07-26 2013-07-24 8.860 1,626,800 +13,000 0.53% 14,413,448
2013-07-25 2013-07-23 8.700 1,613,800 +11,000 0.52% 14,040,060
2013-07-24 2013-07-22 8.440 1,602,800 +5,000 0.52% 13,527,632
2013-07-23 2013-07-19 8.420 1,597,800 -34,000 0.52% 13,453,476
2013-07-22 2013-07-18 8.680 1,631,800 +30,000 0.53% 14,164,024
2013-07-19 2013-07-17 9.000 1,601,800 +50,000 0.52% 14,416,200
2013-07-18 2013-07-16 8.840 1,551,800 +19,000 0.50% 13,717,912
2013-07-17 2013-07-15 8.920 1,532,800 +3,000 0.49% 13,672,576
2013-07-16 2013-07-12 9.140 1,529,800 +77,000 0.49% 13,982,372
2013-07-15 2013-07-11 8.540 1,452,800 +58,000 0.47% 12,406,912
2013-06-19 2013-06-17 6.920 1,394,800 +1,394,800 0.45% 9,652,016
2013-06-05 2013-06-03 6.900 0 -622,400
2013-06-04 2013-05-31 27.000 622,400 -622,400 0.20% 16,804,800
2013-06-03 2013-05-30 27.000 1,244,800 +931,100 0.40% 33,609,600
2013-05-31 2013-05-29 27.320 313,700 -2,000 0.41% 8,570,284
2013-05-30 2013-05-28 27.760 315,700 -19,000 0.41% 8,763,832
2013-05-28 2013-05-24 24.880 334,700 -5,000 0.43% 8,327,336
2013-05-27 2013-05-23 24.600 339,700 -2,500 0.44% 8,356,620
2013-05-23 2013-05-21 25.000 342,200 -1,000 0.44% 8,555,000
2013-05-15 2013-05-13 25.120 343,200 -5,000 0.44% 8,621,184
2013-05-14 2013-05-10 24.800 348,200 +8,500 0.45% 8,635,360
2013-05-13 2013-05-09 24.760 339,700 +2,500 0.44% 8,410,972
2013-05-09 2013-05-07 25.200 337,200 +2,500 0.44% 8,497,440
2013-05-08 2013-05-06 24.120 334,700 -1,000 0.43% 8,072,964
2013-05-07 2013-05-03 21.880 335,700 -6,650 0.43% 7,345,116
2013-05-06 2013-05-02 21.200 342,350 +3,000 0.44% 7,257,820
2013-05-03 2013-04-30 24.680 339,350 +5,000 0.44% 8,375,158
2013-05-02 2013-04-29 25.120 334,350 -1,500 0.43% 8,398,872
2013-04-30 2013-04-26 25.200 335,850 +28,000 0.43% 8,463,420
2013-04-29 2013-04-25 25.160 307,850 +1,500 0.40% 7,745,506
2013-04-26 2013-04-24 24.760 306,350 +22,500 0.40% 7,585,226
2013-04-25 2013-04-23 24.760 283,850 +1,500 0.37% 7,028,126
2013-04-24 2013-04-22 24.600 282,350 +2,000 0.36% 6,945,810
2013-04-23 2013-04-19 24.000 280,350 +20,000 0.36% 6,728,400
2013-04-19 2013-04-17 22.880 260,350 -500 0.34% 5,956,808
2013-04-18 2013-04-16 25.080 260,850 +37,850 0.34% 6,542,118
2013-04-17 2013-04-15 23.600 223,000 -16,000 0.37% 5,262,800
2013-04-16 2013-04-12 21.200 239,000 +2,000 0.40% 5,066,800
2013-04-15 2013-04-11 18.520 237,000 -3,000 0.40% 4,389,240
2013-04-12 2013-04-10 17.480 240,000 +94,500 0.40% 4,195,200
2013-04-10 2013-04-08 15.600 145,500 +500 0.24% 2,269,800
2013-04-08 2013-04-03 16.400 145,000 -1,500 0.24% 2,378,000
2013-04-03 2013-03-28 17.800 146,500 -14,500 0.25% 2,607,700
2013-04-02 2013-03-27 17.840 161,000 +18,500 0.27% 2,872,240
2013-03-28 2013-03-26 16.320 142,500 +10,500 0.24% 2,325,600
2013-03-26 2013-03-22 13.720 132,000 -2,500 0.22% 1,811,040
2013-03-14 2013-03-12 12.000 134,500 +10,000 0.23% 1,614,000
2013-03-13 2013-03-11 16.709 124,500 -126,000 0.21% 2,080,246
2013-03-12 2013-03-08 15.623 250,500 +4,314 0.42% 3,913,612
2013-03-11 2013-03-07 16.048 246,186 -2,543 0.49% 3,950,793
2013-03-08 2013-03-06 13.688 248,729 +29,237 0.49% 3,404,603
2013-03-07 2013-03-05 13.358 219,492 +13,560 0.44% 2,931,886
2013-03-06 2013-03-04 13.216 205,932 +4,237 0.41% 2,721,597
2013-02-19 2013-02-15 14.018 201,695 -8,474 0.40% 2,827,441
2013-02-08 2013-02-06 13.216 210,169 +6,355 0.42% 2,777,594
2013-02-06 2013-02-04 13.405 203,814 +22,882 0.40% 2,732,086
2013-02-05 2013-02-01 12.272 180,932 +4,237 0.36% 2,220,398
2013-01-29 2013-01-25 12.508 176,695 +69,915 0.35% 2,210,101
2013-01-28 2013-01-24 11.753 106,780 -1,695 0.21% 1,254,964
2013-01-25 2013-01-23 13.782 108,475 +1,695 0.22% 1,495,046
2012-03-16 2012-03-14 6.750 106,780 -2,118 0.21% 720,722
2011-07-29 2011-07-27 8.732 108,898 +2,118 0.22% 950,897
2011-05-04 2011-04-29 10.384 106,780 -12,712 0.21% 1,108,804
2011-05-03 2011-04-28 10.526 119,492 +38,560 0.24% 1,257,725
2011-04-28 2011-04-26 11.139 80,932 -7,627 0.16% 901,518
2011-04-11 2011-04-07 11.328 88,559 -43,221 0.18% 1,003,196
2011-03-02 2011-02-28 9.912 131,780 +113,560 0.26% 1,306,203
2011-02-28 2011-02-24 10.195 18,220 -21,187 0.04% 185,757
2011-02-25 2011-02-23 10.998 39,407 -19,068 0.08% 433,382
2011-02-21 2011-02-17 10.620 58,475 +21,187 0.12% 621,005
2011-02-14 2011-02-10 19.841 37,288 -42,373 0.07% 739,832
2011-02-11 2011-02-09 19.647 79,661 +29,219 0.16% 1,565,110
2011-02-10 2011-02-08 19.195 50,442 -16,401 0.14% 968,220
2011-02-09 2011-02-07 19.195 66,843 -5,571 0.18% 1,283,033
2011-02-07 2011-01-31 19.389 72,414 -3,094 0.20% 1,404,007
2011-01-31 2011-01-27 19.001 75,508 +17,948 0.21% 1,434,715
2011-01-28 2011-01-26 19.195 57,560 +2,476 0.16% 1,104,848
2011-01-27 2011-01-25 19.453 55,084 +3,095 0.15% 1,071,562
2011-01-20 2011-01-18 19.712 51,989 +7,736 0.14% 1,024,794
2011-01-19 2011-01-17 20.293 44,253 -1,547 0.12% 898,044
2011-01-18 2011-01-14 20.487 45,800 +1,547 0.13% 938,318
2011-01-14 2011-01-12 19.776 44,253 +1,548 0.12% 875,164
2011-01-10 2011-01-06 19.712 42,705 +20,114 0.12% 841,790
2011-01-07 2011-01-05 20.035 22,591 +13,307 0.06% 452,608
2011-01-06 2011-01-04 19.582 9,284 +6,499 0.03% 181,804
2011-01-05 2011-01-03 17.773 2,785 +619 0.01% 49,498
2011-01-04 2010-12-31 18.290 2,166 +928 0.01% 39,616
2011-01-03 2010-12-29 19.453 1,238 -28,470 0.00% 24,083
2010-12-14 2010-12-10 16.416 29,708 -4,952 0.08% 487,677
2010-12-09 2010-12-07 16.610 34,660 -309 0.09% 575,688
2010-12-08 2010-12-06 15.576 34,969 -9,284 0.10% 544,660
2010-12-07 2010-12-03 16.286 44,253 -309 0.12% 720,723
2010-12-06 2010-12-02 16.674 44,562 +7,427 0.12% 743,036
2010-12-03 2010-12-01 15.576 37,135 -7,118 0.10% 578,397
2010-12-02 2010-11-30 15.446 44,253 +1,857 0.12% 683,543
2010-11-30 2010-11-26 16.739 42,396 +3,404 0.12% 709,660
2010-11-29 2010-11-25 16.803 38,992 -3,095 0.11% 655,201
2010-11-25 2010-11-23 17.320 42,087 +3,095 0.12% 728,967
2010-11-24 2010-11-22 15.252 38,992 +928 0.11% 594,721
2010-11-23 2010-11-19 13.572 38,064 -5,879 0.10% 516,606
2010-11-22 2010-11-18 14.735 43,943 +23,828 0.12% 647,515
2010-11-19 2010-11-17 12.926 20,115 +13,926 0.05% 260,001
2010-11-18 2010-11-16 10.922 6,189 +1,547 0.02% 67,598
2010-11-09 2010-11-05 9.953 4,642 +4,642 0.01% 46,201
2008-03-27 2008-03-25 9.390 0 -23,158
2007-12-17 2007-12-13 10.967 23,158 -6,976 0.07% 253,977
2007-12-14 2007-12-12 10.824 30,134 -2,790 0.10% 326,164
2007-08-16 2007-08-14 11.326 32,924 -2,790 0.10% 372,882
2007-06-26 2007-06-22 11.469 35,714 0.11% 409,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top