History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 16,000 +0 0.00% 752
2025-09-01 2025-08-28 0.047 16,000 +0 0.00% 752
2025-08-29 2025-08-27 0.047 16,000 +0 0.00% 752
2025-08-28 2025-08-26 0.047 16,000 +0 0.00% 752
2025-08-27 2025-08-25 0.047 16,000 +0 0.00% 752
2025-08-26 2025-08-22 0.047 16,000 +0 0.00% 752
2025-08-25 2025-08-21 0.047 16,000 +0 0.00% 752
2025-08-22 2025-08-20 0.047 16,000 +0 0.00% 752
2025-08-21 2025-08-19 0.047 16,000 +0 0.00% 752
2025-08-20 2025-08-18 0.047 16,000 +0 0.00% 752
2025-08-19 2025-08-15 0.047 16,000 +0 0.00% 752
2025-08-18 2025-08-14 0.047 16,000 +0 0.00% 752
2025-08-15 2025-08-13 0.047 16,000 +0 0.00% 752
2025-08-14 2025-08-12 0.047 16,000 +0 0.00% 752
2025-08-13 2025-08-11 0.047 16,000 +0 0.00% 752
2025-08-12 2025-08-08 0.047 16,000 +0 0.00% 752
2025-08-11 2025-08-07 0.047 16,000 +0 0.00% 752
2025-08-08 2025-08-06 0.047 16,000 +0 0.00% 752
2025-08-07 2025-08-05 0.047 16,000 +0 0.00% 752
2025-08-06 2025-08-04 0.047 16,000 +0 0.00% 752
2025-08-05 2025-08-01 0.047 16,000 +0 0.00% 752
2025-08-04 2025-07-31 0.047 16,000 +0 0.00% 752
2025-08-01 2025-07-30 0.047 16,000 +0 0.00% 752
2025-07-31 2025-07-29 0.047 16,000 +0 0.00% 752
2025-07-30 2025-07-28 0.047 16,000 +0 0.00% 752
2025-07-29 2025-07-25 0.047 16,000 +0 0.00% 752
2025-07-28 2025-07-24 0.047 16,000 +0 0.00% 752
2025-07-25 2025-07-23 0.047 16,000 +0 0.00% 752
2025-07-24 2025-07-22 0.047 16,000 +0 0.00% 752
2025-07-23 2025-07-21 0.047 16,000 +0 0.00% 752
2025-07-22 2025-07-18 0.047 16,000 +0 0.00% 752
2025-07-21 2025-07-17 0.047 16,000 +0 0.00% 752
2025-07-18 2025-07-16 0.047 16,000 +0 0.00% 752
2025-07-17 2025-07-15 0.047 16,000 +0 0.00% 752
2025-07-16 2025-07-14 0.047 16,000 +0 0.00% 752
2025-07-15 2025-07-11 0.047 16,000 +0 0.00% 752
2025-07-14 2025-07-10 0.047 16,000 +0 0.00% 752
2025-07-11 2025-07-09 0.047 16,000 +0 0.00% 752
2025-07-10 2025-07-08 0.047 16,000 +0 0.00% 752
2025-07-09 2025-07-07 0.047 16,000 +0 0.00% 752
2025-07-08 2025-07-04 0.047 16,000 +0 0.00% 752
2025-07-07 2025-07-03 0.047 16,000 +0 0.00% 752
2025-07-04 2025-07-02 0.047 16,000 +0 0.00% 752
2025-07-03 2025-06-30 0.047 16,000 +0 0.00% 752
2025-07-02 2025-06-27 0.047 16,000 +0 0.00% 752
2025-06-30 2025-06-26 0.047 16,000 +0 0.00% 752
2025-06-27 2025-06-25 0.047 16,000 +0 0.00% 752
2025-06-26 2025-06-24 0.047 16,000 +0 0.00% 752
2025-06-25 2025-06-23 0.047 16,000 +0 0.00% 752
2025-06-24 2025-06-20 0.047 16,000 +0 0.00% 752
2025-06-23 2025-06-19 0.047 16,000 +0 0.00% 752
2025-06-20 2025-06-18 0.047 16,000 +0 0.00% 752
2025-06-19 2025-06-17 0.047 16,000 +0 0.00% 752
2025-06-18 2025-06-16 0.047 16,000 +0 0.00% 752
2025-06-17 2025-06-13 0.047 16,000 +0 0.00% 752
2025-06-16 2025-06-12 0.047 16,000 +0 0.00% 752
2025-06-13 2025-06-11 0.047 16,000 +0 0.00% 752
2025-06-12 2025-06-10 0.047 16,000 +0 0.00% 752
2025-06-11 2025-06-09 0.047 16,000 +0 0.00% 752
2025-06-10 2025-06-06 0.047 16,000 +0 0.00% 752
2025-06-09 2025-06-05 0.047 16,000 +0 0.00% 752
2025-06-06 2025-06-04 0.047 16,000 +0 0.00% 752
2025-06-05 2025-06-03 0.047 16,000 +0 0.00% 752
2025-06-04 2025-06-02 0.047 16,000 +0 0.00% 752
2025-06-03 2025-05-30 0.047 16,000 +0 0.00% 752
2025-06-02 2025-05-29 0.047 16,000 +0 0.00% 752
2025-05-30 2025-05-28 0.047 16,000 +0 0.00% 752
2025-05-29 2025-05-27 0.047 16,000 +0 0.00% 752
2025-05-28 2025-05-26 0.047 16,000 +0 0.00% 752
2025-05-27 2025-05-23 0.047 16,000 +0 0.00% 752
2025-05-26 2025-05-22 0.047 16,000 +0 0.00% 752
2025-05-23 2025-05-21 0.047 16,000 +0 0.00% 752
2025-05-22 2025-05-20 0.047 16,000 +0 0.00% 752
2025-05-21 2025-05-19 0.047 16,000 +0 0.00% 752
2025-05-20 2025-05-16 0.047 16,000 +0 0.00% 752
2025-05-19 2025-05-15 0.047 16,000 +0 0.00% 752
2025-05-16 2025-05-14 0.047 16,000 +0 0.00% 752
2025-05-15 2025-05-13 0.047 16,000 +0 0.00% 752
2025-05-14 2025-05-12 0.047 16,000 +0 0.00% 752
2025-05-13 2025-05-09 0.047 16,000 +0 0.00% 752
2025-05-12 2025-05-08 0.047 16,000 +0 0.00% 752
2025-05-09 2025-05-07 0.047 16,000 +0 0.00% 752
2025-05-08 2025-05-06 0.047 16,000 +0 0.00% 752
2025-05-07 2025-05-02 0.047 16,000 +0 0.00% 752
2025-05-06 2025-04-30 0.047 16,000 +0 0.00% 752
2025-05-02 2025-04-29 0.047 16,000 +0 0.00% 752
2025-04-30 2025-04-28 0.047 16,000 +0 0.00% 752
2025-04-29 2025-04-25 0.047 16,000 +0 0.00% 752
2025-04-28 2025-04-24 0.047 16,000 +0 0.00% 752
2025-04-25 2025-04-23 0.047 16,000 +0 0.00% 752
2025-04-24 2025-04-22 0.047 16,000 +0 0.00% 752
2025-04-23 2025-04-17 0.047 16,000 +0 0.00% 752
2025-04-22 2025-04-16 0.047 16,000 +0 0.00% 752
2025-04-17 2025-04-15 0.047 16,000 +0 0.00% 752
2025-04-16 2025-04-14 0.047 16,000 +0 0.00% 752
2025-04-15 2025-04-11 0.047 16,000 +0 0.00% 752
2025-04-14 2025-04-10 0.047 16,000 +0 0.00% 752
2025-04-11 2025-04-09 0.047 16,000 +0 0.00% 752
2025-04-10 2025-04-08 0.047 16,000 +0 0.00% 752
2025-04-09 2025-04-07 0.047 16,000 +0 0.00% 752
2025-04-08 2025-04-03 0.047 16,000 +0 0.00% 752
2025-04-07 2025-04-02 0.047 16,000 +0 0.00% 752
2025-04-03 2025-04-01 0.047 16,000 +0 0.00% 752
2025-04-02 2025-03-31 0.047 16,000 +0 0.00% 752
2025-04-01 2025-03-28 0.047 16,000 +0 0.00% 752
2025-03-31 2025-03-27 0.047 16,000 +0 0.00% 752
2025-03-28 2025-03-26 0.047 16,000 +0 0.00% 752
2025-03-27 2025-03-25 0.047 16,000 +0 0.00% 752
2025-03-26 2025-03-24 0.047 16,000 +0 0.00% 752
2025-03-25 2025-03-21 0.047 16,000 +0 0.00% 752
2025-03-24 2025-03-20 0.047 16,000 +0 0.00% 752
2025-03-21 2025-03-19 0.047 16,000 +0 0.00% 752
2025-03-20 2025-03-18 0.047 16,000 +0 0.00% 752
2025-03-19 2025-03-17 0.047 16,000 +0 0.00% 752
2025-03-18 2025-03-14 0.047 16,000 +0 0.00% 752
2025-03-17 2025-03-13 0.047 16,000 +0 0.00% 752
2025-03-14 2025-03-12 0.047 16,000 +0 0.00% 752
2025-03-13 2025-03-11 0.047 16,000 +0 0.00% 752
2025-03-12 2025-03-10 0.047 16,000 +0 0.00% 752
2025-03-11 2025-03-07 0.047 16,000 +0 0.00% 752
2025-03-10 2025-03-06 0.047 16,000 +0 0.00% 752
2025-03-07 2025-03-05 0.047 16,000 +0 0.00% 752
2025-03-06 2025-03-04 0.047 16,000 +0 0.00% 752
2025-03-05 2025-03-03 0.047 16,000 +0 0.00% 752
2025-03-04 2025-02-28 0.047 16,000 +0 0.00% 752
2025-03-03 2025-02-27 0.047 16,000 +0 0.00% 752
2025-02-28 2025-02-26 0.047 16,000 +0 0.00% 752
2025-02-27 2025-02-25 0.047 16,000 +0 0.00% 752
2025-02-26 2025-02-24 0.047 16,000 +0 0.00% 752
2025-02-25 2025-02-21 0.047 16,000 +0 0.00% 752
2025-02-24 2025-02-20 0.047 16,000 +0 0.00% 752
2025-02-21 2025-02-19 0.047 16,000 +0 0.00% 752
2025-02-20 2025-02-18 0.047 16,000 +0 0.00% 752
2025-02-19 2025-02-17 0.047 16,000 +0 0.00% 752
2025-02-18 2025-02-14 0.047 16,000 +0 0.00% 752
2025-02-17 2025-02-13 0.047 16,000 +0 0.00% 752
2025-02-14 2025-02-12 0.047 16,000 +0 0.00% 752
2025-02-13 2025-02-11 0.047 16,000 +0 0.00% 752
2025-02-12 2025-02-10 0.047 16,000 +0 0.00% 752
2025-02-11 2025-02-07 0.047 16,000 +0 0.00% 752
2025-02-10 2025-02-06 0.047 16,000 +0 0.00% 752
2025-02-07 2025-02-05 0.047 16,000 +0 0.00% 752
2025-02-06 2025-02-04 0.047 16,000 +0 0.00% 752
2025-02-05 2025-02-03 0.047 16,000 +0 0.00% 752
2025-02-04 2025-01-28 0.047 16,000 +0 0.00% 752
2025-02-03 2025-01-24 0.047 16,000 +0 0.00% 752
2025-01-27 2025-01-23 0.047 16,000 +0 0.00% 752
2025-01-24 2025-01-22 0.047 16,000 +0 0.00% 752
2025-01-23 2025-01-21 0.047 16,000 +0 0.00% 752
2025-01-22 2025-01-20 0.047 16,000 +0 0.00% 752
2025-01-21 2025-01-17 0.047 16,000 +0 0.00% 752
2025-01-20 2025-01-16 0.047 16,000 +0 0.00% 752
2025-01-17 2025-01-15 0.047 16,000 +0 0.00% 752
2025-01-16 2025-01-14 0.047 16,000 +0 0.00% 752
2025-01-15 2025-01-13 0.047 16,000 +0 0.00% 752
2025-01-14 2025-01-10 0.047 16,000 +0 0.00% 752
2025-01-13 2025-01-09 0.047 16,000 +0 0.00% 752
2025-01-10 2025-01-08 0.047 16,000 +0 0.00% 752
2025-01-09 2025-01-07 0.047 16,000 +0 0.00% 752
2025-01-08 2025-01-06 0.047 16,000 +0 0.00% 752
2025-01-07 2025-01-03 0.047 16,000 +0 0.00% 752
2025-01-06 2025-01-02 0.047 16,000 +0 0.00% 752
2025-01-03 2024-12-31 0.047 16,000 +0 0.00% 752
2025-01-02 2024-12-27 0.047 16,000 +0 0.00% 752
2024-12-30 2024-12-24 0.047 16,000 +0 0.00% 752
2024-12-27 2024-12-20 0.047 16,000 +0 0.00% 752
2024-12-23 2024-12-19 0.047 16,000 +0 0.00% 752
2024-12-20 2024-12-18 0.047 16,000 +0 0.00% 752
2024-12-19 2024-12-17 0.047 16,000 +0 0.00% 752
2024-12-18 2024-12-16 0.047 16,000 +0 0.00% 752
2024-12-17 2024-12-13 0.047 16,000 +0 0.00% 752
2024-12-16 2024-12-12 0.047 16,000 +0 0.00% 752
2024-12-13 2024-12-11 0.047 16,000 +0 0.00% 752
2024-12-12 2024-12-10 0.047 16,000 +0 0.00% 752
2024-12-11 2024-12-09 0.047 16,000 +0 0.00% 752
2024-12-10 2024-12-06 0.047 16,000 +0 0.00% 752
2024-12-09 2024-12-05 0.047 16,000 +0 0.00% 752
2024-12-06 2024-12-04 0.047 16,000 +0 0.00% 752
2024-12-05 2024-12-03 0.047 16,000 +0 0.00% 752
2024-12-04 2024-12-02 0.047 16,000 +0 0.00% 752
2024-12-03 2024-11-29 0.047 16,000 +0 0.00% 752
2024-12-02 2024-11-28 0.047 16,000 +0 0.00% 752
2024-11-29 2024-11-27 0.047 16,000 +0 0.00% 752
2024-11-28 2024-11-26 0.047 16,000 +0 0.00% 752
2024-11-27 2024-11-25 0.047 16,000 +0 0.00% 752
2024-11-26 2024-11-22 0.047 16,000 +0 0.00% 752
2024-11-25 2024-11-21 0.047 16,000 +0 0.00% 752
2024-11-22 2024-11-20 0.047 16,000 +0 0.00% 752
2024-11-21 2024-11-19 0.047 16,000 +0 0.00% 752
2024-11-20 2024-11-18 0.047 16,000 +0 0.00% 752
2024-11-19 2024-11-15 0.047 16,000 +0 0.00% 752
2024-11-18 2024-11-14 0.047 16,000 +0 0.00% 752
2024-11-15 2024-11-13 0.047 16,000 +0 0.00% 752
2024-11-14 2024-11-12 0.047 16,000 +0 0.00% 752
2024-11-13 2024-11-11 0.047 16,000 +0 0.00% 752
2024-11-12 2024-11-08 0.047 16,000 +0 0.00% 752
2024-11-11 2024-11-07 0.047 16,000 +0 0.00% 752
2024-11-08 2024-11-06 0.047 16,000 +0 0.00% 752
2024-11-07 2024-11-05 0.047 16,000 +0 0.00% 752
2024-11-06 2024-11-04 0.047 16,000 +0 0.00% 752
2024-11-05 2024-11-01 0.047 16,000 +0 0.00% 752
2024-11-04 2024-10-31 0.047 16,000 +0 0.00% 752
2024-11-01 2024-10-30 0.047 16,000 +0 0.00% 752
2024-10-31 2024-10-29 0.047 16,000 +0 0.00% 752
2024-10-30 2024-10-28 0.047 16,000 +0 0.00% 752
2024-10-29 2024-10-25 0.047 16,000 +0 0.00% 752
2024-10-28 2024-10-24 0.047 16,000 +0 0.00% 752
2024-10-25 2024-10-23 0.047 16,000 +0 0.00% 752
2024-10-24 2024-10-22 0.047 16,000 +0 0.00% 752
2024-10-23 2024-10-21 0.047 16,000 +0 0.00% 752
2024-10-22 2024-10-18 0.047 16,000 +0 0.00% 752
2024-10-21 2024-10-17 0.047 16,000 +0 0.00% 752
2024-10-18 2024-10-16 0.047 16,000 +0 0.00% 752
2024-10-17 2024-10-15 0.047 16,000 +0 0.00% 752
2024-10-16 2024-10-14 0.047 16,000 +0 0.00% 752
2024-10-15 2024-10-10 0.047 16,000 +0 0.00% 752
2024-10-14 2024-10-09 0.047 16,000 +0 0.00% 752
2024-10-10 2024-10-08 0.047 16,000 +0 0.00% 752
2024-10-09 2024-10-07 0.047 16,000 +0 0.00% 752
2024-10-08 2024-10-04 0.047 16,000 +0 0.00% 752
2024-10-07 2024-10-03 0.047 16,000 +0 0.00% 752
2024-10-04 2024-10-02 0.047 16,000 +0 0.00% 752
2024-10-03 2024-09-30 0.047 16,000 +0 0.00% 752
2024-10-02 2024-09-27 0.047 16,000 +0 0.00% 752
2024-09-30 2024-09-26 0.047 16,000 +0 0.00% 752
2024-09-27 2024-09-25 0.047 16,000 +0 0.00% 752
2024-09-26 2024-09-24 0.047 16,000 +0 0.00% 752
2024-09-25 2024-09-23 0.047 16,000 +0 0.00% 752
2024-09-24 2024-09-20 0.047 16,000 +0 0.00% 752
2024-09-23 2024-09-19 0.047 16,000 +0 0.00% 752
2024-09-20 2024-09-17 0.047 16,000 +0 0.00% 752
2024-09-19 2024-09-16 0.047 16,000 +0 0.00% 752
2024-09-17 2024-09-13 0.047 16,000 +0 0.00% 752
2024-09-16 2024-09-12 0.047 16,000 +0 0.00% 752
2024-09-13 2024-09-11 0.047 16,000 +0 0.00% 752
2024-09-12 2024-09-10 0.047 16,000 +0 0.00% 752
2024-09-11 2024-09-09 0.047 16,000 +0 0.00% 752
2024-09-10 2024-09-05 0.047 16,000 +0 0.00% 752
2024-09-09 2024-09-04 0.047 16,000 +0 0.00% 752
2024-09-05 2024-09-03 0.047 16,000 +0 0.00% 752
2024-09-04 2024-09-02 0.047 16,000 +0 0.00% 752
2024-09-03 2024-08-30 0.047 16,000 +0 0.00% 752
2024-09-02 2024-08-29 0.047 16,000 +0 0.00% 752
2024-08-30 2024-08-28 0.047 16,000 +0 0.00% 752
2024-08-29 2024-08-27 0.047 16,000 +0 0.00% 752
2024-08-28 2024-08-26 0.047 16,000 +0 0.00% 752
2024-08-27 2024-08-23 0.047 16,000 +0 0.00% 752
2024-08-26 2024-08-22 0.047 16,000 +0 0.00% 752
2024-08-23 2024-08-21 0.047 16,000 +0 0.00% 752
2024-08-22 2024-08-20 0.047 16,000 +0 0.00% 752
2024-08-21 2024-08-19 0.047 16,000 +0 0.00% 752
2024-08-20 2024-08-16 0.047 16,000 +0 0.00% 752
2024-08-19 2024-08-15 0.047 16,000 +0 0.00% 752
2024-08-16 2024-08-14 0.047 16,000 +0 0.00% 752
2024-08-15 2024-08-13 0.047 16,000 +0 0.00% 752
2024-08-14 2024-08-12 0.047 16,000 +0 0.00% 752
2024-08-13 2024-08-09 0.047 16,000 +0 0.00% 752
2024-08-12 2024-08-08 0.047 16,000 +0 0.00% 752
2024-08-09 2024-08-07 0.047 16,000 +0 0.00% 752
2024-08-08 2024-08-06 0.047 16,000 +0 0.00% 752
2024-08-07 2024-08-05 0.047 16,000 +0 0.00% 752
2024-08-06 2024-08-02 0.047 16,000 +0 0.00% 752
2024-08-05 2024-08-01 0.047 16,000 +0 0.00% 752
2024-08-02 2024-07-31 0.047 16,000 +0 0.00% 752
2024-08-01 2024-07-30 0.047 16,000 +0 0.00% 752
2024-07-31 2024-07-29 0.047 16,000 +0 0.00% 752
2024-07-30 2024-07-26 0.047 16,000 +0 0.00% 752
2024-07-29 2024-07-25 0.047 16,000 +0 0.00% 752
2024-07-26 2024-07-24 0.047 16,000 +0 0.00% 752
2024-07-25 2024-07-23 0.047 16,000 +0 0.00% 752
2024-07-24 2024-07-22 0.047 16,000 +0 0.00% 752
2024-07-23 2024-07-19 0.047 16,000 +0 0.00% 752
2024-07-22 2024-07-18 0.047 16,000 +0 0.00% 752
2024-07-19 2024-07-17 0.047 16,000 +0 0.00% 752
2024-07-18 2024-07-16 0.047 16,000 +0 0.00% 752
2024-07-17 2024-07-15 0.047 16,000 +0 0.00% 752
2024-07-16 2024-07-12 0.047 16,000 +0 0.00% 752
2024-07-15 2024-07-11 0.047 16,000 +0 0.00% 752
2024-07-12 2024-07-10 0.047 16,000 +0 0.00% 752
2024-07-11 2024-07-09 0.047 16,000 +0 0.00% 752
2024-07-10 2024-07-08 0.047 16,000 +0 0.00% 752
2024-07-09 2024-07-05 0.047 16,000 +0 0.00% 752
2024-07-08 2024-07-04 0.047 16,000 +0 0.00% 752
2024-07-05 2024-07-03 0.047 16,000 +0 0.00% 752
2024-07-04 2024-07-02 0.047 16,000 +0 0.00% 752
2024-07-03 2024-06-28 0.047 16,000 +0 0.00% 752
2024-07-02 2024-06-27 0.047 16,000 +0 0.00% 752
2024-06-28 2024-06-26 0.047 16,000 +0 0.00% 752
2024-06-27 2024-06-25 0.047 16,000 +0 0.00% 752
2024-06-26 2024-06-24 0.047 16,000 +0 0.00% 752
2024-06-25 2024-06-21 0.047 16,000 +0 0.00% 752
2024-06-24 2024-06-20 0.047 16,000 +0 0.00% 752
2024-06-21 2024-06-19 0.047 16,000 +0 0.00% 752
2024-06-20 2024-06-18 0.047 16,000 +0 0.00% 752
2024-06-19 2024-06-17 0.047 16,000 +0 0.00% 752
2024-06-18 2024-06-14 0.047 16,000 +0 0.00% 752
2024-06-17 2024-06-13 0.047 16,000 +0 0.00% 752
2024-06-14 2024-06-12 0.047 16,000 +0 0.00% 752
2024-06-13 2024-06-11 0.047 16,000 +0 0.00% 752
2024-06-12 2024-06-07 0.047 16,000 +0 0.00% 752
2024-06-11 2024-06-06 0.047 16,000 +0 0.00% 752
2024-06-07 2024-06-05 0.047 16,000 +0 0.00% 752
2024-06-06 2024-06-04 0.047 16,000 +0 0.00% 752
2024-06-05 2024-06-03 0.047 16,000 +0 0.00% 752
2024-06-04 2024-05-31 0.047 16,000 +0 0.00% 752
2024-06-03 2024-05-30 0.047 16,000 +0 0.00% 752
2024-05-31 2024-05-29 0.047 16,000 +0 0.00% 752
2024-05-30 2024-05-28 0.047 16,000 +0 0.00% 752
2024-05-29 2024-05-27 0.047 16,000 +0 0.00% 752
2024-05-28 2024-05-24 0.047 16,000 +0 0.00% 752
2024-05-27 2024-05-23 0.047 16,000 +0 0.00% 752
2024-05-24 2024-05-22 0.047 16,000 +0 0.00% 752
2024-05-23 2024-05-21 0.047 16,000 +0 0.00% 752
2024-05-22 2024-05-20 0.047 16,000 +0 0.00% 752
2024-05-21 2024-05-17 0.047 16,000 +0 0.00% 752
2024-05-20 2024-05-16 0.047 16,000 +0 0.00% 752
2024-05-17 2024-05-14 0.047 16,000 +0 0.00% 752
2024-05-16 2024-05-13 0.047 16,000 +0 0.00% 752
2024-05-14 2024-05-10 0.047 16,000 +0 0.00% 752
2024-05-13 2024-05-09 0.047 16,000 +0 0.00% 752
2024-05-10 2024-05-08 0.047 16,000 +0 0.00% 752
2024-05-09 2024-05-07 0.047 16,000 +0 0.00% 752
2024-05-08 2024-05-06 0.047 16,000 +0 0.00% 752
2024-05-07 2024-05-03 0.047 16,000 +0 0.00% 752
2024-05-06 2024-05-02 0.047 16,000 +0 0.00% 752
2024-05-03 2024-04-30 0.047 16,000 +0 0.00% 752
2024-05-02 2024-04-29 0.047 16,000 +0 0.00% 752
2024-04-30 2024-04-26 0.047 16,000 +0 0.00% 752
2024-04-29 2024-04-25 0.047 16,000 +0 0.00% 752
2024-04-26 2024-04-24 0.047 16,000 +0 0.00% 752
2024-04-25 2024-04-23 0.047 16,000 +0 0.00% 752
2024-04-24 2024-04-22 0.047 16,000 +0 0.00% 752
2024-04-23 2024-04-19 0.047 16,000 +0 0.00% 752
2024-04-22 2024-04-18 0.047 16,000 +0 0.00% 752
2024-04-19 2024-04-17 0.047 16,000 +0 0.00% 752
2024-04-18 2024-04-16 0.047 16,000 +0 0.00% 752
2024-04-17 2024-04-15 0.047 16,000 +0 0.00% 752
2024-04-16 2024-04-12 0.047 16,000 +0 0.00% 752
2024-04-15 2024-04-11 0.047 16,000 +0 0.00% 752
2024-04-12 2024-04-10 0.047 16,000 +0 0.00% 752
2024-04-11 2024-04-09 0.047 16,000 +0 0.00% 752
2024-04-10 2024-04-08 0.047 16,000 +0 0.00% 752
2024-04-09 2024-04-05 0.047 16,000 +0 0.00% 752
2024-04-08 2024-04-03 0.047 16,000 +0 0.00% 752
2024-04-05 2024-04-02 0.047 16,000 +0 0.00% 752
2024-04-03 2024-03-28 0.047 16,000 +0 0.00% 752
2024-04-02 2024-03-27 0.047 16,000 +0 0.00% 752
2024-03-28 2024-03-26 0.047 16,000 +0 0.00% 752
2024-03-27 2024-03-25 0.047 16,000 +0 0.00% 752
2024-03-26 2024-03-22 0.047 16,000 +0 0.00% 752
2024-03-25 2024-03-21 0.047 16,000 +0 0.00% 752
2024-03-22 2024-03-20 0.047 16,000 +0 0.00% 752
2024-03-21 2024-03-19 0.047 16,000 +0 0.00% 752
2024-03-20 2024-03-18 0.047 16,000 +0 0.00% 752
2024-03-19 2024-03-15 0.047 16,000 +0 0.00% 752
2024-03-18 2024-03-14 0.047 16,000 +0 0.00% 752
2024-03-15 2024-03-13 0.047 16,000 +0 0.00% 752
2024-03-14 2024-03-12 0.047 16,000 +0 0.00% 752
2024-03-13 2024-03-11 0.047 16,000 +0 0.00% 752
2024-03-12 2024-03-08 0.047 16,000 +0 0.00% 752
2024-03-11 2024-03-07 0.047 16,000 +0 0.00% 752
2024-03-08 2024-03-06 0.047 16,000 +0 0.00% 752
2024-03-07 2024-03-05 0.047 16,000 +0 0.00% 752
2024-03-06 2024-03-04 0.047 16,000 +0 0.00% 752
2024-03-05 2024-03-01 0.047 16,000 +0 0.00% 752
2024-03-04 2024-02-29 0.047 16,000 +0 0.00% 752
2024-03-01 2024-02-28 0.047 16,000 +0 0.00% 752
2024-02-29 2024-02-27 0.047 16,000 +0 0.00% 752
2024-02-28 2024-02-26 0.047 16,000 +0 0.00% 752
2024-02-27 2024-02-23 0.047 16,000 +0 0.00% 752
2024-02-26 2024-02-22 0.047 16,000 +0 0.00% 752
2024-02-23 2024-02-21 0.047 16,000 +0 0.00% 752
2024-02-22 2024-02-20 0.047 16,000 +0 0.00% 752
2024-02-21 2024-02-19 0.047 16,000 +0 0.00% 752
2024-02-20 2024-02-16 0.047 16,000 +0 0.00% 752
2024-02-19 2024-02-15 0.047 16,000 +0 0.00% 752
2024-02-16 2024-02-14 0.047 16,000 +0 0.00% 752
2024-02-15 2024-02-09 0.047 16,000 +0 0.00% 752
2024-02-14 2024-02-07 0.047 16,000 +0 0.00% 752
2024-02-08 2024-02-06 0.047 16,000 +0 0.00% 752
2024-02-07 2024-02-05 0.047 16,000 +0 0.00% 752
2024-02-06 2024-02-02 0.047 16,000 +0 0.00% 752
2024-02-05 2024-02-01 0.047 16,000 +0 0.00% 752
2024-02-02 2024-01-31 0.047 16,000 +0 0.00% 752
2024-02-01 2024-01-30 0.047 16,000 +0 0.00% 752
2024-01-31 2024-01-29 0.047 16,000 +0 0.00% 752
2024-01-30 2024-01-26 0.047 16,000 +0 0.00% 752
2024-01-29 2024-01-25 0.047 16,000 +0 0.00% 752
2024-01-26 2024-01-24 0.047 16,000 +0 0.00% 752
2024-01-25 2024-01-23 0.047 16,000 +0 0.00% 752
2024-01-24 2024-01-22 0.047 16,000 +0 0.00% 752
2024-01-23 2024-01-19 0.047 16,000 +0 0.00% 752
2024-01-22 2024-01-18 0.047 16,000 +0 0.00% 752
2024-01-19 2024-01-17 0.047 16,000 +0 0.00% 752
2024-01-18 2024-01-16 0.047 16,000 +0 0.00% 752
2024-01-17 2024-01-15 0.047 16,000 +0 0.00% 752
2024-01-16 2024-01-12 0.047 16,000 +0 0.00% 752
2024-01-15 2024-01-11 0.047 16,000 +0 0.00% 752
2024-01-12 2024-01-10 0.047 16,000 +0 0.00% 752
2024-01-11 2024-01-09 0.047 16,000 +0 0.00% 752
2024-01-10 2024-01-08 0.046 16,000 +0 0.00% 736
2024-01-09 2024-01-05 0.048 16,000 +0 0.00% 768
2024-01-08 2024-01-04 0.048 16,000 +0 0.00% 768
2024-01-05 2024-01-03 0.051 16,000 +0 0.00% 816
2024-01-04 2024-01-02 0.046 16,000 +0 0.00% 736
2024-01-03 2023-12-29 0.046 16,000 +0 0.00% 736
2024-01-02 2023-12-28 0.046 16,000 +0 0.00% 736
2023-12-29 2023-12-27 0.045 16,000 +0 0.00% 720
2023-12-28 2023-12-22 0.046 16,000 +0 0.00% 736
2023-12-27 2023-12-21 0.047 16,000 +0 0.00% 752
2023-12-22 2023-12-20 0.046 16,000 +0 0.00% 736
2023-12-21 2023-12-19 0.043 16,000 +0 0.00% 688
2023-12-20 2023-12-18 0.042 16,000 +0 0.00% 672
2023-12-19 2023-12-15 0.044 16,000 +0 0.00% 704
2023-12-18 2023-12-14 0.042 16,000 +0 0.00% 672
2023-12-15 2023-12-13 0.044 16,000 +0 0.00% 704
2023-12-14 2023-12-12 0.048 16,000 +0 0.00% 768
2023-12-13 2023-12-11 0.048 16,000 +0 0.00% 768
2023-12-12 2023-12-08 0.050 16,000 +0 0.00% 800
2023-12-11 2023-12-07 0.048 16,000 +0 0.00% 768
2023-12-08 2023-12-06 0.048 16,000 +0 0.00% 768
2023-12-07 2023-12-05 0.047 16,000 +0 0.00% 752
2023-12-06 2023-12-04 0.050 16,000 +0 0.00% 800
2023-12-05 2023-12-01 0.052 16,000 +0 0.00% 832
2023-12-04 2023-11-30 0.048 16,000 +0 0.00% 768
2023-12-01 2023-11-29 0.047 16,000 +0 0.00% 752
2023-11-30 2023-11-28 0.047 16,000 +0 0.00% 752
2023-11-29 2023-11-27 0.048 16,000 +0 0.00% 768
2023-11-28 2023-11-24 0.050 16,000 +0 0.00% 800
2023-11-27 2023-11-23 0.050 16,000 +0 0.00% 800
2023-11-24 2023-11-22 0.050 16,000 +0 0.00% 800
2023-11-23 2023-11-21 0.051 16,000 +0 0.00% 816
2023-11-22 2023-11-20 0.050 16,000 +0 0.00% 800
2023-11-21 2023-11-17 0.050 16,000 +0 0.00% 800
2023-11-20 2023-11-16 0.051 16,000 +0 0.00% 816
2023-11-17 2023-11-15 0.053 16,000 +0 0.00% 848
2023-11-16 2023-11-14 0.051 16,000 +0 0.00% 816
2023-11-15 2023-11-13 0.051 16,000 +0 0.00% 816
2023-11-14 2023-11-10 0.052 16,000 +0 0.00% 832
2023-11-13 2023-11-09 0.051 16,000 +0 0.00% 816
2023-11-10 2023-11-08 0.051 16,000 +0 0.00% 816
2023-11-09 2023-11-07 0.051 16,000 +0 0.00% 816
2023-11-08 2023-11-06 0.050 16,000 +0 0.00% 800
2023-11-07 2023-11-03 0.050 16,000 +0 0.00% 800
2023-11-06 2023-11-02 0.053 16,000 +0 0.00% 848
2023-11-03 2023-11-01 0.054 16,000 +0 0.00% 864
2023-11-02 2023-10-31 0.052 16,000 +0 0.00% 832
2023-11-01 2023-10-30 0.051 16,000 +0 0.00% 816
2023-10-31 2023-10-27 0.051 16,000 +0 0.00% 816
2023-10-30 2023-10-26 0.049 16,000 +0 0.00% 784
2023-10-27 2023-10-25 0.050 16,000 +0 0.00% 800
2023-10-26 2023-10-24 0.051 16,000 +0 0.00% 816
2023-10-25 2023-10-20 0.050 16,000 +0 0.00% 800
2023-10-24 2023-10-19 0.045 16,000 +0 0.00% 720
2023-10-20 2023-10-18 0.047 16,000 +0 0.00% 752
2023-10-19 2023-10-17 0.052 16,000 +0 0.00% 832
2023-10-18 2023-10-16 0.055 16,000 +0 0.00% 880
2023-10-17 2023-10-13 0.069 16,000 +0 0.00% 1,104
2023-10-16 2023-10-12 0.081 16,000 +0 0.00% 1,296
2023-10-13 2023-10-11 0.113 16,000 +0 0.00% 1,808
2023-10-12 2023-10-10 0.121 16,000 +0 0.00% 1,936
2023-10-11 2023-10-09 0.121 16,000 +0 0.00% 1,936
2023-10-10 2023-10-06 0.119 16,000 +0 0.00% 1,904
2023-10-09 2023-10-05 0.119 16,000 +0 0.00% 1,904
2023-10-06 2023-10-04 0.110 16,000 +0 0.00% 1,760
2023-10-05 2023-10-03 0.120 16,000 +0 0.00% 1,920
2023-10-04 2023-09-29 0.130 16,000 +0 0.00% 2,080
2023-10-03 2023-09-28 0.113 16,000 +0 0.00% 1,808
2023-09-29 2023-09-27 0.090 16,000 +0 0.00% 1,440
2023-09-28 2023-09-26 0.087 16,000 +0 0.00% 1,392
2023-09-27 2023-09-25 0.094 16,000 +0 0.00% 1,504
2023-09-26 2023-09-22 0.115 16,000 +0 0.00% 1,840
2023-09-25 2023-09-21 0.118 16,000 +0 0.00% 1,888
2023-09-22 2023-09-20 0.121 16,000 +0 0.00% 1,936
2023-09-21 2023-09-19 0.124 16,000 +0 0.00% 1,984
2023-09-20 2023-09-18 0.125 16,000 +0 0.00% 2,000
2023-09-19 2023-09-15 0.121 16,000 +0 0.00% 1,936
2023-09-18 2023-09-14 0.120 16,000 +0 0.00% 1,920
2023-09-15 2023-09-13 0.120 16,000 +0 0.00% 1,920
2023-09-14 2023-09-12 0.129 16,000 +0 0.00% 2,064
2023-09-13 2023-09-11 0.113 16,000 +0 0.00% 1,808
2023-09-12 2023-09-07 0.115 16,000 +0 0.00% 1,840
2023-09-11 2023-09-06 0.115 16,000 +0 0.00% 1,840
2023-09-07 2023-09-05 0.116 16,000 +0 0.00% 1,856
2023-09-06 2023-09-04 0.116 16,000 +0 0.00% 1,856
2023-09-05 2023-08-31 0.116 16,000 +0 0.00% 1,856
2023-09-04 2023-08-30 0.120 16,000 +0 0.00% 1,920
2023-08-31 2023-08-29 0.120 16,000 +0 0.00% 1,920
2023-08-30 2023-08-28 0.118 16,000 +0 0.00% 1,888
2023-08-29 2023-08-25 0.118 16,000 +0 0.00% 1,888
2023-08-28 2023-08-24 0.132 16,000 +0 0.00% 2,112
2023-08-25 2023-08-23 0.115 16,000 +0 0.00% 1,840
2023-08-24 2023-08-22 0.113 16,000 +0 0.00% 1,808
2023-08-23 2023-08-21 0.119 16,000 +0 0.00% 1,904
2023-08-22 2023-08-18 0.128 16,000 +0 0.00% 2,048
2023-08-21 2023-08-17 0.134 16,000 +0 0.00% 2,144
2023-08-18 2023-08-16 0.134 16,000 +0 0.00% 2,144
2023-08-17 2023-08-15 0.134 16,000 +0 0.00% 2,144
2023-08-16 2023-08-14 0.133 16,000 +0 0.00% 2,128
2023-08-15 2023-08-11 0.139 16,000 +0 0.00% 2,224
2023-08-14 2023-08-10 0.140 16,000 +0 0.00% 2,240
2023-08-11 2023-08-09 0.135 16,000 +0 0.00% 2,160
2023-08-10 2023-08-08 0.133 16,000 +0 0.00% 2,128
2023-08-09 2023-08-07 0.140 16,000 +0 0.00% 2,240
2023-08-08 2023-08-04 0.143 16,000 +0 0.00% 2,288
2023-08-07 2023-08-03 0.150 16,000 +0 0.00% 2,400
2023-08-04 2023-08-02 0.141 16,000 +0 0.00% 2,256
2023-08-03 2023-08-01 0.146 16,000 +0 0.00% 2,336
2023-08-02 2023-07-31 0.143 16,000 +0 0.00% 2,288
2023-08-01 2023-07-28 0.144 16,000 +0 0.00% 2,304
2023-07-31 2023-07-27 0.147 16,000 +0 0.00% 2,352
2023-07-28 2023-07-26 0.149 16,000 +0 0.00% 2,384
2023-07-27 2023-07-25 0.148 16,000 +0 0.00% 2,368
2023-07-26 2023-07-24 0.148 16,000 +0 0.00% 2,368
2023-07-25 2023-07-21 0.149 16,000 +0 0.00% 2,384
2023-07-24 2023-07-20 0.149 16,000 +0 0.00% 2,384
2023-07-21 2023-07-19 0.149 16,000 +0 0.00% 2,384
2023-07-20 2023-07-18 0.156 16,000 +0 0.00% 2,496
2023-07-19 2023-07-14 0.156 16,000 +0 0.00% 2,496
2023-07-18 2023-07-13 0.159 16,000 +0 0.00% 2,544
2023-07-14 2023-07-12 0.161 16,000 +0 0.00% 2,576
2023-07-13 2023-07-11 0.159 16,000 +0 0.00% 2,544
2023-07-12 2023-07-10 0.167 16,000 +0 0.00% 2,672
2023-07-11 2023-07-07 0.169 16,000 +0 0.00% 2,704
2023-07-10 2023-07-06 0.167 16,000 +0 0.00% 2,672
2023-07-07 2023-07-05 0.170 16,000 +0 0.00% 2,720
2023-07-06 2023-07-04 0.168 16,000 +0 0.00% 2,688
2023-07-05 2023-07-03 0.168 16,000 +0 0.00% 2,688
2023-07-04 2023-06-30 0.171 16,000 +0 0.00% 2,736
2023-07-03 2023-06-29 0.170 16,000 +0 0.00% 2,720
2023-06-30 2023-06-28 0.171 16,000 +0 0.00% 2,736
2023-06-29 2023-06-27 0.167 16,000 +0 0.00% 2,672
2023-06-28 2023-06-26 0.174 16,000 +0 0.00% 2,784
2023-06-27 2023-06-23 0.169 16,000 +0 0.00% 2,704
2023-06-26 2023-06-21 0.169 16,000 +0 0.00% 2,704
2023-06-23 2023-06-20 0.170 16,000 +0 0.00% 2,720
2023-06-21 2023-06-19 0.170 16,000 +0 0.00% 2,720
2023-06-20 2023-06-16 0.170 16,000 +0 0.00% 2,720
2023-06-19 2023-06-15 0.172 16,000 +0 0.00% 2,752
2023-06-16 2023-06-14 0.172 16,000 +0 0.00% 2,752
2023-06-15 2023-06-13 0.170 16,000 +0 0.00% 2,720
2023-06-14 2023-06-12 0.156 16,000 +0 0.00% 2,496
2023-06-13 2023-06-09 0.186 16,000 +0 0.00% 2,976
2023-06-12 2023-06-08 0.189 16,000 +0 0.00% 3,024
2023-06-09 2023-06-07 0.171 16,000 +0 0.00% 2,736
2023-06-08 2023-06-06 0.170 16,000 +0 0.00% 2,720
2023-06-07 2023-06-05 0.172 16,000 +0 0.00% 2,752
2023-06-06 2023-06-02 0.168 16,000 +0 0.00% 2,688
2023-06-05 2023-06-01 0.154 16,000 +0 0.00% 2,464
2023-06-02 2023-05-31 0.142 16,000 +0 0.00% 2,272
2023-06-01 2023-05-30 0.146 16,000 +0 0.00% 2,336
2023-05-31 2023-05-29 0.143 16,000 +0 0.00% 2,288
2023-05-30 2023-05-25 0.144 16,000 +0 0.00% 2,304
2023-05-29 2023-05-24 0.150 16,000 +0 0.00% 2,400
2023-05-25 2023-05-23 0.149 16,000 +0 0.00% 2,384
2023-05-24 2023-05-22 0.156 16,000 +0 0.00% 2,496
2023-05-23 2023-05-19 0.155 16,000 +0 0.00% 2,480
2023-05-22 2023-05-18 0.154 16,000 +0 0.00% 2,464
2023-05-19 2023-05-17 0.165 16,000 +0 0.00% 2,640
2023-05-18 2023-05-16 0.162 16,000 +0 0.00% 2,592
2023-05-17 2023-05-15 0.164 16,000 +0 0.00% 2,624
2023-05-16 2023-05-12 0.163 16,000 +0 0.00% 2,608
2023-05-15 2023-05-11 0.160 16,000 +0 0.00% 2,560
2023-05-12 2023-05-10 0.164 16,000 +0 0.00% 2,624
2023-05-11 2023-05-09 0.164 16,000 +0 0.00% 2,624
2023-05-10 2023-05-08 0.165 16,000 +0 0.00% 2,640
2023-05-09 2023-05-05 0.166 16,000 +0 0.00% 2,656
2023-05-08 2023-05-04 0.163 16,000 +0 0.00% 2,608
2023-05-05 2023-05-03 0.162 16,000 +0 0.00% 2,592
2023-05-04 2023-05-02 0.163 16,000 +0 0.00% 2,608
2023-05-03 2023-04-28 0.162 16,000 +0 0.00% 2,592
2023-05-02 2023-04-27 0.163 16,000 +0 0.00% 2,608
2023-04-28 2023-04-26 0.167 16,000 +0 0.00% 2,672
2023-04-27 2023-04-25 0.166 16,000 +0 0.00% 2,656
2023-04-26 2023-04-24 0.170 16,000 +0 0.00% 2,720
2023-04-25 2023-04-21 0.168 16,000 +0 0.00% 2,688
2023-04-24 2023-04-20 0.171 16,000 +0 0.00% 2,736
2023-04-21 2023-04-19 0.172 16,000 +0 0.00% 2,752
2023-04-20 2023-04-18 0.167 16,000 +0 0.00% 2,672
2023-04-19 2023-04-17 0.168 16,000 +0 0.00% 2,688
2023-04-18 2023-04-14 0.168 16,000 +0 0.00% 2,688
2023-04-17 2023-04-13 0.169 16,000 +0 0.00% 2,704
2023-04-14 2023-04-12 0.169 16,000 +0 0.00% 2,704
2023-04-13 2023-04-11 0.169 16,000 +0 0.00% 2,704
2023-04-12 2023-04-06 0.169 16,000 +0 0.00% 2,704
2023-04-11 2023-04-04 0.170 16,000 +0 0.00% 2,720
2023-04-06 2023-04-03 0.169 16,000 +0 0.00% 2,704
2023-04-04 2023-03-31 0.170 16,000 +0 0.00% 2,720
2023-04-03 2023-03-30 0.175 16,000 +0 0.00% 2,800
2023-03-31 2023-03-29 0.182 16,000 +0 0.00% 2,912
2023-03-30 2023-03-28 0.182 16,000 +0 0.00% 2,912
2023-03-29 2023-03-27 0.181 16,000 +0 0.00% 2,896
2023-03-28 2023-03-24 0.186 16,000 +0 0.00% 2,976
2023-03-27 2023-03-23 0.185 16,000 +0 0.00% 2,960
2023-03-24 2023-03-22 0.189 16,000 +0 0.00% 3,024
2023-03-23 2023-03-21 0.180 16,000 +0 0.00% 2,880
2023-03-22 2023-03-20 0.179 16,000 +0 0.00% 2,864
2023-03-21 2023-03-17 0.180 16,000 +0 0.00% 2,880
2023-03-20 2023-03-16 0.178 16,000 +0 0.00% 2,848
2023-03-17 2023-03-15 0.172 16,000 +0 0.00% 2,752
2023-03-16 2023-03-14 0.165 16,000 +0 0.00% 2,640
2023-03-15 2023-03-13 0.165 16,000 +0 0.00% 2,640
2023-03-14 2023-03-10 0.169 16,000 +0 0.00% 2,704
2023-03-13 2023-03-09 0.176 16,000 +0 0.00% 2,816
2023-03-10 2023-03-08 0.185 16,000 +0 0.00% 2,960
2023-03-09 2023-03-07 0.190 16,000 +0 0.00% 3,040
2023-03-08 2023-03-06 0.193 16,000 +0 0.00% 3,088
2023-03-07 2023-03-03 0.192 16,000 +0 0.00% 3,072
2023-03-06 2023-03-02 0.190 16,000 +0 0.00% 3,040
2023-03-03 2023-03-01 0.195 16,000 +0 0.00% 3,120
2023-03-02 2023-02-28 0.195 16,000 +0 0.00% 3,120
2023-03-01 2023-02-27 0.186 16,000 +0 0.00% 2,976
2023-02-28 2023-02-24 0.188 16,000 +0 0.00% 3,008
2023-02-27 2023-02-23 0.189 16,000 +0 0.00% 3,024
2023-02-24 2023-02-22 0.188 16,000 +0 0.00% 3,008
2023-02-23 2023-02-21 0.190 16,000 +0 0.00% 3,040
2023-02-22 2023-02-20 0.192 16,000 +0 0.00% 3,072
2023-02-21 2023-02-17 0.193 16,000 +0 0.00% 3,088
2023-02-20 2023-02-16 0.186 16,000 +0 0.00% 2,976
2023-02-17 2023-02-15 0.187 16,000 +0 0.00% 2,992
2023-02-16 2023-02-14 0.190 16,000 +0 0.00% 3,040
2023-02-15 2023-02-13 0.190 16,000 +0 0.00% 3,040
2023-02-14 2023-02-10 0.193 16,000 +0 0.00% 3,088
2023-02-13 2023-02-09 0.197 16,000 +0 0.00% 3,152
2023-02-10 2023-02-08 0.197 16,000 +0 0.00% 3,152
2023-02-09 2023-02-07 0.203 16,000 +0 0.00% 3,248
2023-02-08 2023-02-06 0.203 16,000 +0 0.00% 3,248
2023-02-07 2023-02-03 0.199 16,000 +0 0.00% 3,184
2023-02-06 2023-02-02 0.212 16,000 +0 0.00% 3,392
2023-02-03 2023-02-01 0.213 16,000 +0 0.00% 3,408
2023-02-02 2023-01-31 0.212 16,000 +0 0.00% 3,392
2023-02-01 2023-01-30 0.212 16,000 +0 0.00% 3,392
2023-01-31 2023-01-27 0.227 16,000 +0 0.00% 3,632
2023-01-30 2023-01-26 0.226 16,000 +0 0.00% 3,616
2023-01-27 2023-01-20 0.203 16,000 +0 0.00% 3,248
2023-01-26 2023-01-19 0.201 16,000 +0 0.00% 3,216
2023-01-20 2023-01-18 0.200 16,000 +0 0.00% 3,200
2023-01-19 2023-01-17 0.194 16,000 +0 0.00% 3,104
2023-01-18 2023-01-16 0.202 16,000 +0 0.00% 3,232
2023-01-17 2023-01-13 0.192 16,000 +0 0.00% 3,072
2023-01-16 2023-01-12 0.193 16,000 +0 0.00% 3,088
2023-01-13 2023-01-11 0.211 16,000 +0 0.00% 3,376
2023-01-12 2023-01-10 0.214 16,000 +0 0.00% 3,424
2023-01-11 2023-01-09 0.163 16,000 +0 0.00% 2,608
2023-01-10 2023-01-06 0.160 16,000 +0 0.00% 2,560
2023-01-09 2023-01-05 0.163 16,000 +0 0.00% 2,608
2023-01-06 2023-01-04 0.169 16,000 +0 0.00% 2,704
2023-01-05 2023-01-03 0.165 16,000 +0 0.00% 2,640
2023-01-04 2022-12-30 0.165 16,000 +0 0.00% 2,640
2023-01-03 2022-12-29 0.154 16,000 +0 0.00% 2,464
2022-12-30 2022-12-28 0.154 16,000 +0 0.00% 2,464
2022-12-29 2022-12-23 0.152 16,000 +0 0.00% 2,432
2022-12-28 2022-12-22 0.157 16,000 +0 0.00% 2,512
2022-12-23 2022-12-21 0.152 16,000 +0 0.00% 2,432
2022-12-22 2022-12-20 0.154 16,000 +0 0.00% 2,464
2022-12-21 2022-12-19 0.152 16,000 +0 0.00% 2,432
2022-12-20 2022-12-16 0.154 16,000 +0 0.00% 2,464
2022-12-19 2022-12-15 0.150 16,000 +0 0.00% 2,400
2022-12-16 2022-12-14 0.155 16,000 +0 0.00% 2,480
2022-12-15 2022-12-13 0.166 16,000 +0 0.00% 2,656
2022-12-14 2022-12-12 0.172 16,000 +0 0.00% 2,752
2022-12-13 2022-12-09 0.178 16,000 +0 0.00% 2,848
2022-12-12 2022-12-08 0.187 16,000 +0 0.00% 2,992
2022-12-09 2022-12-07 0.155 16,000 +0 0.00% 2,480
2022-12-08 2022-12-06 0.127 16,000 +0 0.00% 2,032
2022-12-07 2022-12-05 0.135 16,000 +0 0.00% 2,160
2022-12-06 2022-12-02 0.119 16,000 +0 0.00% 1,904
2022-12-05 2022-12-01 0.114 16,000 +0 0.00% 1,824
2022-12-02 2022-11-30 0.111 16,000 +0 0.00% 1,776
2022-12-01 2022-11-29 0.105 16,000 +0 0.00% 1,680
2022-11-30 2022-11-28 0.102 16,000 +0 0.00% 1,632
2022-11-29 2022-11-25 0.107 16,000 +0 0.00% 1,712
2022-11-28 2022-11-24 0.119 16,000 +0 0.00% 1,904
2022-11-25 2022-11-23 0.120 16,000 +0 0.00% 1,920
2022-11-24 2022-11-22 0.126 16,000 +0 0.00% 2,016
2022-11-23 2022-11-21 0.129 16,000 +0 0.00% 2,064
2022-11-22 2022-11-18 0.135 16,000 +0 0.00% 2,160
2022-11-21 2022-11-17 0.133 16,000 +0 0.00% 2,128
2022-11-18 2022-11-16 0.134 16,000 +0 0.00% 2,144
2022-11-17 2022-11-15 0.140 16,000 +0 0.00% 2,240
2022-11-16 2022-11-14 0.128 16,000 +0 0.00% 2,048
2022-11-15 2022-11-11 0.110 16,000 +0 0.00% 1,760
2022-11-14 2022-11-10 0.096 16,000 +0 0.00% 1,536
2022-11-11 2022-11-09 0.102 16,000 +0 0.00% 1,632
2022-11-10 2022-11-08 0.105 16,000 +0 0.00% 1,680
2022-11-09 2022-11-07 0.100 16,000 +0 0.00% 1,600
2022-11-08 2022-11-04 0.098 16,000 +0 0.00% 1,568
2022-11-07 2022-11-03 0.098 16,000 +0 0.00% 1,568
2022-11-04 2022-11-02 0.101 16,000 +0 0.00% 1,616
2022-11-03 2022-11-01 0.101 16,000 +0 0.00% 1,616
2022-11-02 2022-10-31 0.095 16,000 +0 0.00% 1,520
2022-11-01 2022-10-28 0.100 16,000 +0 0.00% 1,600
2022-10-31 2022-10-27 0.102 16,000 +0 0.00% 1,632
2022-10-28 2022-10-26 0.100 16,000 +0 0.00% 1,600
2022-10-27 2022-10-25 0.111 16,000 +0 0.00% 1,776
2022-10-26 2022-10-24 0.111 16,000 +0 0.00% 1,776
2022-10-25 2022-10-21 0.126 16,000 +0 0.00% 2,016
2022-10-24 2022-10-20 0.126 16,000 +0 0.00% 2,016
2022-10-21 2022-10-19 0.128 16,000 +0 0.00% 2,048
2022-10-20 2022-10-18 0.129 16,000 +0 0.00% 2,064
2022-10-19 2022-10-17 0.128 16,000 +0 0.00% 2,048
2022-10-18 2022-10-14 0.130 16,000 +0 0.00% 2,080
2022-10-17 2022-10-13 0.140 16,000 +0 0.00% 2,240
2022-10-14 2022-10-12 0.142 16,000 +0 0.00% 2,272
2022-10-13 2022-10-11 0.145 16,000 +0 0.00% 2,320
2022-10-12 2022-10-10 0.151 16,000 +0 0.00% 2,416
2022-10-11 2022-10-07 0.157 16,000 +0 0.00% 2,512
2022-10-10 2022-10-06 0.160 16,000 +0 0.00% 2,560
2022-10-07 2022-10-05 0.157 16,000 +0 0.00% 2,512
2022-10-06 2022-10-03 0.149 16,000 +0 0.00% 2,384
2022-10-05 2022-09-30 0.155 16,000 +0 0.00% 2,480
2022-10-03 2022-09-29 0.155 16,000 +0 0.00% 2,480
2022-09-30 2022-09-28 0.161 16,000 +0 0.00% 2,576
2022-09-29 2022-09-27 0.160 16,000 +0 0.00% 2,560
2022-09-28 2022-09-26 0.163 16,000 +0 0.00% 2,608
2022-09-27 2022-09-23 0.162 16,000 +0 0.00% 2,592
2022-09-26 2022-09-22 0.162 16,000 +0 0.00% 2,592
2022-09-23 2022-09-21 0.159 16,000 +0 0.00% 2,544
2022-09-22 2022-09-20 0.157 16,000 +0 0.00% 2,512
2022-09-21 2022-09-19 0.156 16,000 +0 0.00% 2,496
2022-09-20 2022-09-16 0.160 16,000 -100,000 0.00% 2,560
2022-08-03 2022-08-01 0.184 116,000 +100,000 0.00% 21,344
2022-07-27 2022-07-25 0.224 16,000 -236,000 0.00% 3,584
2022-07-25 2022-07-21 0.247 252,000 -68,000 0.01% 62,244
2022-07-22 2022-07-20 0.300 320,000 +36,000 0.01% 96,000
2022-07-21 2022-07-19 0.310 284,000 -8,000 0.01% 88,040
2022-07-20 2022-07-18 0.255 292,000 +8,000 0.01% 74,460
2022-07-19 2022-07-15 0.242 284,000 +32,000 0.01% 68,728
2022-07-14 2022-07-12 0.167 252,000 -264,000 0.01% 42,084
2022-03-14 2022-03-10 0.099 516,000 +500,000 0.01% 51,084
2021-06-21 2021-06-17 0.710 16,000 -100,000 0.00% 11,360
2020-12-14 2020-12-10 0.930 116,000 +100,000 0.00% 107,880
2020-07-15 2020-07-13 0.550 16,000 -40,000 0.00% 8,800
2020-07-13 2020-07-09 0.560 56,000 +40,000 0.00% 31,360
2020-03-23 2020-03-19 0.610 16,000 -16,000 0.00% 9,760
2020-03-16 2020-03-12 0.780 32,000 +16,000 0.00% 24,960
2020-03-10 2020-03-06 0.830 16,000 -30,000 0.00% 13,280
2020-01-29 2020-01-22 1.020 46,000 -10,000 0.00% 46,920
2019-12-05 2019-12-03 1.010 56,000 -14,000 0.00% 56,560
2019-12-04 2019-12-02 0.980 70,000 +14,000 0.00% 68,600
2019-08-14 2019-08-12 1.140 56,000 -22,000 0.00% 63,840
2019-08-12 2019-08-08 1.070 78,000 +22,000 0.01% 83,460
2019-08-01 2019-07-30 1.240 56,000 -100,000 0.00% 69,440
2019-07-29 2019-07-25 1.250 156,000 +56,000 0.01% 195,000
2019-07-26 2019-07-24 1.200 100,000 -56,000 0.01% 120,000
2019-07-25 2019-07-23 1.210 156,000 +100,000 0.01% 188,760
2019-05-16 2019-05-14 1.580 56,000 -16,000 0.00% 88,480
2019-05-07 2019-05-03 1.640 72,000 -154,000 0.00% 118,080
2019-05-06 2019-05-02 1.680 226,000 -4,000 0.02% 379,680
2019-05-02 2019-04-29 1.640 230,000 +100,000 0.02% 377,200
2019-04-30 2019-04-26 1.630 130,000 +74,000 0.01% 211,900
2019-04-26 2019-04-24 1.520 56,000 -20,000 0.00% 85,120
2019-04-23 2019-04-17 1.400 76,000 -90,000 0.01% 106,400
2019-04-17 2019-04-15 1.510 166,000 -50,000 0.01% 250,660
2019-04-16 2019-04-12 1.580 216,000 +100,000 0.01% 341,280
2019-04-12 2019-04-10 1.690 116,000 -50,000 0.01% 196,040
2019-04-11 2019-04-09 1.500 166,000 +110,000 0.01% 249,000
2019-04-08 2019-04-03 1.410 56,000 -100,000 0.00% 78,960
2019-04-04 2019-04-02 1.320 156,000 +100,000 0.01% 205,920
2019-01-24 2019-01-22 0.910 56,000 -16,000 0.00% 50,960
2019-01-22 2019-01-18 0.940 72,000 +16,000 0.00% 67,680
2018-10-08 2018-10-04 0.910 56,000 -140,000 0.00% 50,960
2018-09-05 2018-09-03 0.830 196,000 -140,000 0.01% 162,680
2018-04-30 2018-04-26 0.930 336,000 -230,000 0.02% 312,480
2018-04-24 2018-04-20 1.010 566,000 +60,000 0.04% 571,660
2018-04-23 2018-04-19 1.000 506,000 +170,000 0.03% 506,000
2018-03-26 2018-03-22 0.960 336,000 -30,000 0.02% 322,560
2018-03-22 2018-03-20 1.140 366,000 +30,000 0.02% 417,240
2018-03-21 2018-03-19 1.100 336,000 -130,000 0.02% 369,600
2018-03-20 2018-03-16 1.050 466,000 +130,000 0.03% 489,300
2018-03-02 2018-02-28 0.920 336,000 -2,000 0.02% 309,120
2018-03-01 2018-02-27 0.900 338,000 -228,000 0.02% 304,200
2018-02-28 2018-02-26 0.920 566,000 -264,000 0.04% 520,720
2018-02-27 2018-02-23 0.880 830,000 +58,000 0.06% 730,400
2018-02-26 2018-02-22 0.890 772,000 +216,000 0.05% 687,080
2018-02-23 2018-02-21 0.890 556,000 +46,000 0.04% 494,840
2018-02-22 2018-02-20 0.890 510,000 +174,000 0.03% 453,900
2018-02-08 2018-02-06 0.910 336,000 -210,000 0.02% 305,760
2018-02-06 2018-02-02 0.920 546,000 +210,000 0.04% 502,320
2018-02-02 2018-01-31 0.880 336,000 -100,000 0.02% 295,680
2018-02-01 2018-01-30 0.870 436,000 -100,000 0.03% 379,320
2018-01-31 2018-01-29 0.890 536,000 -180,000 0.04% 477,040
2018-01-30 2018-01-26 0.880 716,000 +280,000 0.05% 630,080
2018-01-16 2018-01-12 0.920 436,000 -150,000 0.03% 401,120
2018-01-12 2018-01-10 0.940 586,000 +250,000 0.04% 550,840
2017-11-10 2017-11-08 1.050 336,000 -30,000 0.02% 352,800
2017-11-09 2017-11-07 1.060 366,000 +30,000 0.02% 387,960
2017-09-20 2017-09-18 1.110 336,000 -20,000 0.02% 372,960
2017-09-14 2017-09-12 1.060 356,000 -81,200 0.02% 377,360
2017-09-13 2017-09-11 1.200 437,200 +100,000 0.03% 524,640
2017-09-06 2017-09-04 1.650 337,200 -6,000 0.02% 556,380
2017-08-14 2017-08-10 1.940 343,200 -490,000 0.02% 665,808
2017-08-11 2017-08-09 2.070 833,200 +90,000 0.06% 1,724,724
2017-08-10 2017-08-08 2.010 743,200 +400,000 0.05% 1,493,832
2017-08-09 2017-08-07 1.800 343,200 -70,000 0.02% 617,760
2017-08-07 2017-08-03 1.800 413,200 -10,000 0.03% 743,760
2017-08-04 2017-08-02 1.810 423,200 +80,000 0.03% 765,992
2017-07-20 2017-07-18 1.750 343,200 -400,000 0.02% 600,600
2017-07-19 2017-07-17 1.780 743,200 -300,000 0.05% 1,322,896
2017-07-17 2017-07-13 1.770 1,043,200 -100,000 0.07% 1,846,464
2017-07-14 2017-07-12 1.800 1,143,200 -150,000 0.08% 2,057,760
2017-07-13 2017-07-11 1.830 1,293,200 -450,000 0.09% 2,366,556
2017-07-11 2017-07-07 1.880 1,743,200 -100,000 0.12% 3,277,216
2017-07-07 2017-07-05 1.700 1,843,200 -134,000 0.12% 3,133,440
2017-06-06 2017-06-02 1.930 1,977,200 -16,000 0.13% 3,815,996
2017-06-02 2017-05-31 2.010 1,993,200 -100,000 0.13% 4,006,332
2017-05-18 2017-05-16 1.920 2,093,200 -180,000 0.14% 4,018,944
2017-05-17 2017-05-15 1.850 2,273,200 -570,000 0.15% 4,205,420
2017-04-21 2017-04-19 2.070 2,843,200 -10,000 0.19% 5,885,424
2017-04-10 2017-04-06 2.270 2,853,200 +10,000 0.19% 6,476,764
2017-04-06 2017-04-03 2.390 2,843,200 -32,000 0.19% 6,795,248
2017-03-29 2017-03-27 2.430 2,875,200 -60,000 0.19% 6,986,736
2017-03-23 2017-03-21 2.630 2,935,200 +60,000 0.20% 7,719,576
2017-03-22 2017-03-20 2.710 2,875,200 -60,000 0.19% 7,791,792
2017-03-17 2017-03-15 2.450 2,935,200 +10,000 0.20% 7,191,240
2017-03-15 2017-03-13 2.480 2,925,200 +40,000 0.20% 7,254,496
2017-03-14 2017-03-10 2.440 2,885,200 +10,000 0.19% 7,039,888
2017-03-08 2017-03-06 2.310 2,875,200 -40,000 0.19% 6,641,712
2017-03-07 2017-03-03 2.340 2,915,200 +40,000 0.20% 6,821,568
2017-03-06 2017-03-02 2.390 2,875,200 -50,000 0.19% 6,871,728
2017-03-03 2017-03-01 2.390 2,925,200 +50,000 0.20% 6,991,228
2017-03-02 2017-02-28 2.340 2,875,200 -40,000 0.19% 6,727,968
2017-02-24 2017-02-22 2.490 2,915,200 +40,000 0.20% 7,258,848
2017-02-23 2017-02-21 2.450 2,875,200 +20,000 0.19% 7,044,240
2017-02-21 2017-02-17 2.520 2,855,200 +26,000 0.19% 7,195,104
2017-02-06 2017-02-02 2.350 2,829,200 -10,000 0.19% 6,648,620
2017-02-03 2017-02-01 2.230 2,839,200 +10,000 0.19% 6,331,416
2017-01-26 2017-01-24 2.320 2,829,200 -30,000 0.19% 6,563,744
2017-01-25 2017-01-23 2.240 2,859,200 -40,000 0.19% 6,404,608
2017-01-20 2017-01-18 2.320 2,899,200 +10,000 0.20% 6,726,144
2017-01-19 2017-01-17 2.280 2,889,200 +20,000 0.19% 6,587,376
2017-01-18 2017-01-16 2.290 2,869,200 +40,000 0.19% 6,570,468
2017-01-16 2017-01-12 2.140 2,829,200 -20,000 0.19% 6,054,488
2017-01-13 2017-01-11 2.240 2,849,200 +20,000 0.19% 6,382,208
2016-10-25 2016-10-20 2.560 2,829,200 -20,000 0.19% 7,242,752
2016-10-19 2016-10-17 2.520 2,849,200 +20,000 0.19% 7,179,984
2016-10-18 2016-10-14 2.630 2,829,200 -30,000 0.19% 7,440,796
2016-10-17 2016-10-13 2.600 2,859,200 +30,000 0.19% 7,433,920
2016-10-11 2016-10-06 2.720 2,829,200 -70,000 0.19% 7,695,424
2016-10-07 2016-10-05 2.540 2,899,200 -20,000 0.20% 7,363,968
2016-10-06 2016-10-04 2.600 2,919,200 -20,000 0.20% 7,589,920
2016-10-04 2016-09-30 2.620 2,939,200 -140,800 0.20% 7,700,704
2016-10-03 2016-09-29 2.720 3,080,000 -20,000 0.21% 8,377,600
2016-09-30 2016-09-28 2.770 3,100,000 +20,000 0.21% 8,587,000
2016-09-27 2016-09-23 2.870 3,080,000 -40,000 0.21% 8,839,600
2016-09-23 2016-09-21 3.010 3,120,000 +20,000 0.21% 9,391,200
2016-09-22 2016-09-20 2.880 3,100,000 -20,000 0.21% 8,928,000
2016-09-21 2016-09-19 2.870 3,120,000 +10,000 0.21% 8,954,400
2016-09-20 2016-09-15 2.900 3,110,000 +20,000 0.21% 9,019,000
2016-09-19 2016-09-14 2.700 3,090,000 -20,000 0.21% 8,343,000
2016-09-15 2016-09-13 2.450 3,110,000 +30,000 0.21% 7,619,500
2016-09-13 2016-09-09 2.600 3,080,000 -70,000 0.21% 8,008,000
2016-09-12 2016-09-08 2.730 3,150,000 -156,000 0.21% 8,599,500
2016-09-09 2016-09-07 2.570 3,306,000 +226,000 0.22% 8,496,420
2016-09-02 2016-08-31 1.820 3,080,000 -30,000 0.21% 5,605,600
2016-08-31 2016-08-29 1.810 3,110,000 -70,000 0.21% 5,629,100
2016-08-29 2016-08-25 1.780 3,180,000 +100,000 0.21% 5,660,400
2016-08-26 2016-08-24 1.780 3,080,000 -50,000 0.21% 5,482,400
2016-08-25 2016-08-23 1.800 3,130,000 +20,000 0.21% 5,634,000
2016-08-24 2016-08-22 1.800 3,110,000 +30,000 0.21% 5,598,000
2016-08-19 2016-08-17 1.770 3,080,000 -1,010,000 0.21% 5,451,600
2016-08-18 2016-08-16 1.840 4,090,000 +1,010,000 0.28% 7,525,600
2016-07-28 2016-07-26 1.790 3,080,000 -10,000 0.21% 5,513,200
2016-07-20 2016-07-18 1.610 3,090,000 -40,000 0.21% 4,974,900
2016-07-04 2016-06-29 1.430 3,130,000 -80,000 0.21% 4,475,900
2016-06-24 2016-06-22 1.570 3,210,000 -50,000 0.22% 5,039,700
2016-06-13 2016-06-08 1.710 3,260,000 -12,000 0.22% 5,574,600
2016-06-10 2016-06-07 1.730 3,272,000 -28,000 0.22% 5,660,560
2016-06-08 2016-06-06 1.790 3,300,000 +40,000 0.22% 5,907,000
2016-06-03 2016-06-01 1.690 3,260,000 -50,000 0.22% 5,509,400
2016-06-02 2016-05-31 1.690 3,310,000 +50,000 0.22% 5,593,900
2016-05-27 2016-05-25 1.670 3,260,000 -44,000 0.22% 5,444,200
2016-05-26 2016-05-24 1.680 3,304,000 -16,000 0.22% 5,550,720
2016-05-25 2016-05-23 1.670 3,320,000 +60,000 0.22% 5,544,400
2016-04-29 2016-04-27 1.770 3,260,000 -20,000 0.22% 5,770,200
2016-04-25 2016-04-21 1.860 3,280,000 -100,000 0.22% 6,100,800
2016-04-22 2016-04-20 1.790 3,380,000 -50,000 0.23% 6,050,200
2016-04-19 2016-04-15 1.900 3,430,000 -98,000 0.23% 6,517,000
2016-04-13 2016-04-11 1.570 3,528,000 -50,000 0.24% 5,538,960
2016-04-12 2016-04-08 1.600 3,578,000 +50,000 0.24% 5,724,800
2016-03-31 2016-03-29 1.820 3,528,000 -110,000 0.24% 6,420,960
2016-03-30 2016-03-24 1.940 3,638,000 -20,000 0.24% 7,057,720
2016-03-29 2016-03-23 1.900 3,658,000 -1,680,000 0.25% 6,950,200
2016-03-24 2016-03-22 2.070 5,338,000 -160,000 0.36% 11,049,660
2016-03-23 2016-03-21 2.190 5,498,000 -660,000 0.37% 12,040,620
2016-03-22 2016-03-18 2.120 6,158,000 -510,000 0.41% 13,054,960
2016-03-18 2016-03-16 2.060 6,668,000 -30,000 0.45% 13,736,080
2016-03-17 2016-03-15 2.110 6,698,000 +166,000 0.45% 14,132,780
2016-03-16 2016-03-14 2.130 6,532,000 +550,000 0.44% 13,913,160
2016-03-15 2016-03-11 2.080 5,982,000 +174,000 0.40% 12,442,560
2016-03-14 2016-03-10 2.010 5,808,000 -220,000 0.39% 11,674,080
2016-03-11 2016-03-09 2.030 6,028,000 -20,000 0.41% 12,236,840
2016-03-10 2016-03-08 2.090 6,048,000 +140,000 0.41% 12,640,320
2016-03-09 2016-03-07 2.140 5,908,000 +240,000 0.40% 12,643,120
2016-03-02 2016-02-29 1.880 5,668,000 -50,000 0.38% 10,655,840
2016-03-01 2016-02-26 1.890 5,718,000 +190,000 0.38% 10,807,020
2016-02-29 2016-02-25 1.780 5,528,000 -30,000 0.37% 9,839,840
2016-02-24 2016-02-22 1.920 5,558,000 -100,000 0.37% 10,671,360
2016-02-23 2016-02-19 1.980 5,658,000 -240,000 0.38% 11,202,840
2016-02-22 2016-02-18 2.080 5,898,000 -50,000 0.40% 12,267,840
2016-02-19 2016-02-17 2.050 5,948,000 +60,000 0.40% 12,193,400
2016-02-18 2016-02-16 2.120 5,888,000 +160,000 0.40% 12,482,560
2016-02-17 2016-02-15 1.650 5,728,000 +62,000 0.39% 9,451,200
2016-02-16 2016-02-12 1.530 5,666,000 +38,000 0.38% 8,668,980
2016-02-15 2016-02-11 1.650 5,628,000 -40,000 0.38% 9,286,200
2016-02-12 2016-02-05 1.760 5,668,000 -60,000 0.38% 9,975,680
2016-02-11 2016-02-04 1.810 5,728,000 -20,000 0.39% 10,367,680
2016-02-05 2016-02-03 1.960 5,748,000 +210,000 0.39% 11,266,080
2016-02-04 2016-02-02 2.030 5,538,000 -110,000 0.37% 11,242,140
2016-02-03 2016-02-01 2.070 5,648,000 +1,530,000 0.38% 11,691,360
2016-02-02 2016-01-29 1.830 4,118,000 +110,000 0.28% 7,535,940
2016-02-01 2016-01-28 1.720 4,008,000 -20,000 0.27% 6,893,760
2016-01-29 2016-01-27 1.700 4,028,000 -842,000 0.27% 6,847,600
2016-01-26 2016-01-22 2.050 4,870,000 -634,000 0.33% 9,983,500
2016-01-25 2016-01-21 2.200 5,504,000 -114,000 0.37% 12,108,800
2016-01-22 2016-01-20 2.310 5,618,000 -420,000 0.38% 12,977,580
2016-01-21 2016-01-19 2.540 6,038,000 +10,000 0.41% 15,336,520
2016-01-20 2016-01-18 2.650 6,028,000 +180,000 0.41% 15,974,200
2016-01-19 2016-01-15 2.490 5,848,000 +50,000 0.39% 14,561,520
2016-01-18 2016-01-14 2.530 5,798,000 -216,000 0.39% 14,668,940
2016-01-15 2016-01-13 2.580 6,014,000 +256,000 0.40% 15,516,120
2016-01-13 2016-01-11 2.600 5,758,000 -100,000 0.39% 14,970,800
2016-01-12 2016-01-08 2.780 5,858,000 -360,000 0.39% 16,285,240
2016-01-11 2016-01-07 3.000 6,218,000 -540,000 0.42% 18,654,000
2016-01-08 2016-01-06 3.170 6,758,000 -100,000 0.45% 21,422,860
2016-01-07 2016-01-05 3.250 6,858,000 +120,000 0.46% 22,288,500
2016-01-06 2016-01-04 3.280 6,738,000 -100,000 0.45% 22,100,640
2016-01-05 2015-12-31 3.350 6,838,000 -60,000 0.46% 22,907,300
2016-01-04 2015-12-29 3.470 6,898,000 -50,000 0.46% 23,936,060
2015-12-30 2015-12-28 3.460 6,948,000 +230,000 0.47% 24,040,080
2015-12-29 2015-12-24 3.450 6,718,000 +190,000 0.45% 23,177,100
2015-12-28 2015-12-22 3.400 6,528,000 -70,000 0.44% 22,195,200
2015-12-23 2015-12-21 3.380 6,598,000 +10,000 0.44% 22,301,240
2015-12-21 2015-12-17 3.340 6,588,000 +10,000 0.44% 22,003,920
2015-12-18 2015-12-16 3.380 6,578,000 +20,000 0.44% 22,233,640
2015-12-17 2015-12-15 3.360 6,558,000 -80,000 0.44% 22,034,880
2015-12-16 2015-12-14 3.320 6,638,000 -140,000 0.45% 22,038,160
2015-12-14 2015-12-10 3.380 6,778,000 +226,000 0.46% 22,909,640
2015-12-11 2015-12-09 3.380 6,552,000 -216,000 0.44% 22,145,760
2015-12-10 2015-12-08 3.470 6,768,000 -100,000 0.46% 23,484,960
2015-12-09 2015-12-07 3.650 6,868,000 -100,000 0.46% 25,068,200
2015-12-08 2015-12-04 3.750 6,968,000 +40,000 0.47% 26,130,000
2015-12-07 2015-12-03 3.760 6,928,000 +100,000 0.47% 26,049,280
2015-12-04 2015-12-02 3.740 6,828,000 +10,000 0.46% 25,536,720
2015-12-03 2015-12-01 3.680 6,818,000 +50,000 0.46% 25,090,240
2015-12-01 2015-11-27 3.610 6,768,000 -100,000 0.46% 24,432,480
2015-11-26 2015-11-24 3.730 6,868,000 -20,000 0.46% 25,617,640
2015-11-25 2015-11-23 3.750 6,888,000 -28,000 0.46% 25,830,000
2015-11-24 2015-11-20 3.800 6,916,000 -60,000 0.47% 26,280,800
2015-11-23 2015-11-19 3.820 6,976,000 +8,000 0.47% 26,648,320
2015-11-20 2015-11-18 3.830 6,968,000 +20,000 0.47% 26,687,440
2015-11-18 2015-11-16 3.700 6,948,000 +20,000 0.47% 25,707,600
2015-11-17 2015-11-13 3.790 6,928,000 -28,000 0.47% 26,257,120
2015-11-16 2015-11-12 3.890 6,956,000 +14,000 0.47% 27,058,840
2015-11-13 2015-11-11 3.870 6,942,000 +24,000 0.47% 26,865,540
2015-11-12 2015-11-10 3.880 6,918,000 +30,000 0.47% 26,841,840
2015-11-11 2015-11-09 3.920 6,888,000 -50,000 0.46% 27,000,960
2015-11-05 2015-11-03 4.030 6,938,000 +40,000 0.47% 27,960,140
2015-11-04 2015-11-02 3.960 6,898,000 +20,000 0.46% 27,316,080
2015-11-02 2015-10-29 3.950 6,878,000 -70,000 0.46% 27,168,100
2015-10-30 2015-10-28 3.990 6,948,000 -60,000 0.47% 27,722,520
2015-10-29 2015-10-27 4.020 7,008,000 +20,000 0.47% 28,172,160
2015-10-28 2015-10-26 4.070 6,988,000 +22,000 0.47% 28,441,160
2015-10-27 2015-10-23 4.130 6,966,000 +20,000 0.47% 28,769,580
2015-10-26 2015-10-22 4.090 6,946,000 +50,000 0.47% 28,409,140
2015-10-23 2015-10-20 3.940 6,896,000 +78,000 0.46% 27,170,240
2015-10-22 2015-10-19 4.030 6,818,000 +8,000 0.46% 27,476,540
2015-10-20 2015-10-16 4.130 6,810,000 +54,000 0.46% 28,125,300
2015-10-19 2015-10-15 4.150 6,756,000 +128,000 0.45% 28,037,400
2015-10-16 2015-10-14 4.160 6,628,000 +120,000 0.45% 27,572,480
2015-10-15 2015-10-13 4.050 6,508,000 +58,000 0.44% 26,357,400
2015-10-14 2015-10-12 4.270 6,450,000 +30,000 0.43% 27,541,500
2015-10-13 2015-10-09 4.350 6,420,000 +46,000 0.43% 27,927,000
2015-10-12 2015-10-08 4.490 6,374,000 +16,000 0.43% 28,619,260
2015-10-09 2015-10-07 4.450 6,358,000 +150,000 0.43% 28,293,100
2015-10-08 2015-10-06 4.130 6,208,000 +128,000 0.42% 25,639,040
2015-10-07 2015-10-05 4.060 6,080,000 -26,000 0.41% 24,684,800
2015-10-06 2015-10-02 4.040 6,106,000 -10,000 0.41% 24,668,240
2015-10-05 2015-09-30 4.020 6,116,000 +252,000 0.41% 24,586,320
2015-09-30 2015-09-25 3.900 5,864,000 +32,000 0.39% 22,869,600
2015-09-29 2015-09-24 3.880 5,832,000 +128,000 0.39% 22,628,160
2015-09-25 2015-09-23 3.890 5,704,000 +20,000 0.38% 22,188,560
2015-09-24 2015-09-22 4.010 5,684,000 +38,000 0.38% 22,792,840
2015-09-23 2015-09-21 3.990 5,646,000 +40,000 0.38% 22,527,540
2015-09-22 2015-09-18 4.010 5,606,000 +60,000 0.38% 22,480,060
2015-09-21 2015-09-17 3.930 5,546,000 +10,000 0.37% 21,795,780
2015-09-18 2015-09-16 3.880 5,536,000 -2,000 0.37% 21,479,680
2015-09-15 2015-09-11 4.010 5,538,000 +278,000 0.37% 22,207,380
2015-09-14 2015-09-10 3.870 5,260,000 +152,000 0.35% 20,356,200
2015-09-11 2015-09-09 3.810 5,108,000 +228,000 0.34% 19,461,480
2015-09-10 2015-09-08 3.730 4,880,000 +300,000 0.33% 18,202,400
2015-09-09 2015-09-07 3.330 4,580,000 +70,000 0.31% 15,251,400
2015-09-02 2015-08-31 3.270 4,510,000 -20,000 0.30% 14,747,700
2015-08-31 2015-08-27 3.340 4,530,000 +222,000 0.31% 15,130,200
2015-08-28 2015-08-26 3.200 4,308,000 +226,000 0.29% 13,785,600
2015-08-27 2015-08-25 3.200 4,082,000 +22,000 0.27% 13,062,400
2015-08-26 2015-08-24 3.240 4,060,000 -100,000 0.27% 13,154,400
2015-08-25 2015-08-21 3.820 4,160,000 -150,000 0.28% 15,891,200
2015-08-24 2015-08-20 4.020 4,310,000 -110,000 0.29% 17,326,200
2015-08-21 2015-08-19 4.150 4,420,000 +50,000 0.30% 18,343,000
2015-08-20 2015-08-18 4.180 4,370,000 +10,000 0.29% 18,266,600
2015-08-18 2015-08-14 4.250 4,360,000 -8,000 0.29% 18,530,000
2015-08-17 2015-08-13 4.240 4,368,000 +10,000 0.29% 18,520,320
2015-08-14 2015-08-12 4.360 4,358,000 +6,000 0.29% 19,000,880
2015-08-13 2015-08-11 4.450 4,352,000 +110,000 0.29% 19,366,400
2015-08-12 2015-08-10 4.490 4,242,000 +102,000 0.29% 19,046,580
2015-08-11 2015-08-07 4.300 4,140,000 +30,000 0.28% 17,802,000
2015-08-10 2015-08-06 4.330 4,110,000 +110,000 0.28% 17,796,300
2015-08-07 2015-08-05 4.280 4,000,000 +12,000 0.27% 17,120,000
2015-08-05 2015-08-03 4.120 3,988,000 +10,000 0.27% 16,430,560
2015-07-31 2015-07-29 4.080 3,978,000 +10,000 0.27% 16,230,240
2015-07-29 2015-07-27 3.890 3,968,000 -180,000 0.27% 15,435,520
2015-07-27 2015-07-23 4.330 4,148,000 -492,000 0.28% 17,960,840
2015-07-24 2015-07-22 4.180 4,640,000 -338,000 0.31% 19,395,200
2015-07-23 2015-07-21 4.410 4,978,000 +40,000 0.34% 21,952,980
2015-07-22 2015-07-20 4.520 4,938,000 +170,000 0.33% 22,319,760
2015-07-21 2015-07-17 4.600 4,768,000 +72,000 0.32% 21,932,800
2015-07-20 2015-07-16 4.420 4,696,000 +8,000 0.32% 20,756,320
2015-07-17 2015-07-15 4.400 4,688,000 +140,000 0.32% 20,627,200
2015-07-16 2015-07-14 4.510 4,548,000 +750,000 0.31% 20,511,480
2015-07-15 2015-07-13 4.050 3,798,000 +30,000 0.26% 15,381,900
2015-07-14 2015-07-10 3.920 3,768,000 -60,000 0.25% 14,770,560
2015-07-13 2015-07-09 3.660 3,828,000 +100,000 0.26% 14,010,480
2015-07-10 2015-07-08 3.450 3,728,000 -250,000 0.25% 12,861,600
2015-07-08 2015-07-06 3.590 3,978,000 -250,000 0.27% 14,281,020
2015-07-07 2015-07-03 4.000 4,228,000 -420,000 0.29% 16,912,000
2015-07-06 2015-07-02 4.260 4,648,000 +110,000 0.31% 19,800,480
2015-07-03 2015-06-30 4.260 4,538,000 +382,000 0.31% 19,331,880
2015-07-02 2015-06-29 4.220 4,156,000 -702,000 0.28% 17,538,320
2015-06-30 2015-06-26 4.510 4,858,000 +180,000 0.33% 21,909,580
2015-06-29 2015-06-25 4.520 4,678,000 +110,000 0.32% 21,144,560
2015-06-26 2015-06-24 4.520 4,568,000 +110,000 0.31% 20,647,360
2015-06-25 2015-06-23 4.580 4,458,000 +480,000 0.30% 20,417,640
2015-06-24 2015-06-22 4.400 3,978,000 +100,000 0.27% 17,503,200
2015-06-23 2015-06-19 4.530 3,878,000 -12,000 0.26% 17,567,340
2015-06-22 2015-06-18 4.560 3,890,000 +62,000 0.26% 17,738,400
2015-06-01 2015-05-28 5.080 3,828,000 +44,000 0.26% 19,446,240
2015-05-29 2015-05-27 5.190 3,784,000 -114,000 0.26% 19,638,960
2015-05-28 2015-05-26 5.280 3,898,000 -50,000 0.27% 20,581,440
2015-05-26 2015-05-21 5.490 3,948,000 +80,000 0.27% 21,674,520
2015-05-22 2015-05-20 5.340 3,868,000 -150,000 0.26% 20,655,120
2015-05-21 2015-05-19 5.500 4,018,000 -170,000 0.27% 22,099,000
2015-05-20 2015-05-18 5.590 4,188,000 +10,000 0.29% 23,410,920
2015-05-19 2015-05-15 4.940 4,178,000 +70,000 0.29% 20,639,320
2015-05-18 2015-05-14 4.840 4,108,000 +50,000 0.28% 19,882,720
2015-05-15 2015-05-13 4.800 4,058,000 -50,000 0.28% 19,478,400
2015-05-14 2015-05-12 4.800 4,108,000 -270,000 0.28% 19,718,400
2015-05-12 2015-05-08 4.490 4,378,000 +32,000 0.30% 19,657,220
2015-05-08 2015-05-06 4.430 4,346,000 -32,000 0.30% 19,252,780
2015-05-07 2015-05-05 4.400 4,378,000 +140,000 0.30% 19,263,200
2015-05-06 2015-05-04 4.580 4,238,000 -100,000 0.29% 19,410,040
2015-04-30 2015-04-28 4.350 4,338,000 -22,000 0.30% 18,870,300
2015-04-29 2015-04-27 4.330 4,360,000 +12,000 0.30% 18,878,800
2015-04-28 2015-04-24 4.380 4,348,000 +140,000 0.30% 19,044,240
2015-04-24 2015-04-22 4.600 4,208,000 -10,000 0.29% 19,356,800
2015-04-23 2015-04-21 4.670 4,218,000 +30,000 0.29% 19,698,060
2015-04-22 2015-04-20 4.620 4,188,000 +130,000 0.29% 19,348,560
2015-04-15 2015-04-13 4.870 4,058,000 -46,000 0.28% 19,762,460
2015-04-14 2015-04-10 4.530 4,104,000 -30,000 0.28% 18,591,120
2015-04-13 2015-04-09 4.470 4,134,000 -20,000 0.28% 18,478,980
2015-04-10 2015-04-08 4.330 4,154,000 -180,000 0.28% 17,986,820
2015-04-09 2015-04-02 4.270 4,334,000 +192,000 0.30% 18,506,180
2015-04-08 2015-04-01 4.110 4,142,000 +38,000 0.28% 17,023,620
2015-03-27 2015-03-25 4.390 4,104,000 +12,000 0.28% 18,016,560
2015-03-25 2015-03-23 4.480 4,092,000 +20,000 0.28% 18,332,160
2015-03-24 2015-03-20 4.590 4,072,000 -30,000 0.28% 18,690,480
2015-03-23 2015-03-19 4.680 4,102,000 +130,000 0.28% 19,197,360
2015-03-19 2015-03-17 4.330 3,972,000 -126,000 0.27% 17,198,760
2015-03-18 2015-03-16 4.360 4,098,000 -14,000 0.28% 17,867,280
2015-03-13 2015-03-11 4.420 4,112,000 -72,000 0.28% 18,175,040
2015-03-12 2015-03-10 4.460 4,184,000 -40,000 0.29% 18,660,640
2015-03-11 2015-03-09 4.520 4,224,000 +52,000 0.29% 19,092,480
2015-03-09 2015-03-05 4.600 4,172,000 +36,000 0.29% 19,191,200
2015-03-06 2015-03-04 4.510 4,136,000 +24,000 0.28% 18,653,360
2015-03-05 2015-03-03 4.430 4,112,000 -108,000 0.28% 18,216,160
2015-03-04 2015-03-02 4.430 4,220,000 +60,000 0.29% 18,694,600
2015-02-26 2015-02-24 4.750 4,160,000 +30,000 0.28% 19,760,000
2015-02-25 2015-02-23 4.730 4,130,000 +20,000 0.28% 19,534,900
2015-02-24 2015-02-18 5.110 4,110,000 -178,000 0.28% 21,002,100
2015-02-23 2015-02-16 4.910 4,288,000 -444,000 0.29% 21,054,080
2015-02-17 2015-02-13 4.870 4,732,000 +610,000 0.32% 23,044,840
2015-02-12 2015-02-10 4.310 4,122,000 +100,000 0.28% 17,765,820
2015-02-10 2015-02-06 4.360 4,022,000 +10,000 0.27% 17,535,920
2015-02-09 2015-02-05 4.320 4,012,000 -40,000 0.27% 17,331,840
2015-02-05 2015-02-03 4.330 4,052,000 -40,000 0.28% 17,545,160
2015-02-04 2015-02-02 4.270 4,092,000 +40,000 0.28% 17,472,840
2015-02-03 2015-01-30 4.320 4,052,000 +20,000 0.28% 17,504,640
2015-02-02 2015-01-29 4.320 4,032,000 +30,000 0.28% 17,418,240
2015-01-30 2015-01-28 4.500 4,002,000 -10,000 0.27% 18,009,000
2015-01-29 2015-01-27 4.530 4,012,000 +70,000 0.27% 18,174,360
2015-01-28 2015-01-26 4.270 3,942,000 -120,000 0.27% 16,832,340
2015-01-27 2015-01-23 4.230 4,062,000 +50,000 0.28% 17,182,260
2015-01-26 2015-01-22 4.350 4,012,000 +50,000 0.27% 17,452,200
2015-01-23 2015-01-21 4.330 3,962,000 +40,000 0.27% 17,155,460
2015-01-22 2015-01-20 4.210 3,922,000 +30,000 0.27% 16,511,620
2015-01-21 2015-01-19 4.260 3,892,000 -50,000 0.27% 16,579,920
2015-01-20 2015-01-16 4.350 3,942,000 -60,000 0.27% 17,147,700
2015-01-16 2015-01-14 4.620 4,002,000 -140,000 0.27% 18,489,240
2015-01-15 2015-01-13 4.580 4,142,000 +4,000 0.28% 18,970,360
2015-01-14 2015-01-12 4.410 4,138,000 +60,000 0.28% 18,248,580
2015-01-13 2015-01-09 4.410 4,078,000 +56,000 0.28% 17,983,980
2015-01-07 2015-01-05 4.060 4,022,000 +20,000 0.27% 16,329,320
2015-01-06 2015-01-02 3.800 4,002,000 +30,000 0.27% 15,207,600
2015-01-05 2014-12-31 3.770 3,972,000 -20,000 0.27% 14,974,440
2015-01-02 2014-12-29 3.650 3,992,000 -50,000 0.27% 14,570,800
2014-12-30 2014-12-24 3.680 4,042,000 +70,000 0.28% 14,874,560
2014-12-23 2014-12-19 3.510 3,972,000 -90,000 0.27% 13,941,720
2014-12-22 2014-12-18 3.470 4,062,000 +90,000 0.28% 14,095,140
2014-12-19 2014-12-17 3.370 3,972,000 -20,000 0.27% 13,385,640
2014-12-18 2014-12-16 4.030 3,992,000 +20,000 0.27% 16,087,760
2014-12-15 2014-12-11 4.090 3,972,000 -30,000 0.27% 16,245,480
2014-12-12 2014-12-10 4.200 4,002,000 +30,000 0.27% 16,808,400
2014-12-09 2014-12-05 4.220 3,972,000 -20,000 0.27% 16,761,840
2014-12-05 2014-12-03 4.270 3,992,000 +20,000 0.27% 17,045,840
2014-12-02 2014-11-28 4.510 3,972,000 -100,000 0.27% 17,913,720
2014-12-01 2014-11-27 4.680 4,072,000 -90,000 0.28% 19,056,960
2014-11-28 2014-11-26 4.740 4,162,000 -2,630,000 0.28% 19,727,880
2014-11-27 2014-11-25 4.710 6,792,000 -410,000 0.46% 31,990,320
2014-11-26 2014-11-24 4.950 7,202,000 +10,000 0.49% 35,649,900
2014-11-25 2014-11-21 5.040 7,192,000 +650,000 0.49% 36,247,680
2014-11-24 2014-11-20 4.920 6,542,000 +2,230,000 0.45% 32,186,640
2014-11-21 2014-11-19 4.640 4,312,000 +60,000 0.29% 20,007,680
2014-11-20 2014-11-18 4.230 4,252,000 -80,000 0.29% 17,985,960
2014-11-19 2014-11-17 4.090 4,332,000 +140,000 0.30% 17,717,880
2014-11-17 2014-11-13 3.440 4,192,000 -100,000 0.29% 14,420,480
2014-11-14 2014-11-12 3.500 4,292,000 -30,000 0.29% 15,022,000
2014-11-13 2014-11-11 3.480 4,322,000 -20,000 0.30% 15,040,560
2014-11-12 2014-11-10 3.580 4,342,000 +150,000 0.30% 15,544,360
2014-11-06 2014-11-04 3.440 4,192,000 +100,000 0.29% 14,420,480
2014-11-05 2014-11-03 3.340 4,092,000 -126,000 0.28% 13,667,280
2014-11-04 2014-10-31 3.340 4,218,000 -44,000 0.29% 14,088,120
2014-11-03 2014-10-30 3.340 4,262,000 -80,000 0.29% 14,235,080
2014-10-30 2014-10-28 3.260 4,342,000 -46,000 0.30% 14,154,920
2014-10-29 2014-10-27 3.210 4,388,000 +40,000 0.30% 14,085,480
2014-10-24 2014-10-22 3.410 4,348,000 -66,000 0.30% 14,826,680
2014-10-23 2014-10-21 3.520 4,414,000 -108,000 0.30% 15,537,280
2014-10-22 2014-10-20 3.620 4,522,000 +20,000 0.31% 16,369,640
2014-10-21 2014-10-17 3.660 4,502,000 +142,000 0.31% 16,477,320
2014-10-20 2014-10-16 3.630 4,360,000 +26,000 0.30% 15,826,800
2014-10-14 2014-10-10 3.400 4,334,000 -550,000 0.30% 14,735,600
2014-10-10 2014-10-08 3.720 4,884,000 -200,000 0.33% 18,168,480
2014-10-09 2014-10-07 3.860 5,084,000 +900,000 0.35% 19,624,240
2014-10-08 2014-10-06 3.700 4,184,000 +50,000 0.29% 15,480,800
2014-10-07 2014-10-03 3.250 4,134,000 -80,000 0.28% 13,435,500
2014-10-06 2014-09-30 3.250 4,214,000 -594,000 0.29% 13,695,500
2014-10-03 2014-09-29 3.430 4,808,000 -86,000 0.33% 16,491,440
2014-09-30 2014-09-26 3.590 4,894,000 -256,000 0.33% 17,569,460
2014-09-29 2014-09-25 3.540 5,150,000 -954,000 0.35% 18,231,000
2014-09-26 2014-09-24 3.730 6,104,000 +36,000 0.42% 22,767,920
2014-09-25 2014-09-23 3.740 6,068,000 -500,000 0.41% 22,694,320
2014-09-24 2014-09-22 3.990 6,568,000 -40,000 0.45% 26,206,320
2014-09-23 2014-09-19 4.160 6,608,000 -262,000 0.45% 27,489,280
2014-09-22 2014-09-18 4.180 6,870,000 +20,000 0.47% 28,716,600
2014-09-19 2014-09-17 4.180 6,850,000 -1,780,000 0.47% 28,633,000
2014-09-18 2014-09-16 4.650 8,630,000 -160,000 0.59% 40,129,500
2014-09-17 2014-09-15 4.680 8,790,000 +26,000 0.60% 41,137,200
2014-09-16 2014-09-12 4.800 8,764,000 -220,000 0.60% 42,067,200
2014-09-12 2014-09-10 4.990 8,984,000 +100,000 0.61% 44,830,160
2014-09-11 2014-09-08 4.960 8,884,000 -70,000 0.61% 44,064,640
2014-09-08 2014-09-04 5.060 8,954,000 +50,000 0.61% 45,307,240
2014-09-04 2014-09-02 4.890 8,904,000 +94,000 0.61% 43,540,560
2014-09-03 2014-09-01 4.710 8,810,000 -4,000 0.60% 41,495,100
2014-09-02 2014-08-29 4.740 8,814,000 -80,000 0.60% 41,778,360
2014-08-29 2014-08-27 4.750 8,894,000 +40,000 0.61% 42,246,500
2014-08-28 2014-08-26 4.810 8,854,000 +26,000 0.61% 42,587,740
2014-08-27 2014-08-25 4.820 8,828,000 -30,000 0.60% 42,550,960
2014-08-26 2014-08-22 4.930 8,858,000 +20,000 0.61% 43,669,940
2014-08-25 2014-08-21 4.890 8,838,000 -98,000 0.60% 43,217,820
2014-08-22 2014-08-20 4.930 8,936,000 +14,000 0.61% 44,054,480
2014-08-21 2014-08-19 4.870 8,922,000 +52,000 0.61% 43,450,140
2014-08-20 2014-08-18 4.680 8,870,000 -20,000 0.61% 41,511,600
2014-08-19 2014-08-15 4.640 8,890,000 -200,000 0.61% 41,249,600
2014-08-18 2014-08-14 4.850 9,090,000 +256,000 0.62% 44,086,500
2014-08-15 2014-08-13 4.560 8,834,000 +40,000 0.60% 40,283,040
2014-08-14 2014-08-12 4.690 8,794,000 -50,000 0.60% 41,243,860
2014-08-13 2014-08-11 4.780 8,844,000 +20,000 0.60% 42,274,320
2014-08-12 2014-08-08 4.680 8,824,000 +70,000 0.60% 41,296,320
2014-08-11 2014-08-07 4.780 8,754,000 -168,000 0.60% 41,844,120
2014-08-08 2014-08-06 5.020 8,922,000 -90,000 0.61% 44,788,440
2014-08-07 2014-08-05 5.060 9,012,000 -10,000 0.62% 45,600,720
2014-08-06 2014-08-04 5.080 9,022,000 +12,000 0.62% 45,831,760
2014-08-05 2014-08-01 5.120 9,010,000 +70,000 0.62% 46,131,200
2014-08-04 2014-07-31 5.300 8,940,000 -18,000 0.61% 47,382,000
2014-08-01 2014-07-30 5.260 8,958,000 -20,000 0.61% 47,119,080
2014-07-31 2014-07-29 5.330 8,978,000 +40,000 0.61% 47,852,740
2014-07-30 2014-07-28 5.350 8,938,000 +120,000 0.61% 47,818,300
2014-07-29 2014-07-25 5.040 8,818,000 -110,000 0.60% 44,442,720
2014-07-28 2014-07-24 5.280 8,928,000 +12,000 0.61% 47,139,840
2014-07-25 2014-07-23 5.420 8,916,000 -20,000 0.61% 48,324,720
2014-07-24 2014-07-22 5.420 8,936,000 -94,000 0.61% 48,433,120
2014-07-23 2014-07-21 5.510 9,030,000 +165,200 0.62% 49,755,300
2014-07-22 2014-07-18 5.460 8,864,800 -10,000 0.61% 48,401,808
2014-07-21 2014-07-17 5.550 8,874,800 -8,000 0.61% 49,255,140
2014-07-18 2014-07-16 5.670 8,882,800 +48,000 0.61% 50,365,476
2014-07-17 2014-07-15 5.780 8,834,800 +20,000 0.60% 51,065,144
2014-07-16 2014-07-14 5.730 8,814,800 +84,000 0.60% 50,508,804
2014-07-15 2014-07-11 5.760 8,730,800 +50,000 0.60% 50,289,408
2014-07-11 2014-07-09 5.870 8,680,800 -433,200 0.59% 50,956,296
2014-07-09 2014-07-07 6.140 9,114,000 -10,000 0.62% 55,959,960
2014-07-08 2014-07-04 6.300 9,124,000 +236,000 0.62% 57,481,200
2014-07-07 2014-07-03 6.230 8,888,000 +180,000 0.61% 55,372,240
2014-07-04 2014-07-02 6.090 8,708,000 -284,000 0.60% 53,031,720
2014-07-03 2014-06-30 5.900 8,992,000 +4,000 0.61% 53,052,800
2014-07-02 2014-06-27 5.860 8,988,000 +4,488,000 0.61% 52,669,680
2014-06-17 2014-06-13 23.080 4,500,000 -4,500,000 0.31% 103,860,000
2014-06-16 2014-06-12 22.920 9,000,000 +6,750,000 0.62% 206,280,000
2014-06-13 2014-06-11 23.000 2,250,000 -6,000 0.62% 51,750,000
2014-06-12 2014-06-10 22.600 2,256,000 -241,000 0.62% 50,985,600
2014-06-11 2014-06-09 23.360 2,497,000 +9,000 0.68% 58,329,920
2014-06-10 2014-06-06 23.600 2,488,000 +50,000 0.68% 58,716,800
2014-06-09 2014-06-05 23.640 2,438,000 +107,000 0.67% 57,634,320
2014-06-06 2014-06-04 23.600 2,331,000 +5,000 0.64% 55,011,600
2014-06-05 2014-06-03 23.720 2,326,000 +132,000 0.64% 55,172,720
2014-06-04 2014-05-30 24.360 2,194,000 +10,000 0.60% 53,445,840
2014-06-03 2014-05-29 23.800 2,184,000 +167,000 0.60% 51,979,200
2014-05-30 2014-05-28 23.800 2,017,000 +65,000 0.55% 48,004,600
2014-05-29 2014-05-27 24.120 1,952,000 -29,000 0.53% 47,082,240
2014-05-27 2014-05-23 23.960 1,981,000 -28,000 0.54% 47,464,760
2014-05-26 2014-05-22 24.000 2,009,000 -170,000 0.55% 48,216,000
2014-05-23 2014-05-21 23.760 2,179,000 -253,000 0.60% 51,773,040
2014-05-22 2014-05-20 24.520 2,432,000 -15,000 0.66% 59,632,640
2014-05-21 2014-05-19 24.440 2,447,000 -10,000 0.67% 59,804,680
2014-05-20 2014-05-16 24.720 2,457,000 +55,000 0.67% 60,737,040
2014-05-19 2014-05-15 24.760 2,402,000 -31,000 0.66% 59,473,520
2014-05-16 2014-05-14 24.320 2,433,000 +45,000 0.67% 59,170,560
2014-05-15 2014-05-13 23.760 2,388,000 +5,000 0.65% 56,738,880
2014-05-14 2014-05-12 23.560 2,383,000 -24,000 0.65% 56,143,480
2014-05-13 2014-05-09 23.600 2,407,000 -6,000 0.66% 56,805,200
2014-05-12 2014-05-08 23.600 2,413,000 +68,000 0.66% 56,946,800
2014-05-09 2014-05-07 24.920 2,345,000 -43,000 0.64% 58,437,400
2014-05-08 2014-05-05 24.560 2,388,000 -36,000 0.65% 58,649,280
2014-05-07 2014-05-02 23.840 2,424,000 +4,000 0.66% 57,788,160
2014-05-05 2014-04-30 23.400 2,420,000 +28,000 0.66% 56,628,000
2014-05-02 2014-04-29 23.400 2,392,000 -775,000 0.70% 55,972,800
2014-04-30 2014-04-28 24.800 3,167,000 -34,000 0.93% 78,541,600
2014-04-29 2014-04-25 26.800 3,201,000 -217,000 0.94% 85,786,800
2014-04-28 2014-04-24 27.320 3,418,000 +38,000 1.01% 93,379,760
2014-04-24 2014-04-22 25.720 3,380,000 +61,000 0.99% 86,933,600
2014-04-23 2014-04-17 24.080 3,319,000 -34,000 0.98% 79,921,520
2014-04-22 2014-04-16 23.920 3,353,000 -10,000 0.99% 80,203,760
2014-04-17 2014-04-15 24.240 3,363,000 +36,000 0.99% 81,519,120
2014-04-16 2014-04-14 24.480 3,327,000 +65,000 0.98% 81,444,960
2014-04-15 2014-04-11 25.360 3,262,000 -8,000 0.96% 82,724,320
2014-04-14 2014-04-10 24.800 3,270,000 +91,000 0.96% 81,096,000
2014-04-11 2014-04-09 24.480 3,179,000 +10,000 0.94% 77,821,920
2014-04-10 2014-04-08 24.000 3,169,000 -22,000 0.93% 76,056,000
2014-04-09 2014-04-07 24.440 3,191,000 +91,000 0.94% 77,988,040
2014-04-08 2014-04-04 24.800 3,100,000 -16,000 0.91% 76,880,000
2014-04-07 2014-04-03 24.400 3,116,000 -10,000 0.92% 76,030,400
2014-04-04 2014-04-02 24.320 3,126,000 +83,000 0.92% 76,024,320
2014-04-03 2014-04-01 22.920 3,043,000 +5,000 0.90% 69,745,560
2014-04-02 2014-03-31 22.680 3,038,000 +5,000 0.89% 68,901,840
2014-04-01 2014-03-28 22.000 3,033,000 -90,000 0.89% 66,726,000
2014-03-31 2014-03-27 21.600 3,123,000 -17,000 0.92% 67,456,800
2014-03-28 2014-03-26 22.440 3,140,000 -28,000 0.92% 70,461,600
2014-03-27 2014-03-25 23.280 3,168,000 -28,000 0.93% 73,751,040
2014-03-26 2014-03-24 23.800 3,196,000 +22,000 0.94% 76,064,800
2014-03-25 2014-03-21 23.800 3,174,000 +10,000 0.93% 75,541,200
2014-03-24 2014-03-20 23.560 3,164,000 +5,000 0.93% 74,543,840
2014-03-21 2014-03-19 23.920 3,159,000 +90,000 0.93% 75,563,280
2014-03-20 2014-03-18 23.640 3,069,000 +20,000 0.90% 72,551,160
2014-03-19 2014-03-17 23.200 3,049,000 -15,000 0.90% 70,736,800
2014-03-18 2014-03-14 22.840 3,064,000 -35,000 0.90% 69,981,760
2014-03-17 2014-03-13 23.600 3,099,000 +10,000 0.91% 73,136,400
2014-03-14 2014-03-12 23.880 3,089,000 -14,000 0.91% 73,765,320
2014-03-13 2014-03-11 24.600 3,103,000 +5,000 0.91% 76,333,800
2014-03-12 2014-03-10 24.600 3,098,000 +29,000 0.91% 76,210,800
2014-03-11 2014-03-07 24.800 3,069,000 +40,000 0.90% 76,111,200
2014-03-10 2014-03-06 24.520 3,029,000 -30,000 0.89% 74,271,080
2014-03-07 2014-03-05 25.040 3,059,000 +25,000 0.90% 76,597,360
2014-03-06 2014-03-04 24.800 3,034,000 -40,000 0.89% 75,243,200
2014-03-05 2014-03-03 25.360 3,074,000 +55,000 0.90% 77,956,640
2014-03-04 2014-02-28 25.800 3,019,000 +235,000 0.89% 77,890,200
2014-03-03 2014-02-27 23.560 2,784,000 +47,000 0.82% 65,591,040
2014-02-28 2014-02-26 23.040 2,737,000 +45,000 0.81% 63,060,480
2014-02-27 2014-02-25 22.800 2,692,000 +120,000 0.79% 61,377,600
2014-02-26 2014-02-24 22.920 2,572,000 +20,000 0.76% 58,950,240
2014-02-25 2014-02-21 22.720 2,552,000 -3,000 0.75% 57,981,440
2014-02-24 2014-02-20 22.800 2,555,000 -16,000 0.75% 58,254,000
2014-02-20 2014-02-18 23.400 2,571,000 -22,000 0.76% 60,161,400
2014-02-19 2014-02-17 23.000 2,593,000 +33,000 0.76% 59,639,000
2014-02-18 2014-02-14 23.280 2,560,000 +9,000 0.75% 59,596,800
2014-02-17 2014-02-13 23.120 2,551,000 -20,000 0.75% 58,979,120
2014-02-13 2014-02-11 24.240 2,571,000 +25,000 0.76% 62,321,040
2014-02-12 2014-02-10 23.800 2,546,000 +61,000 0.75% 60,594,800
2014-02-11 2014-02-07 23.160 2,485,000 +35,000 0.73% 57,552,600
2014-02-10 2014-02-06 23.040 2,450,000 +60,000 0.72% 56,448,000
2014-02-07 2014-02-05 22.200 2,390,000 -607,000 0.70% 53,058,000
2014-02-06 2014-02-04 23.320 2,997,000 +19,000 0.88% 69,890,040
2014-02-04 2014-01-28 24.080 2,978,000 -5,000 0.88% 71,710,240
2014-01-29 2014-01-27 24.040 2,983,000 +30,000 0.88% 71,711,320
2014-01-28 2014-01-24 25.320 2,953,000 -32,000 0.87% 74,769,960
2014-01-27 2014-01-23 26.920 2,985,000 +20,000 0.88% 80,356,200
2014-01-23 2014-01-21 27.240 2,965,000 +5,000 0.87% 80,766,600
2014-01-22 2014-01-20 27.800 2,960,000 +8,000 0.87% 82,288,000
2014-01-21 2014-01-17 27.640 2,952,000 +1,000 0.87% 81,593,280
2014-01-20 2014-01-16 26.880 2,951,000 +5,000 0.87% 79,322,880
2014-01-17 2014-01-15 28.080 2,946,000 +15,000 0.87% 82,723,680
2014-01-16 2014-01-14 27.960 2,931,000 +37,000 0.86% 81,950,760
2014-01-15 2014-01-13 25.920 2,894,000 +11,000 0.85% 75,012,480
2014-01-14 2014-01-10 25.640 2,883,000 +22,000 0.85% 73,920,120
2014-01-13 2014-01-09 25.800 2,861,000 +87,000 0.84% 73,813,800
2014-01-10 2014-01-08 26.000 2,774,000 +211,000 0.82% 72,124,000
2014-01-09 2014-01-07 25.920 2,563,000 +299,000 0.75% 66,432,960
2014-01-08 2014-01-06 24.400 2,264,000 +60,000 0.67% 55,241,600
2014-01-07 2014-01-03 25.280 2,204,000 +172,000 0.65% 55,717,120
2014-01-06 2014-01-02 25.680 2,032,000 +531,000 0.60% 52,181,760
2014-01-03 2013-12-31 24.760 1,501,000 +500,000 0.44% 37,164,760
2013-12-30 2013-12-24 24.560 1,001,000 +239,000 0.29% 24,584,560
2013-12-27 2013-12-20 22.040 762,000 +52,000 0.22% 16,794,480
2013-12-23 2013-12-19 22.800 710,000 +127,000 0.21% 16,188,000
2013-12-20 2013-12-18 23.240 583,000 +92,000 0.17% 13,548,920
2013-12-19 2013-12-17 24.240 491,000 +115,000 0.14% 11,901,840
2013-12-17 2013-12-13 24.840 376,000 +49,000 0.11% 9,339,840
2013-12-16 2013-12-12 25.080 327,000 -52,000 0.10% 8,201,160
2013-12-13 2013-12-11 24.800 379,000 -11,000 0.11% 9,399,200
2013-12-12 2013-12-10 25.640 390,000 +15,000 0.11% 9,999,600
2013-12-09 2013-12-05 26.920 375,000 +5,000 0.11% 10,095,000
2013-12-06 2013-12-04 26.400 370,000 +15,000 0.11% 9,768,000
2013-12-05 2013-12-03 25.160 355,000 -5,000 0.10% 8,931,800
2013-12-04 2013-12-02 25.200 360,000 -10,000 0.11% 9,072,000
2013-12-03 2013-11-29 25.320 370,000 -10,000 0.11% 9,368,400
2013-12-02 2013-11-28 25.480 380,000 -51,000 0.11% 9,682,400
2013-11-29 2013-11-27 25.000 431,000 +48,000 0.13% 10,775,000
2013-11-28 2013-11-26 24.960 383,000 -364,000 0.11% 9,559,680
2013-11-27 2013-11-25 25.400 747,000 -190,000 0.22% 18,973,800
2013-11-26 2013-11-22 25.400 937,000 -42,000 0.28% 23,799,800
2013-11-22 2013-11-20 26.720 979,000 +15,000 0.29% 26,158,880
2013-11-21 2013-11-19 26.960 964,000 -15,000 0.28% 25,989,440
2013-11-20 2013-11-18 26.680 979,000 +10,000 0.29% 26,119,720
2013-11-19 2013-11-15 26.400 969,000 -57,000 0.29% 25,581,600
2013-11-15 2013-11-13 25.160 1,026,000 -27,000 0.30% 25,814,160
2013-11-14 2013-11-12 23.160 1,053,000 +30,000 0.31% 24,387,480
2013-11-11 2013-11-07 23.360 1,023,000 -45,000 0.30% 23,897,280
2013-11-08 2013-11-06 23.720 1,068,000 -5,000 0.31% 25,332,960
2013-11-07 2013-11-05 24.000 1,073,000 +1,000 0.32% 25,752,000
2013-11-06 2013-11-04 23.920 1,072,000 +27,000 0.32% 25,642,240
2013-11-05 2013-11-01 24.160 1,045,000 -195,000 0.31% 25,247,200
2013-11-04 2013-10-31 23.120 1,240,000 -325,000 0.37% 28,668,800
2013-11-01 2013-10-30 23.720 1,565,000 -160,000 0.46% 37,121,800
2013-10-31 2013-10-29 21.680 1,725,000 -710,000 0.51% 37,398,000
2013-10-30 2013-10-28 24.520 2,435,000 -233,000 0.78% 59,706,200
2013-10-29 2013-10-25 25.000 2,668,000 -34,000 0.86% 66,700,000
2013-10-28 2013-10-24 25.000 2,702,000 -164,000 0.87% 67,550,000
2013-10-25 2013-10-23 25.000 2,866,000 -23,000 0.92% 71,650,000
2013-10-24 2013-10-22 25.120 2,889,000 -65,000 0.93% 72,571,680
2013-10-23 2013-10-21 26.680 2,954,000 -113,000 0.95% 78,812,720
2013-10-22 2013-10-18 26.800 3,067,000 -89,000 0.98% 82,195,600
2013-10-21 2013-10-17 23.920 3,156,000 -5,000 1.01% 75,491,520
2013-10-18 2013-10-16 22.800 3,161,000 -273,000 1.01% 72,070,800
2013-10-17 2013-10-15 19.520 3,434,000 +56,000 1.10% 67,031,680
2013-10-16 2013-10-11 18.420 3,378,000 -124,000 1.08% 62,222,760
2013-10-15 2013-10-10 17.980 3,502,000 +93,000 1.12% 62,965,960
2013-10-08 2013-10-04 15.480 3,409,000 +75,000 1.09% 52,771,320
2013-10-07 2013-10-03 15.300 3,334,000 -53,000 1.07% 51,010,200
2013-10-04 2013-10-02 15.100 3,387,000 +50,000 1.09% 51,143,700
2013-10-03 2013-09-30 14.560 3,337,000 +25,000 1.07% 48,586,720
2013-09-27 2013-09-25 14.800 3,312,000 +18,000 1.06% 49,017,600
2013-09-26 2013-09-24 14.720 3,294,000 +51,000 1.06% 48,487,680
2013-09-25 2013-09-23 15.200 3,243,000 +7,000 1.04% 49,293,600
2013-09-24 2013-09-19 15.120 3,236,000 +48,000 1.04% 48,928,320
2013-09-23 2013-09-18 15.000 3,188,000 +22,000 1.02% 47,820,000
2013-09-19 2013-09-17 15.560 3,166,000 -50,000 1.02% 49,262,960
2013-09-18 2013-09-16 16.000 3,216,000 -4,000 1.03% 51,456,000
2013-09-17 2013-09-13 15.900 3,220,000 +12,000 1.03% 51,198,000
2013-09-16 2013-09-12 16.200 3,208,000 +127,000 1.03% 51,969,600
2013-09-13 2013-09-11 16.080 3,081,000 -30,000 0.99% 49,542,480
2013-09-12 2013-09-10 15.880 3,111,000 -14,000 1.00% 49,402,680
2013-09-11 2013-09-09 16.040 3,125,000 +359,000 1.00% 50,125,000
2013-09-10 2013-09-06 15.380 2,766,000 +63,000 0.89% 42,541,080
2013-09-09 2013-09-05 14.580 2,703,000 -40,000 0.87% 39,409,740
2013-09-06 2013-09-04 14.460 2,743,000 -242,000 0.88% 39,663,780
2013-09-05 2013-09-03 14.960 2,985,000 +204,000 0.96% 44,655,600
2013-09-04 2013-09-02 14.060 2,781,000 -610,000 0.90% 39,100,860
2013-09-03 2013-08-30 15.360 3,391,000 +28,000 1.09% 52,085,760
2013-09-02 2013-08-29 15.940 3,363,000 +17,000 1.08% 53,606,220
2013-08-30 2013-08-28 16.080 3,346,000 +58,000 1.08% 53,803,680
2013-08-29 2013-08-27 15.900 3,288,000 +84,000 1.06% 52,279,200
2013-08-28 2013-08-26 15.020 3,204,000 +23,000 1.03% 48,124,080
2013-08-27 2013-08-23 14.100 3,181,000 -11,000 1.03% 44,852,100
2013-08-23 2013-08-21 14.040 3,192,000 +2,000 1.03% 44,815,680
2013-08-22 2013-08-20 13.780 3,190,000 +26,000 1.03% 43,958,200
2013-08-21 2013-08-19 13.620 3,164,000 -37,000 1.02% 43,093,680
2013-08-20 2013-08-16 13.940 3,201,000 +2,000 1.03% 44,621,940
2013-08-19 2013-08-15 13.560 3,199,000 +88,000 1.03% 43,378,440
2013-08-16 2013-08-13 12.840 3,111,000 -23,000 1.00% 39,945,240
2013-08-15 2013-08-12 12.900 3,134,000 +40,000 1.01% 40,428,600
2013-08-12 2013-08-08 12.640 3,094,000 -215,000 1.00% 39,108,160
2013-08-09 2013-08-07 12.420 3,309,000 -180,000 1.07% 41,097,780
2013-08-08 2013-08-06 11.260 3,489,000 +61,000 1.13% 39,286,140
2013-08-07 2013-08-05 10.260 3,428,000 -9,000 1.11% 35,171,280
2013-08-06 2013-08-02 10.100 3,437,000 +199,000 1.11% 34,713,700
2013-08-05 2013-08-01 10.080 3,238,000 -10,000 1.04% 32,639,040
2013-08-02 2013-07-31 10.020 3,248,000 +65,000 1.05% 32,544,960
2013-08-01 2013-07-30 9.880 3,183,000 +16,000 1.03% 31,448,040
2013-07-31 2013-07-29 10.060 3,167,000 +5,000 1.02% 31,860,020
2013-07-30 2013-07-26 9.900 3,162,000 +64,000 1.02% 31,303,800
2013-07-29 2013-07-25 9.380 3,098,000 +65,000 1.00% 29,059,240
2013-07-26 2013-07-24 8.860 3,033,000 +5,000 0.98% 26,872,380
2013-07-25 2013-07-23 8.700 3,028,000 +185,000 0.98% 26,343,600
2013-07-24 2013-07-22 8.440 2,843,000 -57,000 0.92% 23,994,920
2013-07-23 2013-07-19 8.420 2,900,000 -168,000 0.94% 24,418,000
2013-07-19 2013-07-17 9.000 3,068,000 +5,000 0.99% 27,612,000
2013-07-18 2013-07-16 8.840 3,063,000 +35,000 0.99% 27,076,920
2013-07-17 2013-07-15 8.920 3,028,000 +77,000 0.98% 27,009,760
2013-07-16 2013-07-12 9.140 2,951,000 +164,000 0.95% 26,972,140
2013-07-15 2013-07-11 8.540 2,787,000 +201,000 0.90% 23,800,980
2013-06-19 2013-06-17 6.920 2,586,000 +2,586,000 0.83% 17,895,120
2013-06-05 2013-06-03 6.900 0 -1,356,000
2013-06-04 2013-05-31 27.000 1,356,000 -1,356,000 0.44% 36,612,000
2013-06-03 2013-05-30 27.000 2,712,000 +2,034,000 0.88% 73,224,000
2013-05-31 2013-05-29 27.320 678,000 +17,500 0.88% 18,522,960
2013-05-30 2013-05-28 27.760 660,500 +30,500 0.85% 18,335,480
2013-05-29 2013-05-27 25.840 630,000 +9,500 0.81% 16,279,200
2013-05-28 2013-05-24 24.880 620,500 +16,000 0.80% 15,438,040
2013-05-27 2013-05-23 24.600 604,500 -28,500 0.78% 14,870,700
2013-05-24 2013-05-22 24.760 633,000 +500 0.82% 15,673,080
2013-05-23 2013-05-21 25.000 632,500 +3,000 0.82% 15,812,500
2013-05-22 2013-05-20 24.960 629,500 +8,500 0.81% 15,712,320
2013-05-21 2013-05-16 25.000 621,000 -2,500 0.80% 15,525,000
2013-05-20 2013-05-15 24.800 623,500 -1,000 0.80% 15,462,800
2013-05-16 2013-05-14 25.160 624,500 -5,500 0.81% 15,712,420
2013-05-15 2013-05-13 25.120 630,000 +2,000 0.81% 15,825,600
2013-05-14 2013-05-10 24.800 628,000 -18,000 0.81% 15,574,400
2013-05-13 2013-05-09 24.760 646,000 -20,500 0.83% 15,994,960
2013-05-10 2013-05-08 25.000 666,500 +5,000 0.86% 16,662,500
2013-05-09 2013-05-07 25.200 661,500 +500 0.85% 16,669,800
2013-05-08 2013-05-06 24.120 661,000 +16,000 0.85% 15,943,320
2013-05-07 2013-05-03 21.880 645,000 -3,500 0.83% 14,112,600
2013-05-06 2013-05-02 21.200 648,500 -22,000 0.84% 13,748,200
2013-05-03 2013-04-30 24.680 670,500 +6,000 0.87% 16,547,940
2013-05-02 2013-04-29 25.120 664,500 -7,500 0.86% 16,692,240
2013-04-26 2013-04-24 24.760 672,000 +11,000 0.87% 16,638,720
2013-04-24 2013-04-22 24.600 661,000 +2,500 0.85% 16,260,600
2013-04-23 2013-04-19 24.000 658,500 +1,000 0.85% 15,804,000
2013-04-22 2013-04-18 23.600 657,500 +1,500 0.85% 15,517,000
2013-04-19 2013-04-17 22.880 656,000 -11,000 0.85% 15,009,280
2013-04-18 2013-04-16 25.080 667,000 +135,500 0.86% 16,728,360
2013-04-17 2013-04-15 23.600 531,500 -12,500 0.89% 12,543,400
2013-04-16 2013-04-12 21.200 544,000 +27,500 0.91% 11,532,800
2013-04-15 2013-04-11 18.520 516,500 +2,000 0.87% 9,565,580
2013-04-12 2013-04-10 17.480 514,500 +3,000 0.86% 8,993,460
2013-04-08 2013-04-03 16.400 511,500 -7,500 0.86% 8,388,600
2013-04-05 2013-04-02 16.840 519,000 +6,000 0.87% 8,739,960
2013-04-03 2013-03-28 17.800 513,000 +39,500 0.86% 9,131,400
2013-04-02 2013-03-27 17.840 473,500 +3,000 0.80% 8,447,240
2013-03-28 2013-03-26 16.320 470,500 +65,000 0.79% 7,678,560
2013-03-27 2013-03-25 15.120 405,500 +51,500 0.68% 6,131,160
2013-03-26 2013-03-22 13.720 354,000 +42,500 0.60% 4,856,880
2013-03-25 2013-03-21 12.760 311,500 +30,500 0.52% 3,974,740
2013-03-22 2013-03-20 12.000 281,000 -5,000 0.47% 3,372,000
2013-03-21 2013-03-19 12.000 286,000 -122,500 0.48% 3,432,000
2013-03-20 2013-03-18 12.560 408,500 -4,000 0.69% 5,130,760
2013-03-19 2013-03-15 12.720 412,500 +10,000 0.69% 5,247,000
2013-03-14 2013-03-12 12.000 402,500 +12,500 0.68% 4,830,000
2013-03-13 2013-03-11 16.709 390,000 +2,500 0.66% 6,516,432
2013-03-12 2013-03-08 15.623 387,500 +66,737 0.65% 6,053,990
2013-03-11 2013-03-07 16.048 320,763 -4,237 0.64% 5,147,605
2013-03-08 2013-03-06 13.688 325,000 +3,814 0.64% 4,448,600
2013-03-07 2013-03-05 13.358 321,186 +2,118 0.64% 4,290,274
2013-03-06 2013-03-04 13.216 319,068 +6,356 0.63% 4,216,803
2013-03-05 2013-03-01 13.641 312,712 +424 0.62% 4,265,642
2013-03-04 2013-02-28 13.971 312,288 +23,305 0.62% 4,363,038
2013-02-26 2013-02-22 13.688 288,983 +4,237 0.57% 3,955,599
2013-02-21 2013-02-19 13.216 284,746 +3,814 0.56% 3,763,203
2013-02-18 2013-02-14 14.113 280,932 +4,237 0.56% 3,964,737
2013-02-08 2013-02-06 13.216 276,695 +28,814 0.55% 3,656,801
2013-02-07 2013-02-05 13.452 247,881 +44,067 0.49% 3,334,495
2013-02-06 2013-02-04 13.405 203,814 +5,509 0.40% 2,732,086
2013-02-05 2013-02-01 12.272 198,305 +8,051 0.39% 2,433,599
2013-01-30 2013-01-28 12.036 190,254 +2,118 0.38% 2,289,897
2013-01-29 2013-01-25 12.508 188,136 +26,272 0.37% 2,353,205
2013-01-28 2013-01-24 11.753 161,864 +16,525 0.32% 1,902,355
2013-01-25 2013-01-23 13.782 145,339 +39,407 0.29% 2,003,120
2013-01-24 2013-01-22 11.092 105,932 +14,830 0.21% 1,174,998
2013-01-22 2013-01-18 9.912 91,102 +6,356 0.18% 903,003
2013-01-21 2013-01-17 9.818 84,746 +6,356 0.17% 832,002
2013-01-16 2013-01-14 9.440 78,390 +72,034 0.16% 740,002
2013-01-08 2013-01-04 8.449 6,356 +6,356 0.01% 53,701
2012-11-23 2012-11-21 8.496 0 -4,237
2012-11-20 2012-11-16 8.496 4,237 -2,119 0.01% 35,998
2012-11-08 2012-11-06 7.788 6,356 +6,356 0.01% 49,501
2011-01-07 2011-01-05 20.035 0 -4,642
2011-01-05 2011-01-03 17.773 4,642 +3,095 0.01% 82,502
2011-01-03 2010-12-29 19.453 1,547 +1,547 0.00% 30,094
2010-11-26 2010-11-24 16.610 0 -3,714
2010-11-25 2010-11-23 17.320 3,714 +3,714 0.01% 64,328
2010-11-19 2010-11-17 12.926 0 -12,688
2010-11-18 2010-11-16 10.922 12,688 +12,688 0.03% 138,582
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top