History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 29,468,000 +0 0.65% 1,384,996
2025-09-01 2025-08-28 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-29 2025-08-27 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-28 2025-08-26 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-27 2025-08-25 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-26 2025-08-22 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-25 2025-08-21 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-22 2025-08-20 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-21 2025-08-19 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-20 2025-08-18 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-19 2025-08-15 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-18 2025-08-14 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-15 2025-08-13 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-14 2025-08-12 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-13 2025-08-11 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-12 2025-08-08 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-11 2025-08-07 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-08 2025-08-06 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-07 2025-08-05 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-06 2025-08-04 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-05 2025-08-01 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-04 2025-07-31 0.047 29,468,000 +0 0.65% 1,384,996
2025-08-01 2025-07-30 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-31 2025-07-29 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-30 2025-07-28 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-29 2025-07-25 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-28 2025-07-24 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-25 2025-07-23 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-24 2025-07-22 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-23 2025-07-21 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-22 2025-07-18 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-21 2025-07-17 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-18 2025-07-16 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-17 2025-07-15 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-16 2025-07-14 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-15 2025-07-11 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-14 2025-07-10 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-11 2025-07-09 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-10 2025-07-08 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-09 2025-07-07 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-08 2025-07-04 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-07 2025-07-03 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-04 2025-07-02 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-03 2025-06-30 0.047 29,468,000 +0 0.65% 1,384,996
2025-07-02 2025-06-27 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-30 2025-06-26 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-27 2025-06-25 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-26 2025-06-24 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-25 2025-06-23 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-24 2025-06-20 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-23 2025-06-19 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-20 2025-06-18 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-19 2025-06-17 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-18 2025-06-16 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-17 2025-06-13 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-16 2025-06-12 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-13 2025-06-11 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-12 2025-06-10 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-11 2025-06-09 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-10 2025-06-06 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-09 2025-06-05 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-06 2025-06-04 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-05 2025-06-03 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-04 2025-06-02 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-03 2025-05-30 0.047 29,468,000 +0 0.65% 1,384,996
2025-06-02 2025-05-29 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-30 2025-05-28 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-29 2025-05-27 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-28 2025-05-26 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-27 2025-05-23 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-26 2025-05-22 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-23 2025-05-21 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-22 2025-05-20 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-21 2025-05-19 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-20 2025-05-16 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-19 2025-05-15 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-16 2025-05-14 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-15 2025-05-13 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-14 2025-05-12 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-13 2025-05-09 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-12 2025-05-08 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-09 2025-05-07 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-08 2025-05-06 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-07 2025-05-02 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-06 2025-04-30 0.047 29,468,000 +0 0.65% 1,384,996
2025-05-02 2025-04-29 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-30 2025-04-28 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-29 2025-04-25 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-28 2025-04-24 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-25 2025-04-23 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-24 2025-04-22 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-23 2025-04-17 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-22 2025-04-16 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-17 2025-04-15 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-16 2025-04-14 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-15 2025-04-11 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-14 2025-04-10 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-11 2025-04-09 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-10 2025-04-08 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-09 2025-04-07 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-08 2025-04-03 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-07 2025-04-02 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-03 2025-04-01 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-02 2025-03-31 0.047 29,468,000 +0 0.65% 1,384,996
2025-04-01 2025-03-28 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-31 2025-03-27 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-28 2025-03-26 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-27 2025-03-25 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-26 2025-03-24 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-25 2025-03-21 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-24 2025-03-20 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-21 2025-03-19 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-20 2025-03-18 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-19 2025-03-17 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-18 2025-03-14 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-17 2025-03-13 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-14 2025-03-12 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-13 2025-03-11 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-12 2025-03-10 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-11 2025-03-07 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-10 2025-03-06 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-07 2025-03-05 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-06 2025-03-04 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-05 2025-03-03 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-04 2025-02-28 0.047 29,468,000 +0 0.65% 1,384,996
2025-03-03 2025-02-27 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-28 2025-02-26 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-27 2025-02-25 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-26 2025-02-24 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-25 2025-02-21 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-24 2025-02-20 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-21 2025-02-19 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-20 2025-02-18 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-19 2025-02-17 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-18 2025-02-14 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-17 2025-02-13 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-14 2025-02-12 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-13 2025-02-11 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-12 2025-02-10 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-11 2025-02-07 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-10 2025-02-06 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-07 2025-02-05 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-06 2025-02-04 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-05 2025-02-03 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-04 2025-01-28 0.047 29,468,000 +0 0.65% 1,384,996
2025-02-03 2025-01-24 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-27 2025-01-23 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-24 2025-01-22 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-23 2025-01-21 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-22 2025-01-20 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-21 2025-01-17 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-20 2025-01-16 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-17 2025-01-15 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-16 2025-01-14 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-15 2025-01-13 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-14 2025-01-10 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-13 2025-01-09 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-10 2025-01-08 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-09 2025-01-07 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-08 2025-01-06 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-07 2025-01-03 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-06 2025-01-02 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-03 2024-12-31 0.047 29,468,000 +0 0.65% 1,384,996
2025-01-02 2024-12-27 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-30 2024-12-24 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-27 2024-12-20 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-23 2024-12-19 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-20 2024-12-18 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-19 2024-12-17 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-18 2024-12-16 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-17 2024-12-13 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-16 2024-12-12 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-13 2024-12-11 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-12 2024-12-10 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-11 2024-12-09 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-10 2024-12-06 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-09 2024-12-05 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-06 2024-12-04 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-05 2024-12-03 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-04 2024-12-02 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-03 2024-11-29 0.047 29,468,000 +0 0.65% 1,384,996
2024-12-02 2024-11-28 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-29 2024-11-27 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-28 2024-11-26 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-27 2024-11-25 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-26 2024-11-22 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-25 2024-11-21 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-22 2024-11-20 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-21 2024-11-19 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-20 2024-11-18 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-19 2024-11-15 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-18 2024-11-14 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-15 2024-11-13 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-14 2024-11-12 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-13 2024-11-11 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-12 2024-11-08 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-11 2024-11-07 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-08 2024-11-06 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-07 2024-11-05 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-06 2024-11-04 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-05 2024-11-01 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-04 2024-10-31 0.047 29,468,000 +0 0.65% 1,384,996
2024-11-01 2024-10-30 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-31 2024-10-29 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-30 2024-10-28 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-29 2024-10-25 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-28 2024-10-24 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-25 2024-10-23 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-24 2024-10-22 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-23 2024-10-21 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-22 2024-10-18 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-21 2024-10-17 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-18 2024-10-16 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-17 2024-10-15 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-16 2024-10-14 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-15 2024-10-10 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-14 2024-10-09 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-10 2024-10-08 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-09 2024-10-07 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-08 2024-10-04 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-07 2024-10-03 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-04 2024-10-02 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-03 2024-09-30 0.047 29,468,000 +0 0.65% 1,384,996
2024-10-02 2024-09-27 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-30 2024-09-26 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-27 2024-09-25 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-26 2024-09-24 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-25 2024-09-23 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-24 2024-09-20 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-23 2024-09-19 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-20 2024-09-17 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-19 2024-09-16 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-17 2024-09-13 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-16 2024-09-12 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-13 2024-09-11 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-12 2024-09-10 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-11 2024-09-09 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-10 2024-09-05 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-09 2024-09-04 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-05 2024-09-03 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-04 2024-09-02 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-03 2024-08-30 0.047 29,468,000 +0 0.65% 1,384,996
2024-09-02 2024-08-29 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-30 2024-08-28 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-29 2024-08-27 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-28 2024-08-26 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-27 2024-08-23 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-26 2024-08-22 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-23 2024-08-21 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-22 2024-08-20 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-21 2024-08-19 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-20 2024-08-16 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-19 2024-08-15 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-16 2024-08-14 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-15 2024-08-13 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-14 2024-08-12 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-13 2024-08-09 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-12 2024-08-08 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-09 2024-08-07 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-08 2024-08-06 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-07 2024-08-05 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-06 2024-08-02 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-05 2024-08-01 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-02 2024-07-31 0.047 29,468,000 +0 0.65% 1,384,996
2024-08-01 2024-07-30 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-31 2024-07-29 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-30 2024-07-26 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-29 2024-07-25 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-26 2024-07-24 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-25 2024-07-23 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-24 2024-07-22 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-23 2024-07-19 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-22 2024-07-18 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-19 2024-07-17 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-18 2024-07-16 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-17 2024-07-15 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-16 2024-07-12 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-15 2024-07-11 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-12 2024-07-10 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-11 2024-07-09 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-10 2024-07-08 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-09 2024-07-05 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-08 2024-07-04 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-05 2024-07-03 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-04 2024-07-02 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-03 2024-06-28 0.047 29,468,000 +0 0.65% 1,384,996
2024-07-02 2024-06-27 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-28 2024-06-26 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-27 2024-06-25 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-26 2024-06-24 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-25 2024-06-21 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-24 2024-06-20 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-21 2024-06-19 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-20 2024-06-18 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-19 2024-06-17 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-18 2024-06-14 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-17 2024-06-13 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-14 2024-06-12 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-13 2024-06-11 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-12 2024-06-07 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-11 2024-06-06 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-07 2024-06-05 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-06 2024-06-04 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-05 2024-06-03 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-04 2024-05-31 0.047 29,468,000 +0 0.65% 1,384,996
2024-06-03 2024-05-30 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-31 2024-05-29 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-30 2024-05-28 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-29 2024-05-27 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-28 2024-05-24 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-27 2024-05-23 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-24 2024-05-22 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-23 2024-05-21 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-22 2024-05-20 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-21 2024-05-17 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-20 2024-05-16 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-17 2024-05-14 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-16 2024-05-13 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-14 2024-05-10 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-13 2024-05-09 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-10 2024-05-08 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-09 2024-05-07 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-08 2024-05-06 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-07 2024-05-03 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-06 2024-05-02 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-03 2024-04-30 0.047 29,468,000 +0 0.65% 1,384,996
2024-05-02 2024-04-29 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-30 2024-04-26 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-29 2024-04-25 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-26 2024-04-24 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-25 2024-04-23 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-24 2024-04-22 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-23 2024-04-19 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-22 2024-04-18 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-19 2024-04-17 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-18 2024-04-16 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-17 2024-04-15 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-16 2024-04-12 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-15 2024-04-11 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-12 2024-04-10 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-11 2024-04-09 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-10 2024-04-08 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-09 2024-04-05 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-08 2024-04-03 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-05 2024-04-02 0.047 29,468,000 +0 0.65% 1,384,996
2024-04-03 2024-03-28 0.047 29,468,000 +100,000 0.65% 1,384,996
2023-12-15 2023-12-13 0.044 29,368,000 -4,000 0.65% 1,292,192
2023-12-13 2023-12-11 0.048 29,372,000 +4,000 0.65% 1,409,856
2023-11-29 2023-11-27 0.048 29,368,000 +800,000 0.65% 1,409,664
2023-10-26 2023-10-24 0.051 28,568,000 +100,000 0.63% 1,456,968
2023-10-19 2023-10-17 0.052 28,468,000 -760,000 0.63% 1,480,336
2023-10-18 2023-10-16 0.055 29,228,000 +600,000 0.65% 1,607,540
2023-10-17 2023-10-13 0.069 28,628,000 +160,000 0.63% 1,975,332
2023-10-04 2023-09-29 0.130 28,468,000 -100,000 0.63% 3,700,840
2023-10-03 2023-09-28 0.113 28,568,000 +100,000 0.63% 3,228,184
2023-08-31 2023-08-29 0.120 28,468,000 -508,000 0.63% 3,416,160
2023-08-25 2023-08-23 0.115 28,976,000 +500,000 0.64% 3,332,240
2023-08-24 2023-08-22 0.113 28,476,000 -352,000 0.63% 3,217,788
2023-08-16 2023-08-14 0.133 28,828,000 +8,000 0.64% 3,834,124
2023-08-08 2023-08-04 0.143 28,820,000 +596,000 0.64% 4,121,260
2023-08-01 2023-07-28 0.144 28,224,000 +4,000 0.63% 4,064,256
2023-07-21 2023-07-19 0.149 28,220,000 -264,000 0.63% 4,204,780
2023-07-20 2023-07-18 0.156 28,484,000 +264,000 0.63% 4,443,504
2023-07-11 2023-07-07 0.169 28,220,000 -260,000 0.63% 4,769,180
2023-07-10 2023-07-06 0.167 28,480,000 +260,000 0.63% 4,756,160
2023-07-07 2023-07-05 0.170 28,220,000 -544,000 0.63% 4,797,400
2023-07-06 2023-07-04 0.168 28,764,000 +500,000 0.64% 4,832,352
2023-07-05 2023-07-03 0.168 28,264,000 +4,000 0.63% 4,748,352
2023-07-04 2023-06-30 0.171 28,260,000 +12,000 0.63% 4,832,460
2023-07-03 2023-06-29 0.170 28,248,000 +8,000 0.63% 4,802,160
2023-06-26 2023-06-21 0.169 28,240,000 +12,000 0.63% 4,772,560
2023-06-23 2023-06-20 0.170 28,228,000 +4,000 0.63% 4,798,760
2023-06-20 2023-06-16 0.170 28,224,000 +4,000 0.63% 4,798,080
2023-06-13 2023-06-09 0.186 28,220,000 -24,000 0.63% 5,248,920
2023-06-12 2023-06-08 0.189 28,244,000 +24,000 0.63% 5,338,116
2023-06-01 2023-05-30 0.146 28,220,000 -460,000 0.63% 4,120,120
2023-05-30 2023-05-25 0.144 28,680,000 +460,000 0.64% 4,129,920
2023-05-10 2023-05-08 0.165 28,220,000 -20,000 0.63% 4,656,300
2023-04-25 2023-04-21 0.168 28,240,000 +20,000 0.63% 4,744,320
2023-04-21 2023-04-19 0.172 28,220,000 -12,000 0.63% 4,853,840
2023-04-18 2023-04-14 0.168 28,232,000 +4,000 0.63% 4,742,976
2023-04-17 2023-04-13 0.169 28,228,000 +8,000 0.63% 4,770,532
2023-04-14 2023-04-12 0.169 28,220,000 -336,000 0.63% 4,769,180
2023-04-13 2023-04-11 0.169 28,556,000 +200,000 0.63% 4,825,964
2023-04-12 2023-04-06 0.169 28,356,000 +28,000 0.63% 4,792,164
2023-04-11 2023-04-04 0.170 28,328,000 -116,000 0.63% 4,815,760
2023-04-04 2023-03-31 0.170 28,444,000 +4,000 0.63% 4,835,480
2023-04-03 2023-03-30 0.175 28,440,000 -10,000 0.63% 4,977,000
2023-03-13 2023-03-09 0.176 28,450,000 -1,412,000 0.63% 5,007,200
2023-03-10 2023-03-08 0.185 29,862,000 +412,000 0.66% 5,524,470
2023-03-09 2023-03-07 0.190 29,450,000 -4,000 0.65% 5,595,500
2023-02-22 2023-02-20 0.192 29,454,000 -472,000 0.65% 5,655,168
2023-02-21 2023-02-17 0.193 29,926,000 +472,000 0.66% 5,775,718
2023-01-31 2023-01-27 0.227 29,454,000 -160,000 0.65% 6,686,058
2023-01-26 2023-01-19 0.201 29,614,000 -600,000 0.66% 5,952,414
2023-01-20 2023-01-18 0.200 30,214,000 +600,000 0.67% 6,042,800
2023-01-18 2023-01-16 0.202 29,614,000 -484,000 0.66% 5,982,028
2023-01-17 2023-01-13 0.192 30,098,000 +484,000 0.67% 5,778,816
2023-01-16 2023-01-12 0.193 29,614,000 -500,000 0.66% 5,715,502
2023-01-13 2023-01-11 0.211 30,114,000 -216,000 0.67% 6,354,054
2023-01-12 2023-01-10 0.214 30,330,000 +576,000 0.67% 6,490,620
2022-12-29 2022-12-23 0.152 29,754,000 -300,000 0.66% 4,522,608
2022-12-15 2022-12-13 0.166 30,054,000 -100,000 0.67% 4,988,964
2022-12-14 2022-12-12 0.172 30,154,000 +60,000 0.67% 5,186,488
2022-12-13 2022-12-09 0.178 30,094,000 -40,000 0.67% 5,356,732
2022-12-12 2022-12-08 0.187 30,134,000 +580,000 0.67% 5,635,058
2022-12-06 2022-12-02 0.119 29,554,000 -380,000 0.66% 3,516,926
2022-11-30 2022-11-28 0.102 29,934,000 +380,000 0.66% 3,053,268
2022-11-25 2022-11-23 0.120 29,554,000 -600,000 0.66% 3,546,480
2022-11-17 2022-11-15 0.140 30,154,000 +600,000 0.67% 4,221,560
2022-11-09 2022-11-07 0.100 29,554,000 -508,000 0.66% 2,955,400
2022-11-02 2022-10-31 0.095 30,062,000 -1,000,000 0.67% 2,855,890
2022-11-01 2022-10-28 0.100 31,062,000 +508,000 0.69% 3,106,200
2022-10-19 2022-10-17 0.128 30,554,000 +388,000 0.68% 3,910,912
2022-10-13 2022-10-11 0.145 30,166,000 -8,000 0.67% 4,374,070
2022-10-07 2022-10-05 0.157 30,174,000 -20,000 0.67% 4,737,318
2022-10-06 2022-10-03 0.149 30,194,000 +8,000 0.67% 4,498,906
2022-09-27 2022-09-23 0.162 30,186,000 -28,000 0.67% 4,890,132
2022-09-21 2022-09-19 0.156 30,214,000 +8,000 0.67% 4,713,384
2022-09-20 2022-09-16 0.160 30,206,000 +20,000 0.67% 4,832,960
2022-09-16 2022-09-14 0.176 30,186,000 -12,000 0.67% 5,312,736
2022-09-15 2022-09-13 0.179 30,198,000 +12,000 0.67% 5,405,442
2022-09-14 2022-09-09 0.180 30,186,000 -4,000 0.67% 5,433,480
2022-09-13 2022-09-08 0.175 30,190,000 +4,000 0.67% 5,283,250
2022-09-05 2022-09-01 0.183 30,186,000 -4,000 0.67% 5,524,038
2022-09-02 2022-08-31 0.189 30,190,000 +4,000 0.67% 5,705,910
2022-09-01 2022-08-30 0.197 30,186,000 -620,000 0.67% 5,946,642
2022-08-31 2022-08-29 0.196 30,806,000 -88,000 0.68% 6,037,976
2022-08-30 2022-08-26 0.194 30,894,000 +708,000 0.69% 5,993,436
2022-08-24 2022-08-22 0.189 30,186,000 -700,000 0.67% 5,705,154
2022-08-22 2022-08-18 0.187 30,886,000 -8,000 0.68% 5,775,682
2022-08-18 2022-08-16 0.195 30,894,000 +48,000 0.69% 6,024,330
2022-08-17 2022-08-15 0.200 30,846,000 +20,000 0.68% 6,169,200
2022-08-16 2022-08-12 0.199 30,826,000 +140,000 0.68% 6,134,374
2022-08-11 2022-08-09 0.179 30,686,000 -200,000 0.68% 5,492,794
2022-08-09 2022-08-05 0.179 30,886,000 +200,000 0.68% 5,528,594
2022-08-03 2022-08-01 0.184 30,686,000 +68,000 0.68% 5,646,224
2022-08-02 2022-07-29 0.186 30,618,000 +144,000 0.68% 5,694,948
2022-08-01 2022-07-28 0.203 30,474,000 -212,000 0.68% 6,186,222
2022-07-29 2022-07-27 0.191 30,686,000 +984,000 0.68% 5,861,026
2022-07-28 2022-07-26 0.182 29,702,000 +12,000 0.66% 5,405,764
2022-07-26 2022-07-22 0.243 29,690,000 +188,000 0.66% 7,214,670
2022-07-25 2022-07-21 0.247 29,502,000 -152,000 0.65% 7,286,994
2022-07-22 2022-07-20 0.300 29,654,000 +452,000 0.66% 8,896,200
2022-07-21 2022-07-19 0.310 29,202,000 +524,000 0.65% 9,052,620
2022-07-20 2022-07-18 0.255 28,678,000 -680,000 0.64% 7,312,890
2022-07-19 2022-07-15 0.242 29,358,000 +2,696,000 0.65% 7,104,636
2022-07-15 2022-07-13 0.164 26,662,000 +300,000 0.59% 4,372,568
2022-07-14 2022-07-12 0.167 26,362,000 +852,000 0.58% 4,402,454
2022-07-13 2022-07-11 0.099 25,510,000 -128,000 0.57% 2,525,490
2022-07-12 2022-07-08 0.085 25,638,000 +156,000 0.57% 2,179,230
2022-07-11 2022-07-07 0.081 25,482,000 +112,000 0.57% 2,064,042
2022-05-16 2022-05-12 0.045 25,370,000 +100,000 0.56% 1,141,650
2022-05-11 2022-05-06 0.060 25,270,000 +184,000 0.56% 1,516,200
2022-05-06 2022-05-04 0.067 25,086,000 -408,000 0.56% 1,680,762
2022-05-05 2022-05-03 0.090 25,494,000 +100,000 0.57% 2,294,460
2022-03-30 2022-03-28 0.086 25,394,000 -4,000 0.56% 2,183,884
2022-03-17 2022-03-15 0.081 25,398,000 -444,000 0.56% 2,057,238
2022-03-16 2022-03-14 0.092 25,842,000 -40,000 0.57% 2,377,464
2022-03-15 2022-03-11 0.095 25,882,000 -208,000 0.57% 2,458,790
2022-03-14 2022-03-10 0.099 26,090,000 +248,000 0.58% 2,582,910
2022-03-11 2022-03-09 0.105 25,842,000 -520,000 0.57% 2,713,410
2022-03-04 2022-03-02 0.097 26,362,000 -116,000 0.58% 2,557,114
2022-03-03 2022-03-01 0.086 26,478,000 +116,000 0.59% 2,277,108
2022-02-04 2022-01-27 0.114 26,362,000 -60,000 0.58% 3,005,268
2022-01-27 2022-01-25 0.120 26,422,000 -260,000 0.59% 3,170,640
2022-01-26 2022-01-24 0.127 26,682,000 +224,000 0.59% 3,388,614
2022-01-25 2022-01-21 0.131 26,458,000 -78,000 0.59% 3,465,998
2022-01-24 2022-01-20 0.127 26,536,000 -128,000 0.59% 3,370,072
2022-01-18 2022-01-14 0.132 26,664,000 +4,000 0.59% 3,519,648
2022-01-14 2022-01-12 0.131 26,660,000 -244,000 0.59% 3,492,460
2022-01-13 2022-01-11 0.132 26,904,000 +244,000 0.60% 3,551,328
2022-01-12 2022-01-10 0.140 26,660,000 -284,000 0.59% 3,732,400
2022-01-11 2022-01-07 0.142 26,944,000 +72,000 0.60% 3,826,048
2022-01-10 2022-01-06 0.139 26,872,000 +170,000 0.60% 3,735,208
2022-01-07 2022-01-05 0.141 26,702,000 +28,000 0.59% 3,764,982
2022-01-06 2022-01-04 0.153 26,674,000 +8,000 0.59% 4,081,122
2021-12-29 2021-12-24 0.165 26,666,000 +40,000 0.59% 4,399,890
2021-12-15 2021-12-13 0.142 26,626,000 +876,000 0.59% 3,780,892
2021-12-09 2021-12-07 0.151 25,750,000 -2,316,000 0.57% 3,888,250
2021-12-08 2021-12-06 0.172 28,066,000 -8,000 0.62% 4,827,352
2021-12-07 2021-12-03 0.186 28,074,000 +1,224,000 0.62% 5,221,764
2021-12-06 2021-12-02 0.170 26,850,000 +940,000 0.60% 4,564,500
2021-12-03 2021-12-01 0.162 25,910,000 +116,000 0.57% 4,197,420
2021-12-02 2021-11-30 0.179 25,794,000 -13,004,000 0.57% 4,617,126
2021-11-22 2021-11-18 0.495 38,798,000 -48,000 0.86% 19,205,010
2021-11-19 2021-11-17 0.495 38,846,000 +8,000 0.86% 19,228,770
2021-11-18 2021-11-16 0.520 38,838,000 +560,000 0.86% 20,195,760
2021-11-15 2021-11-11 0.485 38,278,000 -4,000 0.85% 18,564,830
2021-11-12 2021-11-10 0.485 38,282,000 +20,000 0.85% 18,566,770
2021-11-04 2021-11-02 0.490 38,262,000 +140,000 0.85% 18,748,380
2021-10-22 2021-10-20 0.520 38,122,000 +260,000 0.85% 19,823,440
2021-09-17 2021-09-15 0.455 37,862,000 -204,000 0.84% 17,227,210
2021-09-16 2021-09-14 0.480 38,066,000 -2,696,000 0.84% 18,271,680
2021-09-15 2021-09-13 0.490 40,762,000 -3,548,000 0.90% 19,973,380
2021-09-10 2021-09-08 0.570 44,310,000 -88,000 0.98% 25,256,700
2021-09-09 2021-09-07 0.580 44,398,000 +88,000 0.98% 25,750,840
2021-08-31 2021-08-27 0.600 44,310,000 -4,000 0.98% 26,586,000
2021-08-30 2021-08-26 0.610 44,314,000 +4,000 0.98% 27,031,540
2021-08-26 2021-08-24 0.580 44,310,000 -4,000 0.98% 25,699,800
2021-08-24 2021-08-20 0.570 44,314,000 -96,000 0.98% 25,258,980
2021-08-19 2021-08-17 0.630 44,410,000 -300,000 0.98% 27,978,300
2021-08-18 2021-08-16 0.640 44,710,000 -100,000 0.99% 28,614,400
2021-08-17 2021-08-13 0.640 44,810,000 -52,000 0.99% 28,678,400
2021-08-13 2021-08-11 0.620 44,862,000 -48,000 0.99% 27,814,440
2021-08-12 2021-08-10 0.650 44,910,000 -12,000 1.00% 29,191,500
2021-08-11 2021-08-09 0.670 44,922,000 +1,396,000 1.00% 30,097,740
2021-08-09 2021-08-05 0.630 43,526,000 -40,000 0.97% 27,421,380
2021-08-03 2021-07-30 0.660 43,566,000 +52,000 0.97% 28,753,560
2021-08-02 2021-07-29 0.670 43,514,000 +604,000 0.96% 29,154,380
2021-07-30 2021-07-28 0.640 42,910,000 +900,000 0.95% 27,462,400
2021-07-12 2021-07-08 0.750 42,010,000 +76,000 0.93% 31,507,500
2021-07-08 2021-07-06 0.730 41,934,000 +12,000 0.93% 30,611,820
2021-07-05 2021-06-30 0.680 41,922,000 -244,000 0.93% 28,506,960
2021-07-02 2021-06-29 0.660 42,166,000 +244,000 0.94% 27,829,560
2021-06-23 2021-06-21 0.640 41,922,000 +20,000 0.93% 26,830,080
2021-06-22 2021-06-18 0.690 41,902,000 +152,000 0.93% 28,912,380
2021-06-02 2021-05-31 0.730 41,750,000 -40,000 0.93% 30,477,500
2021-05-28 2021-05-26 0.780 41,790,000 -100,000 0.93% 32,596,200
2021-05-18 2021-05-14 0.760 41,890,000 +100,000 0.93% 31,836,400
2021-05-17 2021-05-13 0.750 41,790,000 +100,000 0.93% 31,342,500
2021-05-13 2021-05-11 0.720 41,690,000 -8,000 0.92% 30,016,800
2021-05-10 2021-05-06 0.750 41,698,000 +700,000 0.92% 31,273,500
2021-05-07 2021-05-05 0.750 40,998,000 +408,000 0.91% 30,748,500
2021-05-06 2021-05-04 0.780 40,590,000 +592,000 0.90% 31,660,200
2021-05-05 2021-05-03 0.770 39,998,000 -24,000 0.89% 30,798,460
2021-05-04 2021-04-30 0.780 40,022,000 +240,000 0.89% 31,217,160
2021-05-03 2021-04-29 0.790 39,782,000 +68,000 0.88% 31,427,780
2021-04-30 2021-04-28 0.800 39,714,000 +128,000 0.88% 31,771,200
2021-04-28 2021-04-26 0.830 39,586,000 -800,000 0.88% 32,856,380
2021-04-27 2021-04-23 0.900 40,386,000 -76,000 0.90% 36,347,400
2021-04-26 2021-04-22 0.930 40,462,000 +56,000 0.90% 37,629,660
2021-04-22 2021-04-20 0.920 40,406,000 -44,000 0.90% 37,173,520
2021-04-21 2021-04-19 0.930 40,450,000 +16,000 0.90% 37,618,500
2021-04-20 2021-04-16 0.930 40,434,000 +68,000 0.90% 37,603,620
2021-04-19 2021-04-15 0.920 40,366,000 -736,000 0.90% 37,136,720
2021-04-16 2021-04-14 0.940 41,102,000 -688,000 0.91% 38,635,880
2021-04-15 2021-04-13 0.940 41,790,000 -32,000 0.93% 39,282,600
2021-04-13 2021-04-09 0.920 41,822,000 -164,000 0.93% 38,476,240
2021-04-12 2021-04-08 0.910 41,986,000 -132,000 0.93% 38,207,260
2021-04-09 2021-04-07 0.900 42,118,000 +1,168,000 0.93% 37,906,200
2021-04-08 2021-04-01 0.940 40,950,000 +20,000 0.91% 38,493,000
2021-04-07 2021-03-31 0.860 40,930,000 +28,000 0.91% 35,199,800
2021-04-01 2021-03-30 0.820 40,902,000 -8,000 0.91% 33,539,640
2021-03-22 2021-03-18 0.800 40,910,000 +28,000 0.91% 32,728,000
2021-03-17 2021-03-15 0.760 40,882,000 -336,000 0.91% 31,070,320
2021-03-16 2021-03-12 0.750 41,218,000 -12,000 0.91% 30,913,500
2021-03-15 2021-03-11 0.770 41,230,000 -600,000 0.91% 31,747,100
2021-03-10 2021-03-08 0.770 41,830,000 -4,000 0.93% 32,209,100
2021-03-09 2021-03-05 0.810 41,834,000 +4,000 0.93% 33,885,540
2021-03-05 2021-03-03 0.830 41,830,000 +20,000 0.93% 34,718,900
2021-03-01 2021-02-25 0.900 41,810,000 +420,000 0.93% 37,629,000
2021-02-26 2021-02-24 0.900 41,390,000 -824,000 0.92% 37,251,000
2021-02-25 2021-02-23 1.010 42,214,000 +168,000 0.94% 42,636,140
2021-02-24 2021-02-22 0.960 42,046,000 -112,000 0.93% 40,364,160
2021-02-23 2021-02-19 1.020 42,158,000 -136,000 0.93% 43,001,160
2021-02-22 2021-02-18 1.030 42,294,000 -168,000 0.94% 43,562,820
2021-02-19 2021-02-17 1.100 42,462,000 -58,000 0.94% 46,708,200
2021-02-18 2021-02-16 1.050 42,520,000 +272,000 0.94% 44,646,000
2021-02-16 2021-02-09 0.970 42,248,000 -200,000 0.94% 40,980,560
2021-02-10 2021-02-08 0.930 42,448,000 -250,000 0.94% 39,476,640
2021-02-09 2021-02-05 0.890 42,698,000 +726,000 0.95% 38,001,220
2021-02-02 2021-01-29 0.850 41,972,000 -8,000 0.93% 35,676,200
2021-01-29 2021-01-27 0.870 41,980,000 -88,000 0.93% 36,522,600
2021-01-28 2021-01-26 0.890 42,068,000 -200,000 0.93% 37,440,520
2021-01-27 2021-01-25 0.870 42,268,000 -836,000 0.94% 36,773,160
2021-01-26 2021-01-22 0.880 43,104,000 -100,000 0.96% 37,931,520
2021-01-25 2021-01-21 0.880 43,204,000 -440,000 0.96% 38,019,520
2021-01-21 2021-01-19 0.810 43,644,000 -20,000 0.97% 35,351,640
2021-01-20 2021-01-18 0.840 43,664,000 -20,000 0.97% 36,677,760
2021-01-19 2021-01-15 0.870 43,684,000 -92,000 0.97% 38,005,080
2021-01-15 2021-01-13 0.810 43,776,000 +100,000 0.97% 35,458,560
2021-01-14 2021-01-12 0.800 43,676,000 -340,000 0.97% 34,940,800
2021-01-13 2021-01-11 0.740 44,016,000 +20,000 0.98% 32,571,840
2021-01-11 2021-01-07 0.750 43,996,000 -24,000 0.98% 32,997,000
2021-01-08 2021-01-06 0.790 44,020,000 +304,000 0.98% 34,775,800
2021-01-07 2021-01-05 0.800 43,716,000 -36,000 0.97% 34,972,800
2021-01-06 2021-01-04 0.760 43,752,000 +12,000 0.97% 33,251,520
2021-01-05 2020-12-31 0.750 43,740,000 +60,000 0.97% 32,805,000
2021-01-04 2020-12-29 0.730 43,680,000 -1,652,000 0.97% 31,886,400
2020-12-30 2020-12-28 0.780 45,332,000 -24,000 1.01% 35,358,960
2020-12-29 2020-12-24 0.810 45,356,000 -612,000 1.01% 36,738,360
2020-12-28 2020-12-22 0.820 45,968,000 -168,000 1.02% 37,693,760
2020-12-22 2020-12-18 0.840 46,136,000 +76,000 1.02% 38,754,240
2020-12-21 2020-12-17 0.850 46,060,000 +84,000 1.02% 39,151,000
2020-12-18 2020-12-16 0.880 45,976,000 +12,000 1.02% 40,458,880
2020-12-17 2020-12-15 0.860 45,964,000 +60,000 1.02% 39,529,040
2020-12-16 2020-12-14 0.890 45,904,000 +2,060,000 1.02% 40,854,560
2020-12-15 2020-12-11 0.890 43,844,000 -172,000 0.97% 39,021,160
2020-12-14 2020-12-10 0.930 44,016,000 +344,000 0.98% 40,934,880
2020-12-11 2020-12-09 0.940 43,672,000 +176,000 0.97% 41,051,680
2020-12-10 2020-12-08 0.850 43,496,000 +8,000 0.96% 36,971,600
2020-12-08 2020-12-04 0.900 43,488,000 +56,000 0.96% 39,139,200
2020-12-07 2020-12-03 0.900 43,432,000 +100,000 0.96% 39,088,800
2020-12-04 2020-12-02 0.900 43,332,000 -116,000 0.96% 38,998,800
2020-12-03 2020-12-01 0.910 43,448,000 -68,000 0.96% 39,537,680
2020-12-02 2020-11-30 0.870 43,516,000 +2,336,000 0.96% 37,858,920
2020-12-01 2020-11-27 1.070 41,180,000 +40,000 0.91% 44,062,600
2020-11-30 2020-11-26 1.070 41,140,000 -80,000 0.91% 44,019,800
2020-11-27 2020-11-25 1.100 41,220,000 -148,000 0.91% 45,342,000
2020-11-26 2020-11-24 1.100 41,368,000 +400,000 0.92% 45,504,800
2020-11-25 2020-11-23 1.160 40,968,000 -80,000 0.91% 47,522,880
2020-11-24 2020-11-20 1.190 41,048,000 -2,280,000 0.91% 48,847,120
2020-11-23 2020-11-19 1.150 43,328,000 -20,000 0.96% 49,827,200
2020-11-20 2020-11-18 1.150 43,348,000 +432,000 0.96% 49,850,200
2020-11-19 2020-11-17 1.190 42,916,000 +1,896,000 0.95% 51,070,040
2020-11-18 2020-11-16 1.100 41,020,000 +884,000 0.91% 45,122,000
2020-11-17 2020-11-13 0.950 40,136,000 +120,000 0.89% 38,129,200
2020-11-16 2020-11-12 0.930 40,016,000 -192,000 0.89% 37,214,880
2020-11-13 2020-11-11 0.900 40,208,000 +24,000 0.89% 36,187,200
2020-11-12 2020-11-10 0.920 40,184,000 +64,000 0.89% 36,969,280
2020-11-11 2020-11-09 0.890 40,120,000 -164,000 0.89% 35,706,800
2020-11-10 2020-11-06 0.840 40,284,000 +32,000 0.89% 33,838,560
2020-11-09 2020-11-05 0.860 40,252,000 +48,000 0.89% 34,616,720
2020-11-06 2020-11-04 0.820 40,204,000 +76,000 0.89% 32,967,280
2020-11-05 2020-11-03 0.820 40,128,000 +1,704,000 0.89% 32,904,960
2020-11-04 2020-11-02 0.890 38,424,000 +1,786,000 0.85% 34,197,360
2020-11-03 2020-10-30 0.890 36,638,000 +380,000 0.81% 32,607,820
2020-11-02 2020-10-29 0.930 36,258,000 +2,840,000 0.80% 33,719,940
2020-10-30 2020-10-28 0.900 33,418,000 +424,000 0.74% 30,076,200
2020-10-29 2020-10-27 0.900 32,994,000 +280,000 0.73% 29,694,600
2020-10-28 2020-10-23 0.940 32,714,000 +420,000 0.73% 30,751,160
2020-10-27 2020-10-22 0.990 32,294,000 +7,028,000 0.72% 31,971,060
2020-10-23 2020-10-21 0.900 25,266,000 +1,444,000 0.56% 22,739,400
2020-10-22 2020-10-20 0.890 23,822,000 -252,000 0.53% 21,201,580
2020-10-21 2020-10-19 0.850 24,074,000 +1,864,000 0.53% 20,462,900
2020-10-20 2020-10-16 0.850 22,210,000 -370,000 0.49% 18,878,500
2020-10-19 2020-10-15 0.730 22,580,000 +136,000 0.50% 16,483,400
2020-10-16 2020-10-14 0.700 22,444,000 -100,000 0.50% 15,710,800
2020-10-15 2020-10-12 0.710 22,544,000 +42,000 0.50% 16,006,240
2020-10-14 2020-10-09 0.650 22,502,000 +98,000 1.25% 14,626,300
2020-10-09 2020-10-07 0.640 22,404,000 -4,000 1.24% 14,338,560
2020-10-08 2020-10-06 0.640 22,408,000 -86,000 1.24% 14,341,120
2020-10-07 2020-10-05 0.650 22,494,000 -66,000 1.25% 14,621,100
2020-10-05 2020-09-29 0.520 22,560,000 -4,000 1.25% 11,731,200
2020-09-29 2020-09-25 0.495 22,564,000 -90,000 1.25% 11,169,180
2020-09-28 2020-09-24 0.500 22,654,000 -20,000 1.26% 11,327,000
2020-09-24 2020-09-22 0.500 22,674,000 -20,000 1.26% 11,337,000
2020-09-23 2020-09-21 0.495 22,694,000 +40,000 1.26% 11,233,530
2020-09-11 2020-09-09 0.540 22,654,000 -60,000 1.26% 12,233,160
2020-09-10 2020-09-08 0.540 22,714,000 +204,000 1.26% 12,265,560
2020-09-07 2020-09-03 0.540 22,510,000 +86,000 1.25% 12,155,400
2020-09-01 2020-08-28 0.550 22,424,000 +478,000 1.24% 12,333,200
2020-08-31 2020-08-27 0.540 21,946,000 +120,000 1.22% 11,850,840
2020-08-27 2020-08-25 0.560 21,826,000 +20,000 1.21% 12,222,560
2020-08-26 2020-08-24 0.550 21,806,000 +50,000 1.21% 11,993,300
2020-08-18 2020-08-14 0.550 21,756,000 -52,000 1.21% 11,965,800
2020-08-17 2020-08-13 0.560 21,808,000 +130,000 1.21% 12,212,480
2020-07-28 2020-07-24 0.500 21,678,000 +100,000 1.20% 10,839,000
2020-07-27 2020-07-23 0.500 21,578,000 +100,000 1.20% 10,789,000
2020-07-20 2020-07-16 0.530 21,478,000 +70,000 1.19% 11,383,340
2020-07-17 2020-07-15 0.520 21,408,000 -30,000 1.19% 11,132,160
2020-07-15 2020-07-13 0.550 21,438,000 +528,000 1.19% 11,790,900
2020-07-09 2020-07-07 0.570 20,910,000 +36,000 1.16% 11,918,700
2020-07-07 2020-07-03 0.570 20,874,000 -200,000 1.16% 11,898,180
2020-07-03 2020-06-30 0.570 21,074,000 +10,000 1.17% 12,012,180
2020-07-02 2020-06-29 0.570 21,064,000 +2,000 1.17% 12,006,480
2020-06-23 2020-06-19 0.570 21,062,000 -540,000 1.17% 12,005,340
2020-06-19 2020-06-17 0.580 21,602,000 +52,000 1.20% 12,529,160
2020-06-16 2020-06-12 0.580 21,550,000 -20,000 1.19% 12,499,000
2020-06-11 2020-06-09 0.590 21,570,000 +200,000 1.20% 12,726,300
2020-06-10 2020-06-08 0.580 21,370,000 +20,000 1.18% 12,394,600
2020-06-09 2020-06-05 0.580 21,350,000 -10,000 1.18% 12,383,000
2020-06-05 2020-06-03 0.590 21,360,000 +550,000 1.18% 12,602,400
2020-06-04 2020-06-02 0.580 20,810,000 -186,000 1.15% 12,069,800
2020-05-26 2020-05-22 0.610 20,996,000 -4,000 1.16% 12,807,560
2020-05-25 2020-05-21 0.620 21,000,000 +52,000 1.16% 13,020,000
2020-05-18 2020-05-14 0.610 20,948,000 -20,000 1.16% 12,778,280
2020-05-14 2020-05-12 0.620 20,968,000 +20,000 1.16% 13,000,160
2020-05-13 2020-05-11 0.630 20,948,000 -20,000 1.16% 13,197,240
2020-05-12 2020-05-08 0.650 20,968,000 +20,000 1.16% 13,629,200
2020-05-06 2020-05-04 0.630 20,948,000 -20,000 1.16% 13,197,240
2020-05-05 2020-04-29 0.690 20,968,000 -130,000 1.16% 14,467,920
2020-05-04 2020-04-28 0.670 21,098,000 +140,000 1.17% 14,135,660
2020-04-23 2020-04-21 0.520 20,958,000 +100,000 1.16% 10,898,160
2020-04-20 2020-04-16 0.500 20,858,000 +110,000 1.16% 10,429,000
2020-04-17 2020-04-15 0.540 20,748,000 +100,000 1.15% 11,203,920
2020-04-14 2020-04-08 0.570 20,648,000 +200,000 1.14% 11,769,360
2020-04-08 2020-04-06 0.580 20,448,000 -30,000 1.13% 11,859,840
2020-04-07 2020-04-03 0.580 20,478,000 +100,000 1.14% 11,877,240
2020-04-03 2020-04-01 0.600 20,378,000 +200,000 1.13% 12,226,800
2020-03-27 2020-03-25 0.670 20,178,000 -72,000 1.12% 13,519,260
2020-03-26 2020-03-24 0.650 20,250,000 +80,000 1.12% 13,162,500
2020-03-18 2020-03-16 0.770 20,170,000 -22,000 1.12% 15,530,900
2020-03-11 2020-03-09 0.770 20,192,000 -50,000 1.12% 15,547,840
2020-02-25 2020-02-21 0.920 20,242,000 -166,000 1.12% 18,622,640
2020-02-24 2020-02-20 0.920 20,408,000 -136,000 1.13% 18,775,360
2020-02-13 2020-02-11 0.880 20,544,000 -12,000 1.14% 18,078,720
2020-02-12 2020-02-10 0.890 20,556,000 +150,000 1.14% 18,294,840
2020-02-07 2020-02-05 0.880 20,406,000 +20,000 1.13% 17,957,280
2020-01-21 2020-01-17 1.060 20,386,000 +50,000 1.13% 21,609,160
2020-01-16 2020-01-14 1.060 20,336,000 -60,000 1.13% 21,556,160
2020-01-08 2020-01-06 1.060 20,396,000 -40,000 1.13% 21,619,760
2020-01-06 2020-01-02 1.110 20,436,000 +10,000 1.13% 22,683,960
2020-01-03 2019-12-31 1.090 20,426,000 -30,000 1.13% 22,264,340
2020-01-02 2019-12-27 1.020 20,456,000 -24,000 1.13% 20,865,120
2019-12-23 2019-12-19 1.030 20,480,000 +96,000 1.14% 21,094,400
2019-12-18 2019-12-16 1.060 20,384,000 +50,000 1.13% 21,607,040
2019-12-10 2019-12-06 1.050 20,334,000 +48,000 1.13% 21,350,700
2019-12-03 2019-11-29 1.010 20,286,000 +8,000 1.12% 20,488,860
2019-12-02 2019-11-28 1.020 20,278,000 +100,000 1.12% 20,683,560
2019-11-29 2019-11-27 1.030 20,178,000 +92,000 1.12% 20,783,340
2019-11-26 2019-11-22 1.050 20,086,000 +8,000 1.11% 21,090,300
2019-11-20 2019-11-18 1.080 20,078,000 -6,000 1.11% 21,684,240
2019-11-19 2019-11-15 1.080 20,084,000 +48,000 1.11% 21,690,720
2019-11-05 2019-11-01 1.200 20,036,000 -10,000 1.11% 24,043,200
2019-10-28 2019-10-24 1.200 20,046,000 +20,000 1.11% 24,055,200
2019-10-16 2019-10-14 1.200 20,026,000 -30,000 1.11% 24,031,200
2019-10-15 2019-10-11 1.200 20,056,000 -20,000 1.11% 24,067,200
2019-10-14 2019-10-10 1.160 20,076,000 +20,000 1.11% 23,288,160
2019-10-11 2019-10-09 1.160 20,056,000 -10,000 1.11% 23,264,960
2019-10-10 2019-10-08 1.180 20,066,000 +30,000 1.11% 23,677,880
2019-10-09 2019-10-04 1.210 20,036,000 -10,000 1.11% 24,243,560
2019-10-04 2019-10-02 1.210 20,046,000 -90,000 1.11% 24,255,660
2019-09-30 2019-09-26 1.220 20,136,000 +10,000 1.12% 24,565,920
2019-09-27 2019-09-25 1.230 20,126,000 -200,000 1.12% 24,754,980
2019-09-25 2019-09-23 1.260 20,326,000 -10,000 1.13% 25,610,760
2019-09-24 2019-09-20 1.320 20,336,000 -30,000 1.13% 26,843,520
2019-09-23 2019-09-19 1.270 20,366,000 -10,000 1.13% 25,864,820
2019-09-20 2019-09-18 1.260 20,376,000 +10,000 1.13% 25,673,760
2019-09-19 2019-09-17 1.270 20,366,000 -18,000 1.13% 25,864,820
2019-09-18 2019-09-16 1.300 20,384,000 +10,000 1.13% 26,499,200
2019-09-17 2019-09-13 1.300 20,374,000 +118,000 1.13% 26,486,200
2019-09-16 2019-09-12 1.280 20,256,000 +88,000 1.12% 25,927,680
2019-09-12 2019-09-10 1.250 20,168,000 +10,000 1.12% 25,210,000
2019-09-11 2019-09-09 1.160 20,158,000 -20,000 1.12% 23,383,280
2019-09-10 2019-09-06 1.200 20,178,000 -130,000 1.12% 24,213,600
2019-09-09 2019-09-05 1.230 20,308,000 -118,000 1.13% 24,978,840
2019-09-06 2019-09-04 1.070 20,426,000 -20,000 1.13% 21,855,820
2019-09-05 2019-09-03 1.030 20,446,000 +20,000 1.13% 21,059,380
2019-09-04 2019-09-02 1.020 20,426,000 -22,000 1.13% 20,834,520
2019-09-03 2019-08-30 1.060 20,448,000 +96,000 1.13% 21,674,880
2019-09-02 2019-08-29 1.020 20,352,000 +16,000 1.13% 20,759,040
2019-08-30 2019-08-28 1.030 20,336,000 -20,000 1.13% 20,946,080
2019-08-29 2019-08-27 1.030 20,356,000 +96,000 1.13% 20,966,680
2019-08-28 2019-08-26 1.010 20,260,000 +70,000 1.12% 20,462,600
2019-08-27 2019-08-23 1.100 20,190,000 +10,000 1.12% 22,209,000
2019-08-23 2019-08-21 1.080 20,180,000 -22,000 1.12% 21,794,400
2019-08-22 2019-08-20 1.110 20,202,000 +100,000 1.12% 22,424,220
2019-08-21 2019-08-19 1.060 20,102,000 +8,000 1.11% 21,308,120
2019-08-20 2019-08-16 1.030 20,094,000 +24,000 1.11% 20,696,820
2019-08-14 2019-08-12 1.140 20,070,000 +10,000 1.33% 22,879,800
2019-08-12 2019-08-08 1.070 20,060,000 -10,000 1.33% 21,464,200
2019-08-09 2019-08-07 1.030 20,070,000 -10,000 1.33% 20,672,100
2019-08-07 2019-08-05 1.070 20,080,000 -480,000 1.34% 21,485,600
2019-08-06 2019-08-02 1.190 20,560,000 +10,000 1.37% 24,466,400
2019-08-05 2019-08-01 1.230 20,550,000 -264,000 1.37% 25,276,500
2019-08-01 2019-07-30 1.240 20,814,000 +224,000 1.38% 25,809,360
2019-07-31 2019-07-29 1.210 20,590,000 -30,000 1.37% 24,913,900
2019-07-30 2019-07-26 1.220 20,620,000 +20,000 1.37% 25,156,400
2019-07-29 2019-07-25 1.250 20,600,000 -22,000 1.37% 25,750,000
2019-07-26 2019-07-24 1.200 20,622,000 +20,000 1.37% 24,746,400
2019-07-25 2019-07-23 1.210 20,602,000 -130,000 1.37% 24,928,420
2019-07-24 2019-07-22 1.240 20,732,000 +10,000 1.38% 25,707,680
2019-07-23 2019-07-19 1.270 20,722,000 -20,000 1.38% 26,316,940
2019-07-19 2019-07-17 1.340 20,742,000 +22,000 1.38% 27,794,280
2019-07-18 2019-07-16 1.320 20,720,000 +20,000 1.38% 27,350,400
2019-07-16 2019-07-12 1.360 20,700,000 -154,000 1.38% 28,152,000
2019-07-15 2019-07-11 1.410 20,854,000 -220,000 1.39% 29,404,140
2019-07-12 2019-07-10 1.440 21,074,000 -352,000 1.40% 30,346,560
2019-07-11 2019-07-09 1.420 21,426,000 +104,000 1.42% 30,424,920
2019-07-10 2019-07-08 1.580 21,322,000 +30,000 1.42% 33,688,760
2019-07-04 2019-07-02 1.630 21,292,000 +116,000 1.42% 34,705,960
2019-07-03 2019-06-28 1.620 21,176,000 +72,000 1.41% 34,305,120
2019-06-28 2019-06-26 1.560 21,104,000 -40,000 1.40% 32,922,240
2019-06-27 2019-06-25 1.540 21,144,000 -34,000 1.41% 32,561,760
2019-06-26 2019-06-24 1.590 21,178,000 -36,000 1.41% 33,673,020
2019-06-24 2019-06-20 1.610 21,214,000 +10,000 1.41% 34,154,540
2019-06-19 2019-06-17 1.600 21,204,000 +30,000 1.41% 33,926,400
2019-06-17 2019-06-13 1.630 21,174,000 -40,000 1.41% 34,513,620
2019-06-13 2019-06-11 1.660 21,214,000 +60,000 1.41% 35,215,240
2019-06-12 2019-06-10 1.670 21,154,000 +30,000 1.41% 35,327,180
2019-06-06 2019-06-04 1.650 21,124,000 -10,000 1.40% 34,854,600
2019-06-05 2019-06-03 1.650 21,134,000 -82,000 1.41% 34,871,100
2019-06-04 2019-05-31 1.720 21,216,000 -132,000 1.41% 36,491,520
2019-06-03 2019-05-30 1.670 21,348,000 -14,000 1.42% 35,651,160
2019-05-31 2019-05-29 1.600 21,362,000 -10,000 1.42% 34,179,200
2019-05-30 2019-05-28 1.610 21,372,000 -62,000 1.42% 34,408,920
2019-05-29 2019-05-27 1.610 21,434,000 +92,000 1.43% 34,508,740
2019-05-28 2019-05-24 1.680 21,342,000 -28,000 1.42% 35,854,560
2019-05-24 2019-05-22 1.720 21,370,000 -80,000 1.42% 36,756,400
2019-05-23 2019-05-21 1.630 21,450,000 +12,000 1.43% 34,963,500
2019-05-22 2019-05-20 1.610 21,438,000 -10,000 1.43% 34,515,180
2019-05-21 2019-05-17 1.640 21,448,000 +2,000 1.43% 35,174,720
2019-05-20 2019-05-16 1.620 21,446,000 +10,000 1.43% 34,742,520
2019-05-17 2019-05-15 1.640 21,436,000 +34,000 1.43% 35,155,040
2019-05-16 2019-05-14 1.580 21,402,000 +36,000 1.42% 33,815,160
2019-05-15 2019-05-10 1.650 21,366,000 +142,000 1.42% 35,253,900
2019-05-14 2019-05-09 1.500 21,224,000 -330,000 1.41% 31,836,000
2019-05-10 2019-05-08 1.510 21,554,000 +58,000 1.43% 32,546,540
2019-05-09 2019-05-07 1.480 21,496,000 -430,000 1.43% 31,814,080
2019-05-08 2019-05-06 1.560 21,926,000 -250,000 1.46% 34,204,560
2019-05-07 2019-05-03 1.640 22,176,000 -22,000 1.47% 36,368,640
2019-05-06 2019-05-02 1.680 22,198,000 -60,000 1.48% 37,292,640
2019-05-03 2019-04-30 1.640 22,258,000 +144,000 1.48% 36,503,120
2019-05-02 2019-04-29 1.640 22,114,000 +108,000 1.47% 36,266,960
2019-04-30 2019-04-26 1.630 22,006,000 -176,000 1.47% 35,869,780
2019-04-29 2019-04-25 1.620 22,182,000 -48,000 1.48% 35,934,840
2019-04-26 2019-04-24 1.520 22,230,000 +50,000 1.48% 33,789,600
2019-04-25 2019-04-23 1.480 22,180,000 +590,000 1.48% 32,826,400
2019-04-24 2019-04-18 1.470 21,590,000 -334,000 1.44% 31,737,300
2019-04-23 2019-04-17 1.400 21,924,000 +602,000 1.46% 30,693,600
2019-04-18 2019-04-16 1.520 21,322,000 +286,000 1.42% 32,409,440
2019-04-17 2019-04-15 1.510 21,036,000 -250,000 1.40% 31,764,360
2019-04-16 2019-04-12 1.580 21,286,000 -16,000 1.42% 33,631,880
2019-04-15 2019-04-11 1.530 21,302,000 -306,000 1.42% 32,592,060
2019-04-12 2019-04-10 1.690 21,608,000 +836,000 1.44% 36,517,520
2019-04-11 2019-04-09 1.500 20,772,000 -70,000 1.39% 31,158,000
2019-04-10 2019-04-08 1.480 20,842,000 -64,000 1.39% 30,846,160
2019-04-09 2019-04-04 1.430 20,906,000 +130,000 1.40% 29,895,580
2019-04-08 2019-04-03 1.410 20,776,000 -206,000 1.40% 29,294,160
2019-04-04 2019-04-02 1.320 20,982,000 -116,000 1.41% 27,696,240
2019-04-03 2019-04-01 1.140 21,098,000 +266,000 1.42% 24,051,720
2019-04-01 2019-03-28 1.040 20,832,000 -20,000 1.40% 21,665,280
2019-03-29 2019-03-27 1.020 20,852,000 +2,000 1.40% 21,269,040
2019-03-28 2019-03-26 1.030 20,850,000 -2,000 1.40% 21,475,500
2019-03-27 2019-03-25 1.000 20,852,000 +2,000 1.40% 20,852,000
2019-03-26 2019-03-22 1.020 20,850,000 -48,000 1.40% 21,267,000
2019-03-25 2019-03-21 1.020 20,898,000 -4,000 1.40% 21,315,960
2019-03-22 2019-03-20 0.980 20,902,000 -24,000 1.40% 20,483,960
2019-03-21 2019-03-19 0.960 20,926,000 -570,000 1.41% 20,088,960
2019-03-20 2019-03-18 0.980 21,496,000 +30,000 1.44% 21,066,080
2019-03-18 2019-03-14 0.980 21,466,000 -20,000 1.44% 21,036,680
2019-03-05 2019-03-01 0.960 21,486,000 +20,000 1.44% 20,626,560
2019-03-01 2019-02-27 1.000 21,466,000 -200,000 1.44% 21,466,000
2019-02-28 2019-02-26 1.020 21,666,000 -70,000 1.46% 22,099,320
2019-02-27 2019-02-25 1.030 21,736,000 -54,000 1.46% 22,388,080
2019-02-26 2019-02-22 1.020 21,790,000 +194,000 1.46% 22,225,800
2019-02-20 2019-02-18 1.000 21,596,000 +20,000 1.45% 21,596,000
2019-02-14 2019-02-12 0.940 21,576,000 -220,000 1.45% 20,281,440
2019-02-13 2019-02-11 0.950 21,796,000 -120,000 1.46% 20,706,200
2019-02-08 2019-01-31 0.960 21,916,000 +10,000 1.47% 21,039,360
2019-01-29 2019-01-25 0.950 21,906,000 -20,000 1.47% 20,810,700
2019-01-23 2019-01-21 0.900 21,926,000 -30,000 1.47% 19,733,400
2019-01-18 2019-01-16 0.960 21,956,000 +124,000 1.48% 21,077,760
2019-01-15 2019-01-11 0.950 21,832,000 -8,000 1.47% 20,740,400
2019-01-09 2019-01-07 0.950 21,840,000 -38,000 1.47% 20,748,000
2019-01-08 2019-01-04 0.950 21,878,000 -30,000 1.47% 20,784,100
2019-01-03 2018-12-31 0.990 21,908,000 -20,000 1.47% 21,688,920
2018-12-20 2018-12-18 0.960 21,928,000 +2,000 1.47% 21,050,880
2018-12-19 2018-12-17 0.950 21,926,000 +4,000 1.47% 20,829,700
2018-12-17 2018-12-13 0.980 21,922,000 -66,000 1.47% 21,483,560
2018-12-11 2018-12-07 0.940 21,988,000 -4,000 1.48% 20,668,720
2018-11-21 2018-11-19 0.980 21,992,000 +20,000 1.48% 21,552,160
2018-11-20 2018-11-16 1.000 21,972,000 -20,000 1.48% 21,972,000
2018-11-19 2018-11-15 1.010 21,992,000 +20,000 1.48% 22,211,920
2018-11-16 2018-11-14 1.010 21,972,000 -10,000 1.48% 22,191,720
2018-11-14 2018-11-12 0.980 21,982,000 +22,000 1.48% 21,542,360
2018-11-13 2018-11-09 1.000 21,960,000 -10,000 1.48% 21,960,000
2018-11-12 2018-11-08 0.980 21,970,000 +8,000 1.48% 21,530,600
2018-10-19 2018-10-16 1.000 21,962,000 -20,000 1.48% 21,962,000
2018-10-15 2018-10-11 0.970 21,982,000 -162,000 1.48% 21,322,540
2018-10-12 2018-10-10 1.010 22,144,000 +14,000 1.49% 22,365,440
2018-10-10 2018-10-08 0.950 22,130,000 -60,000 1.49% 21,023,500
2018-10-09 2018-10-05 1.000 22,190,000 -80,000 1.49% 22,190,000
2018-10-05 2018-10-03 0.880 22,270,000 -20,000 1.50% 19,597,600
2018-09-14 2018-09-12 0.810 22,290,000 +4,000 1.50% 18,054,900
2018-09-07 2018-09-05 0.800 22,286,000 -30,000 1.50% 17,828,800
2018-09-05 2018-09-03 0.830 22,316,000 +20,000 1.50% 18,522,280
2018-09-04 2018-08-31 0.870 22,296,000 +10,000 1.50% 19,397,520
2018-08-30 2018-08-28 0.830 22,286,000 -40,000 1.50% 18,497,380
2018-08-16 2018-08-14 0.800 22,326,000 -20,000 1.50% 17,860,800
2018-08-15 2018-08-13 0.800 22,346,000 -114,000 1.50% 17,876,800
2018-08-01 2018-07-30 0.810 22,460,000 +1,700,000 1.51% 18,192,600
2018-07-31 2018-07-27 0.800 20,760,000 -10,000 1.39% 16,608,000
2018-07-27 2018-07-25 0.810 20,770,000 -50,000 1.40% 16,823,700
2018-07-26 2018-07-24 0.800 20,820,000 +50,000 1.40% 16,656,000
2018-07-25 2018-07-23 0.780 20,770,000 -60,000 1.40% 16,200,600
2018-07-24 2018-07-20 0.780 20,830,000 -10,000 1.40% 16,247,400
2018-07-23 2018-07-19 0.790 20,840,000 -10,000 1.40% 16,463,600
2018-07-19 2018-07-17 0.730 20,850,000 -10,000 1.40% 15,220,500
2018-07-16 2018-07-12 0.720 20,860,000 -14,000 1.40% 15,019,200
2018-07-05 2018-07-03 0.700 20,874,000 -20,000 1.40% 14,611,800
2018-07-03 2018-06-28 0.730 20,894,000 -30,000 1.40% 15,252,620
2018-06-29 2018-06-27 0.740 20,924,000 +60,000 1.41% 15,483,760
2018-06-19 2018-06-14 0.880 20,864,000 +80,000 1.40% 18,360,320
2018-05-30 2018-05-28 0.910 20,784,000 +16,000 1.40% 18,913,440
2018-05-21 2018-05-17 0.940 20,768,000 +14,000 1.40% 19,521,920
2018-05-18 2018-05-16 0.940 20,754,000 -40,000 1.39% 19,508,760
2018-05-17 2018-05-15 0.960 20,794,000 +20,000 1.40% 19,962,240
2018-05-16 2018-05-14 0.930 20,774,000 -50,000 1.40% 19,319,820
2018-05-15 2018-05-11 0.930 20,824,000 -10,000 1.40% 19,366,320
2018-05-09 2018-05-07 0.950 20,834,000 +20,000 1.40% 19,792,300
2018-05-07 2018-05-03 0.970 20,814,000 -20,000 1.40% 20,189,580
2018-05-04 2018-05-02 0.980 20,834,000 +20,000 1.40% 20,417,320
2018-04-25 2018-04-23 0.970 20,814,000 +4,000 1.40% 20,189,580
2018-04-24 2018-04-20 1.010 20,810,000 -40,000 1.40% 21,018,100
2018-04-23 2018-04-19 1.000 20,850,000 -4,000 1.40% 20,850,000
2018-04-18 2018-04-16 0.890 20,854,000 +48,000 1.40% 18,560,060
2018-04-12 2018-04-10 0.900 20,806,000 +30,000 1.40% 18,725,400
2018-04-11 2018-04-09 0.900 20,776,000 +20,000 1.40% 18,698,400
2018-04-10 2018-04-06 0.890 20,756,000 -40,000 1.39% 18,472,840
2018-04-09 2018-04-04 0.890 20,796,000 -10,000 1.40% 18,508,440
2018-04-06 2018-04-03 0.910 20,806,000 -56,000 1.40% 18,933,460
2018-04-04 2018-03-29 0.920 20,862,000 +128,000 1.40% 19,193,040
2018-04-03 2018-03-28 0.920 20,734,000 -108,000 1.39% 19,075,280
2018-03-29 2018-03-27 0.950 20,842,000 +184,000 1.40% 19,799,900
2018-03-28 2018-03-26 0.980 20,658,000 -62,000 1.39% 20,244,840
2018-03-27 2018-03-23 0.970 20,720,000 +102,000 1.39% 20,098,400
2018-03-26 2018-03-22 0.960 20,618,000 -120,000 1.39% 19,793,280
2018-03-23 2018-03-21 0.970 20,738,000 +152,000 1.39% 20,115,860
2018-03-22 2018-03-20 1.140 20,586,000 +36,000 1.38% 23,468,040
2018-03-21 2018-03-19 1.100 20,550,000 +12,000 1.38% 22,605,000
2018-03-20 2018-03-16 1.050 20,538,000 +88,000 1.38% 21,564,900
2018-03-19 2018-03-15 1.000 20,450,000 +88,000 1.37% 20,450,000
2018-03-14 2018-03-12 0.920 20,362,000 -40,000 1.37% 18,733,040
2018-03-13 2018-03-09 0.900 20,402,000 +38,000 1.37% 18,361,800
2018-03-09 2018-03-07 0.910 20,364,000 -48,000 1.37% 18,531,240
2018-03-08 2018-03-06 0.900 20,412,000 -40,000 1.37% 18,370,800
2018-03-01 2018-02-27 0.900 20,452,000 -50,000 1.37% 18,406,800
2018-02-26 2018-02-22 0.890 20,502,000 +50,000 1.38% 18,246,780
2018-02-21 2018-02-15 0.900 20,452,000 -120,000 1.37% 18,406,800
2018-02-20 2018-02-13 0.900 20,572,000 +200,000 1.38% 18,514,800
2018-02-13 2018-02-09 0.900 20,372,000 -50,000 1.37% 18,334,800
2018-02-12 2018-02-08 0.930 20,422,000 -40,000 1.37% 18,992,460
2018-02-09 2018-02-07 0.930 20,462,000 +100,000 1.37% 19,029,660
2018-02-08 2018-02-06 0.910 20,362,000 -30,000 1.37% 18,529,420
2018-02-06 2018-02-02 0.920 20,392,000 -44,000 1.37% 18,760,640
2018-02-05 2018-02-01 0.870 20,436,000 +74,000 1.37% 17,779,320
2018-02-01 2018-01-30 0.870 20,362,000 -30,000 1.37% 17,714,940
2018-01-31 2018-01-29 0.890 20,392,000 -40,000 1.37% 18,148,880
2018-01-30 2018-01-26 0.880 20,432,000 -86,000 1.37% 17,980,160
2018-01-23 2018-01-19 0.890 20,518,000 +30,000 1.38% 18,261,020
2018-01-22 2018-01-18 0.890 20,488,000 +2,000 1.38% 18,234,320
2018-01-19 2018-01-17 0.890 20,486,000 -2,000 1.38% 18,232,540
2018-01-18 2018-01-16 0.880 20,488,000 -10,000 1.38% 18,029,440
2018-01-17 2018-01-15 0.900 20,498,000 -264,000 1.38% 18,448,200
2018-01-16 2018-01-12 0.920 20,762,000 -110,000 1.39% 19,101,040
2018-01-15 2018-01-11 0.940 20,872,000 +68,000 1.40% 19,619,680
2018-01-12 2018-01-10 0.940 20,804,000 +90,000 1.40% 19,555,760
2018-01-11 2018-01-09 0.900 20,714,000 -100,000 1.39% 18,642,600
2018-01-10 2018-01-08 0.910 20,814,000 -50,000 1.40% 18,940,740
2018-01-09 2018-01-05 0.910 20,864,000 +56,000 1.40% 18,986,240
2018-01-08 2018-01-04 0.900 20,808,000 -28,000 1.40% 18,727,200
2018-01-05 2018-01-03 0.860 20,836,000 +30,000 1.40% 17,918,960
2018-01-04 2018-01-02 0.880 20,806,000 -360,000 1.40% 18,309,280
2018-01-03 2017-12-29 0.890 21,166,000 +350,000 1.42% 18,837,740
2017-12-29 2017-12-27 0.910 20,816,000 +66,000 1.40% 18,942,560
2017-12-22 2017-12-20 0.930 20,750,000 -414,000 1.39% 19,297,500
2017-12-20 2017-12-18 0.960 21,164,000 -10,000 1.42% 20,317,440
2017-12-19 2017-12-15 0.950 21,174,000 +120,000 1.42% 20,115,300
2017-12-14 2017-12-12 0.920 21,054,000 -20,000 1.41% 19,369,680
2017-12-13 2017-12-11 0.910 21,074,000 -64,000 1.42% 19,177,340
2017-12-12 2017-12-08 0.830 21,138,000 -10,000 1.42% 17,544,540
2017-12-08 2017-12-06 0.840 21,148,000 -112,000 1.42% 17,764,320
2017-12-07 2017-12-05 0.870 21,260,000 -20,000 1.43% 18,496,200
2017-12-05 2017-12-01 0.870 21,280,000 +100,000 1.43% 18,513,600
2017-12-04 2017-11-30 0.910 21,180,000 -20,000 1.42% 19,273,800
2017-12-01 2017-11-29 0.980 21,200,000 +34,000 1.42% 20,776,000
2017-11-30 2017-11-28 0.960 21,166,000 -100,000 1.42% 20,319,360
2017-11-29 2017-11-27 1.020 21,266,000 +76,000 1.43% 21,691,320
2017-11-28 2017-11-24 0.940 21,190,000 -196,000 1.42% 19,918,600
2017-11-24 2017-11-22 0.880 21,386,000 -28,000 1.44% 18,819,680
2017-11-23 2017-11-21 0.860 21,414,000 -64,000 1.44% 18,416,040
2017-11-22 2017-11-20 0.920 21,478,000 +60,000 1.44% 19,759,760
2017-11-21 2017-11-17 0.930 21,418,000 +50,000 1.44% 19,918,740
2017-11-17 2017-11-15 0.910 21,368,000 +32,000 1.44% 19,444,880
2017-11-16 2017-11-14 0.930 21,336,000 -950,000 1.43% 19,842,480
2017-11-15 2017-11-13 1.040 22,286,000 +94,000 1.50% 23,177,440
2017-11-13 2017-11-09 1.040 22,192,000 -40,000 1.49% 23,079,680
2017-11-09 2017-11-07 1.060 22,232,000 -20,000 1.49% 23,565,920
2017-11-06 2017-11-02 1.090 22,252,000 -230,000 1.50% 24,254,680
2017-11-03 2017-11-01 1.050 22,482,000 +390,000 1.51% 23,606,100
2017-11-02 2017-10-31 1.070 22,092,000 -106,000 1.49% 23,638,440
2017-11-01 2017-10-30 1.070 22,198,000 -30,000 1.49% 23,751,860
2017-10-31 2017-10-27 1.070 22,228,000 +20,000 1.49% 23,783,960
2017-10-30 2017-10-26 1.070 22,208,000 -20,000 1.49% 23,762,560
2017-10-27 2017-10-25 1.080 22,228,000 -418,000 1.49% 24,006,240
2017-10-26 2017-10-24 1.120 22,646,000 +100,000 1.52% 25,363,520
2017-10-25 2017-10-23 1.140 22,546,000 +156,000 1.52% 25,702,440
2017-10-24 2017-10-20 1.170 22,390,000 -278,000 1.51% 26,196,300
2017-10-23 2017-10-19 1.130 22,668,000 +1,206,000 1.52% 25,614,840
2017-10-20 2017-10-18 1.090 21,462,000 +60,000 1.44% 23,393,580
2017-10-13 2017-10-11 1.060 21,402,000 +68,000 1.44% 22,686,120
2017-10-10 2017-10-06 1.070 21,334,000 -100,000 1.44% 22,827,380
2017-10-09 2017-10-04 1.100 21,434,000 -130,000 1.44% 23,577,400
2017-10-06 2017-10-03 1.080 21,564,000 -20,000 1.45% 23,289,120
2017-09-29 2017-09-27 1.100 21,584,000 +30,000 1.45% 23,742,400
2017-09-27 2017-09-25 1.070 21,554,000 -52,000 1.45% 23,062,780
2017-09-26 2017-09-22 1.100 21,606,000 -288,000 1.45% 23,766,600
2017-09-25 2017-09-21 1.100 21,894,000 -2,000 1.47% 24,083,400
2017-09-22 2017-09-20 1.110 21,896,000 +220,000 1.47% 24,304,560
2017-09-21 2017-09-19 1.110 21,676,000 +2,000 1.46% 24,060,360
2017-09-20 2017-09-18 1.110 21,674,000 -76,000 1.46% 24,058,140
2017-09-19 2017-09-15 1.080 21,750,000 +44,000 1.46% 23,490,000
2017-09-18 2017-09-14 1.090 21,706,000 +26,000 1.46% 23,659,540
2017-09-15 2017-09-13 1.100 21,680,000 -12,000 1.46% 23,848,000
2017-09-14 2017-09-12 1.060 21,692,000 -492,000 1.46% 22,993,520
2017-09-13 2017-09-11 1.200 22,184,000 +1,062,000 1.49% 26,620,800
2017-09-12 2017-09-08 1.110 21,122,000 +684,000 1.42% 23,445,420
2017-09-11 2017-09-07 1.330 20,438,000 +254,000 1.38% 27,182,540
2017-09-08 2017-09-06 1.490 20,184,000 +90,000 1.36% 30,074,160
2017-09-07 2017-09-05 1.600 20,094,000 -4,000 1.35% 32,150,400
2017-09-06 2017-09-04 1.650 20,098,000 +36,000 1.35% 33,161,700
2017-09-05 2017-09-01 1.670 20,062,000 +218,000 1.35% 33,503,540
2017-09-04 2017-08-31 1.890 19,844,000 +40,000 1.34% 37,505,160
2017-08-31 2017-08-29 1.830 19,804,000 -36,000 1.33% 36,241,320
2017-08-30 2017-08-28 1.840 19,840,000 -34,000 1.34% 36,505,600
2017-08-29 2017-08-25 1.900 19,874,000 -116,000 1.34% 37,760,600
2017-08-28 2017-08-24 1.860 19,990,000 -28,000 1.35% 37,181,400
2017-08-25 2017-08-22 1.810 20,018,000 +20,000 1.35% 36,232,580
2017-08-24 2017-08-21 1.820 19,998,000 -34,000 1.35% 36,396,360
2017-08-22 2017-08-18 1.830 20,032,000 +12,000 1.35% 36,658,560
2017-08-21 2017-08-17 1.830 20,020,000 -14,000 1.35% 36,636,600
2017-08-18 2017-08-16 1.850 20,034,000 +20,000 1.35% 37,062,900
2017-08-17 2017-08-15 1.840 20,014,000 +26,000 1.35% 36,825,760
2017-08-16 2017-08-14 1.860 19,988,000 -80,000 1.35% 37,177,680
2017-08-15 2017-08-11 1.820 20,068,000 +6,000 1.35% 36,523,760
2017-08-14 2017-08-10 1.940 20,062,000 +116,000 1.35% 38,920,280
2017-08-11 2017-08-09 2.070 19,946,000 -58,000 1.34% 41,288,220
2017-08-10 2017-08-08 2.010 20,004,000 -34,000 1.35% 40,208,040
2017-08-09 2017-08-07 1.800 20,038,000 -116,000 1.35% 36,068,400
2017-08-07 2017-08-03 1.800 20,154,000 +50,000 1.36% 36,277,200
2017-08-01 2017-07-28 1.770 20,104,000 -10,000 1.35% 35,584,080
2017-07-31 2017-07-27 1.790 20,114,000 +10,000 1.35% 36,004,060
2017-07-28 2017-07-26 1.870 20,104,000 -290,000 1.35% 37,594,480
2017-07-27 2017-07-25 1.760 20,394,000 -40,000 1.37% 35,893,440
2017-07-26 2017-07-24 1.750 20,434,000 +10,000 1.38% 35,759,500
2017-07-24 2017-07-20 1.750 20,424,000 +30,000 1.37% 35,742,000
2017-07-21 2017-07-19 1.760 20,394,000 +100,000 1.37% 35,893,440
2017-07-19 2017-07-17 1.780 20,294,000 +100,000 1.37% 36,123,320
2017-07-18 2017-07-14 1.790 20,194,000 -10,000 1.36% 36,147,260
2017-07-17 2017-07-13 1.770 20,204,000 -52,000 1.36% 35,761,080
2017-07-14 2017-07-12 1.800 20,256,000 +8,000 1.36% 36,460,800
2017-07-13 2017-07-11 1.830 20,248,000 +10,000 1.36% 37,053,840
2017-07-12 2017-07-10 1.880 20,238,000 -66,000 1.36% 38,047,440
2017-07-11 2017-07-07 1.880 20,304,000 -30,000 1.37% 38,171,520
2017-07-10 2017-07-06 1.830 20,334,000 -2,000 1.37% 37,211,220
2017-07-07 2017-07-05 1.700 20,336,000 +50,000 1.37% 34,571,200
2017-07-06 2017-07-04 1.730 20,286,000 +28,000 1.37% 35,094,780
2017-07-05 2017-07-03 1.680 20,258,000 -20,000 1.36% 34,033,440
2017-07-04 2017-06-30 1.720 20,278,000 +46,000 1.36% 34,878,160
2017-07-03 2017-06-29 1.790 20,232,000 +18,000 1.36% 36,215,280
2017-06-29 2017-06-27 1.790 20,214,000 -88,000 1.36% 36,183,060
2017-06-27 2017-06-23 1.850 20,302,000 -12,000 1.37% 37,558,700
2017-06-26 2017-06-22 1.810 20,314,000 -10,000 1.37% 36,768,340
2017-06-23 2017-06-21 1.790 20,324,000 +24,000 1.37% 36,379,960
2017-06-22 2017-06-20 1.840 20,300,000 -44,000 1.37% 37,352,000
2017-06-21 2017-06-19 1.850 20,344,000 +150,000 1.37% 37,636,400
2017-06-20 2017-06-16 1.870 20,194,000 -36,000 1.36% 37,762,780
2017-06-19 2017-06-15 1.850 20,230,000 -10,000 1.36% 37,425,500
2017-06-16 2017-06-14 1.890 20,240,000 -222,000 1.36% 38,253,600
2017-06-15 2017-06-13 1.890 20,462,000 +272,000 1.38% 38,673,180
2017-06-14 2017-06-12 1.870 20,190,000 +56,000 1.36% 37,755,300
2017-06-13 2017-06-09 1.910 20,134,000 -142,000 1.35% 38,455,940
2017-06-12 2017-06-08 1.970 20,276,000 -4,000 1.36% 39,943,720
2017-06-09 2017-06-07 1.940 20,280,000 +84,000 1.36% 39,343,200
2017-06-08 2017-06-06 1.880 20,196,000 -40,000 1.36% 37,968,480
2017-06-07 2017-06-05 1.890 20,236,000 -84,000 1.36% 38,246,040
2017-06-05 2017-06-01 1.960 20,320,000 +46,000 1.37% 39,827,200
2017-06-02 2017-05-31 2.010 20,274,000 -18,000 1.36% 40,750,740
2017-06-01 2017-05-29 2.000 20,292,000 +40,000 1.37% 40,584,000
2017-05-31 2017-05-26 2.010 20,252,000 -140,000 1.36% 40,706,520
2017-05-29 2017-05-25 2.040 20,392,000 -42,000 1.37% 41,599,680
2017-05-26 2017-05-24 1.970 20,434,000 -110,000 1.38% 40,254,980
2017-05-25 2017-05-23 2.030 20,544,000 +516,000 1.38% 41,704,320
2017-05-23 2017-05-19 1.900 20,028,000 -6,000 1.35% 38,053,200
2017-05-22 2017-05-18 1.880 20,034,000 -10,000 1.35% 37,663,920
2017-05-18 2017-05-16 1.920 20,044,000 +26,000 1.35% 38,484,480
2017-05-17 2017-05-15 1.850 20,018,000 -22,000 1.35% 37,033,300
2017-05-16 2017-05-12 1.990 20,040,000 -88,000 1.35% 39,879,600
2017-05-15 2017-05-11 2.010 20,128,000 +68,000 1.35% 40,457,280
2017-05-12 2017-05-10 2.030 20,060,000 -136,000 1.35% 40,721,800
2017-05-11 2017-05-09 2.010 20,196,000 -160,000 1.36% 40,593,960
2017-05-10 2017-05-08 2.000 20,356,000 +258,000 1.37% 40,712,000
2017-05-09 2017-05-05 1.990 20,098,000 +80,000 1.35% 39,995,020
2017-05-08 2017-05-04 2.030 20,018,000 -50,000 1.35% 40,636,540
2017-05-05 2017-05-02 2.040 20,068,000 +20,000 1.35% 40,938,720
2017-05-04 2017-04-28 2.010 20,048,000 +180,000 1.35% 40,296,480
2017-05-02 2017-04-27 2.030 19,868,000 +6,000 1.34% 40,332,040
2017-04-28 2017-04-26 2.050 19,862,000 -6,000 1.34% 40,717,100
2017-04-26 2017-04-24 1.990 19,868,000 -172,000 1.34% 39,537,320
2017-04-25 2017-04-21 2.030 20,040,000 -86,000 1.35% 40,681,200
2017-04-24 2017-04-20 2.010 20,126,000 +74,000 1.35% 40,453,260
2017-04-21 2017-04-19 2.070 20,052,000 +58,000 1.35% 41,507,640
2017-04-20 2017-04-18 2.000 19,994,000 +10,000 1.35% 39,988,000
2017-04-19 2017-04-13 2.150 19,984,000 -22,000 1.34% 42,965,600
2017-04-18 2017-04-12 2.130 20,006,000 -32,000 1.35% 42,612,780
2017-04-13 2017-04-11 2.170 20,038,000 +16,000 1.35% 43,482,460
2017-04-12 2017-04-10 2.200 20,022,000 -96,000 1.35% 44,048,400
2017-04-11 2017-04-07 2.240 20,118,000 +96,000 1.35% 45,064,320
2017-04-10 2017-04-06 2.270 20,022,000 -500,000 1.35% 45,449,940
2017-04-07 2017-04-05 2.380 20,522,000 -172,000 1.38% 48,842,360
2017-04-06 2017-04-03 2.390 20,694,000 -134,000 1.39% 49,458,660
2017-04-05 2017-03-31 2.630 20,828,000 +48,000 1.40% 54,777,640
2017-04-03 2017-03-30 2.640 20,780,000 +130,000 1.40% 54,859,200
2017-03-31 2017-03-29 2.590 20,650,000 -406,000 1.39% 53,483,500
2017-03-30 2017-03-28 2.500 21,056,000 +250,000 1.42% 52,640,000
2017-03-29 2017-03-27 2.430 20,806,000 -322,000 1.40% 50,558,580
2017-03-28 2017-03-24 2.510 21,128,000 +78,000 1.42% 53,031,280
2017-03-27 2017-03-23 2.550 21,050,000 +68,000 1.42% 53,677,500
2017-03-24 2017-03-22 2.580 20,982,000 -812,000 1.41% 54,133,560
2017-03-23 2017-03-21 2.630 21,794,000 -128,000 1.47% 57,318,220
2017-03-22 2017-03-20 2.710 21,922,000 +778,000 1.48% 59,408,620
2017-03-21 2017-03-17 2.510 21,144,000 +304,000 1.42% 53,071,440
2017-03-20 2017-03-16 2.480 20,840,000 -210,000 1.40% 51,683,200
2017-03-17 2017-03-15 2.450 21,050,000 +22,000 1.42% 51,572,500
2017-03-16 2017-03-14 2.460 21,028,000 -2,000 1.42% 51,728,880
2017-03-15 2017-03-13 2.480 21,030,000 +158,000 1.42% 52,154,400
2017-03-14 2017-03-10 2.440 20,872,000 -108,000 1.40% 50,927,680
2017-03-13 2017-03-09 2.370 20,980,000 -40,000 1.41% 49,722,600
2017-03-10 2017-03-08 2.380 21,020,000 +500,000 1.41% 50,027,600
2017-03-09 2017-03-07 2.430 20,520,000 +348,000 1.38% 49,863,600
2017-03-08 2017-03-06 2.310 20,172,000 -28,000 1.36% 46,597,320
2017-03-07 2017-03-03 2.340 20,200,000 -10,000 1.36% 47,268,000
2017-03-06 2017-03-02 2.390 20,210,000 -54,000 1.36% 48,301,900
2017-03-03 2017-03-01 2.390 20,264,000 -78,000 1.36% 48,430,960
2017-03-02 2017-02-28 2.340 20,342,000 +16,000 1.37% 47,600,280
2017-03-01 2017-02-27 2.400 20,326,000 +52,000 1.37% 48,782,400
2017-02-28 2017-02-24 2.410 20,274,000 -48,000 1.36% 48,860,340
2017-02-27 2017-02-23 2.490 20,322,000 +46,000 1.37% 50,601,780
2017-02-24 2017-02-22 2.490 20,276,000 -26,000 1.36% 50,487,240
2017-02-23 2017-02-21 2.450 20,302,000 +16,000 1.37% 49,739,900
2017-02-22 2017-02-20 2.610 20,286,000 -46,000 1.37% 52,946,460
2017-02-21 2017-02-17 2.520 20,332,000 +96,000 1.37% 51,236,640
2017-02-20 2017-02-16 2.440 20,236,000 -34,000 1.36% 49,375,840
2017-02-17 2017-02-15 2.380 20,270,000 -324,000 1.36% 48,242,600
2017-02-16 2017-02-14 2.400 20,594,000 +242,000 1.39% 49,425,600
2017-02-15 2017-02-13 2.230 20,352,000 -36,000 1.37% 45,384,960
2017-02-13 2017-02-09 2.230 20,388,000 +150,000 1.37% 45,465,240
2017-02-10 2017-02-08 2.240 20,238,000 -4,000 1.36% 45,333,120
2017-02-09 2017-02-07 2.250 20,242,000 -14,000 1.36% 45,544,500
2017-02-08 2017-02-06 2.250 20,256,000 -144,000 1.36% 45,576,000
2017-02-07 2017-02-03 2.300 20,400,000 +82,000 1.37% 46,920,000
2017-02-06 2017-02-02 2.350 20,318,000 -74,000 1.37% 47,747,300
2017-02-02 2017-01-27 2.260 20,392,000 -20,000 1.37% 46,085,920
2017-01-26 2017-01-24 2.320 20,412,000 +20,000 1.37% 47,355,840
2017-01-25 2017-01-23 2.240 20,392,000 +2,000 1.37% 45,678,080
2017-01-24 2017-01-20 2.230 20,390,000 -40,000 1.37% 45,469,700
2017-01-23 2017-01-19 2.290 20,430,000 -10,000 1.37% 46,784,700
2017-01-20 2017-01-18 2.320 20,440,000 -68,000 1.38% 47,420,800
2017-01-19 2017-01-17 2.280 20,508,000 -52,000 1.38% 46,758,240
2017-01-18 2017-01-16 2.290 20,560,000 +44,000 1.38% 47,082,400
2017-01-17 2017-01-13 2.100 20,516,000 +18,000 1.38% 43,083,600
2017-01-16 2017-01-12 2.140 20,498,000 +54,000 1.38% 43,865,720
2017-01-13 2017-01-11 2.240 20,444,000 +6,000 1.38% 45,794,560
2017-01-12 2017-01-10 2.210 20,438,000 +88,000 1.38% 45,167,980
2017-01-11 2017-01-09 1.930 20,350,000 -28,000 1.37% 39,275,500
2017-01-05 2017-01-03 1.940 20,378,000 -10,000 1.37% 39,533,320
2017-01-04 2016-12-30 1.940 20,388,000 -22,000 1.37% 39,552,720
2016-12-30 2016-12-28 1.890 20,410,000 +200,000 1.37% 38,574,900
2016-12-28 2016-12-22 1.900 20,210,000 -130,000 1.36% 38,399,000
2016-12-23 2016-12-21 1.900 20,340,000 +20,000 1.37% 38,646,000
2016-12-22 2016-12-20 1.970 20,320,000 -62,000 1.37% 40,030,400
2016-12-21 2016-12-19 2.000 20,382,000 +60,000 1.37% 40,764,000
2016-12-20 2016-12-16 2.020 20,322,000 +328,000 1.37% 41,050,440
2016-12-19 2016-12-15 2.000 19,994,000 -10,000 1.35% 39,988,000
2016-12-15 2016-12-13 2.120 20,004,000 -10,000 1.35% 42,408,480
2016-12-13 2016-12-09 2.160 20,014,000 -164,000 1.35% 43,230,240
2016-12-12 2016-12-08 2.250 20,178,000 +28,000 1.36% 45,400,500
2016-12-09 2016-12-07 2.320 20,150,000 -6,000 1.36% 46,748,000
2016-12-08 2016-12-06 2.290 20,156,000 -70,000 1.36% 46,157,240
2016-12-07 2016-12-05 2.300 20,226,000 -30,000 1.36% 46,519,800
2016-12-05 2016-12-01 2.420 20,256,000 +4,000 1.36% 49,019,520
2016-12-02 2016-11-30 2.380 20,252,000 -30,000 1.36% 48,199,760
2016-12-01 2016-11-29 2.390 20,282,000 -274,000 1.36% 48,473,980
2016-11-30 2016-11-28 2.360 20,556,000 -8,000 1.38% 48,512,160
2016-11-29 2016-11-25 2.320 20,564,000 +20,000 1.38% 47,708,480
2016-11-28 2016-11-24 2.380 20,544,000 +60,000 1.38% 48,894,720
2016-11-25 2016-11-23 2.380 20,484,000 -46,000 1.38% 48,751,920
2016-11-24 2016-11-22 2.440 20,530,000 +24,000 1.38% 50,093,200
2016-11-23 2016-11-21 2.440 20,506,000 -18,000 1.38% 50,034,640
2016-11-22 2016-11-18 2.350 20,524,000 +140,000 1.38% 48,231,400
2016-11-21 2016-11-17 2.290 20,384,000 +10,000 1.37% 46,679,360
2016-11-18 2016-11-16 2.230 20,374,000 +40,000 1.37% 45,434,020
2016-11-16 2016-11-14 2.310 20,334,000 -18,000 1.37% 46,971,540
2016-11-15 2016-11-11 2.350 20,352,000 -98,000 1.37% 47,827,200
2016-11-14 2016-11-10 2.400 20,450,000 -438,000 1.38% 49,080,000
2016-11-11 2016-11-09 2.330 20,888,000 -1,572,000 1.41% 48,669,040
2016-11-10 2016-11-08 2.510 22,460,000 -36,000 1.51% 56,374,600
2016-11-09 2016-11-07 2.380 22,496,000 +80,000 1.51% 53,540,480
2016-11-08 2016-11-04 2.360 22,416,000 +24,000 1.51% 52,901,760
2016-11-07 2016-11-03 2.420 22,392,000 -216,000 1.51% 54,188,640
2016-11-04 2016-11-02 2.380 22,608,000 +106,000 1.52% 53,807,040
2016-11-03 2016-11-01 2.440 22,502,000 +100,000 1.51% 54,904,880
2016-11-02 2016-10-31 2.370 22,402,000 -42,000 1.51% 53,092,740
2016-11-01 2016-10-28 2.410 22,444,000 -370,000 1.51% 54,090,040
2016-10-31 2016-10-27 2.440 22,814,000 +112,000 1.54% 55,666,160
2016-10-28 2016-10-26 2.460 22,702,000 +204,000 1.53% 55,846,920
2016-10-27 2016-10-25 2.440 22,498,000 -296,000 1.51% 54,895,120
2016-10-26 2016-10-24 2.480 22,794,000 +50,000 1.53% 56,529,120
2016-10-25 2016-10-20 2.560 22,744,000 -58,000 1.53% 58,224,640
2016-10-24 2016-10-19 2.480 22,802,000 +206,000 1.53% 56,548,960
2016-10-20 2016-10-18 2.510 22,596,000 -170,000 1.52% 56,715,960
2016-10-19 2016-10-17 2.520 22,766,000 -192,000 1.53% 57,370,320
2016-10-18 2016-10-14 2.630 22,958,000 -2,082,000 1.54% 60,379,540
2016-10-17 2016-10-13 2.600 25,040,000 -912,000 1.69% 65,104,000
2016-10-14 2016-10-12 2.710 25,952,000 +112,000 1.75% 70,329,920
2016-10-13 2016-10-11 2.750 25,840,000 -184,000 1.74% 71,060,000
2016-10-12 2016-10-07 2.820 26,024,000 +690,000 1.75% 73,387,680
2016-10-11 2016-10-06 2.720 25,334,000 +842,000 1.70% 68,908,480
2016-10-07 2016-10-05 2.540 24,492,000 +446,000 1.65% 62,209,680
2016-10-06 2016-10-04 2.600 24,046,000 +10,030,000 1.62% 62,519,600
2016-10-05 2016-10-03 2.610 14,016,000 -30,000 0.94% 36,581,760
2016-10-03 2016-09-29 2.720 14,046,000 +552,000 0.95% 38,205,120
2016-09-30 2016-09-28 2.770 13,494,000 +8,000 0.91% 37,378,380
2016-09-29 2016-09-27 2.760 13,486,000 +1,638,000 0.91% 37,221,360
2016-09-28 2016-09-26 2.620 11,848,000 -1,168,000 0.80% 31,041,760
2016-09-27 2016-09-23 2.870 13,016,000 -168,000 0.88% 37,355,920
2016-09-26 2016-09-22 2.820 13,184,000 -3,638,000 0.89% 37,178,880
2016-09-23 2016-09-21 3.010 16,822,000 -98,000 1.13% 50,634,220
2016-09-22 2016-09-20 2.880 16,920,000 -50,000 1.14% 48,729,600
2016-09-21 2016-09-19 2.870 16,970,000 -148,000 1.14% 48,703,900
2016-09-20 2016-09-15 2.900 17,118,000 -32,000 1.15% 49,642,200
2016-09-19 2016-09-14 2.700 17,150,000 -18,000 1.15% 46,305,000
2016-09-15 2016-09-13 2.450 17,168,000 -668,000 1.16% 42,061,600
2016-09-14 2016-09-12 2.440 17,836,000 +854,000 1.20% 43,519,840
2016-09-13 2016-09-09 2.600 16,982,000 -480,000 1.14% 44,153,200
2016-09-12 2016-09-08 2.730 17,462,000 -1,412,000 1.18% 47,671,260
2016-09-09 2016-09-07 2.570 18,874,000 -564,000 1.27% 48,506,180
2016-09-08 2016-09-06 2.320 19,438,000 +144,000 1.31% 45,096,160
2016-09-07 2016-09-05 2.360 19,294,000 -1,766,000 1.30% 45,533,840
2016-09-06 2016-09-02 2.400 21,060,000 -644,000 1.42% 50,544,000
2016-09-05 2016-09-01 1.990 21,704,000 +304,000 1.46% 43,190,960
2016-09-02 2016-08-31 1.820 21,400,000 +234,000 1.44% 38,948,000
2016-09-01 2016-08-30 1.840 21,166,000 +514,000 1.42% 38,945,440
2016-08-31 2016-08-29 1.810 20,652,000 +68,000 1.39% 37,380,120
2016-08-30 2016-08-26 1.810 20,584,000 +200,000 1.39% 37,257,040
2016-08-29 2016-08-25 1.780 20,384,000 +300,000 1.37% 36,283,520
2016-08-26 2016-08-24 1.780 20,084,000 +188,000 1.35% 35,749,520
2016-08-25 2016-08-23 1.800 19,896,000 +410,000 1.34% 35,812,800
2016-08-24 2016-08-22 1.800 19,486,000 +1,042,000 1.31% 35,074,800
2016-08-23 2016-08-19 1.780 18,444,000 +578,000 1.24% 32,830,320
2016-08-19 2016-08-17 1.770 17,866,000 +494,000 1.20% 31,622,820
2016-08-18 2016-08-16 1.840 17,372,000 +1,372,000 1.17% 31,964,480
2016-08-17 2016-08-15 1.700 16,000,000 +256,000 1.08% 27,200,000
2016-08-16 2016-08-12 1.650 15,744,000 -10,000 1.06% 25,977,600
2016-08-12 2016-08-10 1.690 15,754,000 +10,000 1.06% 26,624,260
2016-08-11 2016-08-09 1.710 15,744,000 -2,000 1.06% 26,922,240
2016-08-10 2016-08-08 1.700 15,746,000 -154,000 1.06% 26,768,200
2016-08-09 2016-08-05 1.670 15,900,000 +112,000 1.07% 26,553,000
2016-08-08 2016-08-04 1.620 15,788,000 -228,000 1.06% 25,576,560
2016-08-05 2016-08-03 1.640 16,016,000 -2,000 1.08% 26,266,240
2016-08-04 2016-08-01 1.650 16,018,000 -90,000 1.08% 26,429,700
2016-08-03 2016-07-29 1.630 16,108,000 -214,000 1.08% 26,256,040
2016-08-01 2016-07-28 1.690 16,322,000 -288,000 1.10% 27,584,180
2016-07-29 2016-07-27 1.740 16,610,000 -802,000 1.12% 28,901,400
2016-07-28 2016-07-26 1.790 17,412,000 -2,490,000 1.17% 31,167,480
2016-07-27 2016-07-25 1.700 19,902,000 +112,000 1.34% 33,833,400
2016-07-25 2016-07-21 1.680 19,790,000 +78,000 1.33% 33,247,200
2016-07-22 2016-07-20 1.710 19,712,000 -1,558,000 1.33% 33,707,520
2016-07-21 2016-07-19 1.660 21,270,000 +636,000 1.43% 35,308,200
2016-07-20 2016-07-18 1.610 20,634,000 +700,000 1.39% 33,220,740
2016-07-19 2016-07-15 1.510 19,934,000 +66,000 1.34% 30,100,340
2016-07-18 2016-07-14 1.520 19,868,000 -180,000 1.34% 30,199,360
2016-07-15 2016-07-13 1.520 20,048,000 -238,000 1.35% 30,472,960
2016-07-14 2016-07-12 1.450 20,286,000 +178,000 1.37% 29,414,700
2016-07-12 2016-07-08 1.390 20,108,000 -20,000 1.35% 27,950,120
2016-07-11 2016-07-07 1.430 20,128,000 -68,000 1.35% 28,783,040
2016-07-08 2016-07-06 1.460 20,196,000 -10,000 1.36% 29,486,160
2016-07-06 2016-07-04 1.450 20,206,000 +30,000 1.36% 29,298,700
2016-07-04 2016-06-29 1.430 20,176,000 +100,000 1.36% 28,851,680
2016-06-28 2016-06-24 1.450 20,076,000 +134,000 1.35% 29,110,200
2016-06-27 2016-06-23 1.560 19,942,000 -6,000 1.34% 31,109,520
2016-06-20 2016-06-16 1.570 19,948,000 +12,000 1.34% 31,318,360
2016-06-17 2016-06-15 1.600 19,936,000 -38,000 1.34% 31,897,600
2016-06-16 2016-06-14 1.590 19,974,000 -1,294,000 1.34% 31,758,660
2016-06-15 2016-06-13 1.550 21,268,000 -1,740,000 1.43% 32,965,400
2016-06-13 2016-06-08 1.710 23,008,000 +42,000 1.55% 39,343,680
2016-06-10 2016-06-07 1.730 22,966,000 -190,000 1.55% 39,731,180
2016-06-08 2016-06-06 1.790 23,156,000 +66,000 1.56% 41,449,240
2016-06-07 2016-06-03 1.750 23,090,000 -176,000 1.55% 40,407,500
2016-06-06 2016-06-02 1.700 23,266,000 -34,000 1.57% 39,552,200
2016-06-03 2016-06-01 1.690 23,300,000 +2,000 1.57% 39,377,000
2016-06-02 2016-05-31 1.690 23,298,000 +116,000 1.57% 39,373,620
2016-06-01 2016-05-30 1.640 23,182,000 +2,000 1.56% 38,018,480
2016-05-31 2016-05-27 1.640 23,180,000 -10,000 1.56% 38,015,200
2016-05-30 2016-05-26 1.670 23,190,000 +10,000 1.56% 38,727,300
2016-05-27 2016-05-25 1.670 23,180,000 -52,000 1.56% 38,710,600
2016-05-26 2016-05-24 1.680 23,232,000 -34,000 1.56% 39,029,760
2016-05-25 2016-05-23 1.670 23,266,000 -40,000 1.57% 38,854,220
2016-05-23 2016-05-19 1.710 23,306,000 +6,000 1.57% 39,853,260
2016-05-19 2016-05-17 1.680 23,300,000 -8,000 1.57% 39,144,000
2016-05-18 2016-05-16 1.640 23,308,000 +12,000 1.57% 38,225,120
2016-05-17 2016-05-13 1.640 23,296,000 +12,000 1.57% 38,205,440
2016-05-16 2016-05-12 1.660 23,284,000 -64,000 1.57% 38,651,440
2016-05-13 2016-05-11 1.700 23,348,000 +104,000 1.57% 39,691,600
2016-05-12 2016-05-10 1.670 23,244,000 +40,000 1.56% 38,817,480
2016-05-11 2016-05-09 1.680 23,204,000 -90,000 1.56% 38,982,720
2016-05-10 2016-05-06 1.670 23,294,000 +56,000 1.57% 38,900,980
2016-05-09 2016-05-05 1.730 23,238,000 +48,000 1.56% 40,201,740
2016-05-06 2016-05-04 1.710 23,190,000 -70,000 1.56% 39,654,900
2016-05-05 2016-05-03 1.710 23,260,000 +358,000 1.57% 39,774,600
2016-05-04 2016-04-29 1.670 22,902,000 -32,000 1.54% 38,246,340
2016-05-03 2016-04-28 1.710 22,934,000 +204,000 1.54% 39,217,140
2016-04-28 2016-04-26 1.790 22,730,000 -114,000 1.53% 40,686,700
2016-04-27 2016-04-25 1.810 22,844,000 -28,000 1.54% 41,347,640
2016-04-26 2016-04-22 1.820 22,872,000 -66,000 1.54% 41,627,040
2016-04-25 2016-04-21 1.860 22,938,000 +256,000 1.54% 42,664,680
2016-04-22 2016-04-20 1.790 22,682,000 +14,000 1.53% 40,600,780
2016-04-21 2016-04-19 1.840 22,668,000 +264,000 1.53% 41,709,120
2016-04-20 2016-04-18 1.850 22,404,000 +52,000 1.51% 41,447,400
2016-04-19 2016-04-15 1.900 22,352,000 +80,000 1.50% 42,468,800
2016-04-18 2016-04-14 2.110 22,272,000 +480,000 1.50% 46,993,920
2016-04-15 2016-04-13 1.630 21,792,000 +160,000 1.47% 35,520,960
2016-04-14 2016-04-12 1.580 21,632,000 +190,000 1.46% 34,178,560
2016-04-13 2016-04-11 1.570 21,442,000 +160,000 1.44% 33,663,940
2016-04-12 2016-04-08 1.600 21,282,000 +34,000 1.43% 34,051,200
2016-04-11 2016-04-07 1.550 21,248,000 +214,000 1.43% 32,934,400
2016-04-08 2016-04-06 1.580 21,034,000 +98,000 1.42% 33,233,720
2016-04-07 2016-04-05 1.540 20,936,000 -2,442,000 1.41% 32,241,440
2016-04-06 2016-04-01 1.770 23,378,000 +138,000 1.57% 41,379,060
2016-04-05 2016-03-31 1.790 23,240,000 -164,000 1.56% 41,599,600
2016-04-01 2016-03-30 1.830 23,404,000 +160,000 1.58% 42,829,320
2016-03-31 2016-03-29 1.820 23,244,000 +98,000 1.56% 42,304,080
2016-03-30 2016-03-24 1.940 23,146,000 +80,000 1.56% 44,903,240
2016-03-29 2016-03-23 1.900 23,066,000 +702,000 1.55% 43,825,400
2016-03-24 2016-03-22 2.070 22,364,000 +116,000 1.51% 46,293,480
2016-03-23 2016-03-21 2.190 22,248,000 +116,000 1.50% 48,723,120
2016-03-22 2016-03-18 2.120 22,132,000 +568,000 1.49% 46,919,840
2016-03-21 2016-03-17 2.040 21,564,000 +134,000 1.45% 43,990,560
2016-03-18 2016-03-16 2.060 21,430,000 +60,000 1.44% 44,145,800
2016-03-17 2016-03-15 2.110 21,370,000 -56,000 1.44% 45,090,700
2016-03-16 2016-03-14 2.130 21,426,000 -166,000 1.44% 45,637,380
2016-03-15 2016-03-11 2.080 21,592,000 -34,000 1.45% 44,911,360
2016-03-14 2016-03-10 2.010 21,626,000 +66,000 1.46% 43,468,260
2016-03-11 2016-03-09 2.030 21,560,000 -14,000 1.45% 43,766,800
2016-03-10 2016-03-08 2.090 21,574,000 +238,000 1.45% 45,089,660
2016-03-09 2016-03-07 2.140 21,336,000 +314,000 1.44% 45,659,040
2016-03-08 2016-03-04 1.950 21,022,000 +74,000 1.42% 40,992,900
2016-03-07 2016-03-03 1.870 20,948,000 +90,000 1.41% 39,172,760
2016-03-04 2016-03-02 1.880 20,858,000 -32,000 1.40% 39,213,040
2016-03-03 2016-03-01 1.830 20,890,000 +16,000 1.41% 38,228,700
2016-03-02 2016-02-29 1.880 20,874,000 +50,000 1.41% 39,243,120
2016-03-01 2016-02-26 1.890 20,824,000 +368,000 1.40% 39,357,360
2016-02-29 2016-02-25 1.780 20,456,000 +908,000 1.38% 36,411,680
2016-02-26 2016-02-24 1.830 19,548,000 +42,000 1.32% 35,772,840
2016-02-25 2016-02-23 1.860 19,506,000 -28,000 1.31% 36,281,160
2016-02-24 2016-02-22 1.920 19,534,000 +250,000 1.31% 37,505,280
2016-02-23 2016-02-19 1.980 19,284,000 +38,000 1.30% 38,182,320
2016-02-22 2016-02-18 2.080 19,246,000 -388,000 1.30% 40,031,680
2016-02-19 2016-02-17 2.050 19,634,000 +282,000 1.32% 40,249,700
2016-02-18 2016-02-16 2.120 19,352,000 +190,000 1.30% 41,026,240
2016-02-17 2016-02-15 1.650 19,162,000 +410,000 1.29% 31,617,300
2016-02-16 2016-02-12 1.530 18,752,000 -24,000 1.26% 28,690,560
2016-02-15 2016-02-11 1.650 18,776,000 -10,000 1.26% 30,980,400
2016-02-12 2016-02-05 1.760 18,786,000 +42,000 1.26% 33,063,360
2016-02-11 2016-02-04 1.810 18,744,000 -70,000 1.26% 33,926,640
2016-02-05 2016-02-03 1.960 18,814,000 +42,000 1.27% 36,875,440
2016-02-04 2016-02-02 2.030 18,772,000 -14,000 1.26% 38,107,160
2016-02-03 2016-02-01 2.070 18,786,000 +78,000 1.26% 38,887,020
2016-02-02 2016-01-29 1.830 18,708,000 -14,000 1.26% 34,235,640
2016-02-01 2016-01-28 1.720 18,722,000 +152,000 1.26% 32,201,840
2016-01-29 2016-01-27 1.700 18,570,000 -1,064,000 1.25% 31,569,000
2016-01-28 2016-01-26 1.920 19,634,000 -74,000 1.32% 37,697,280
2016-01-27 2016-01-25 2.050 19,708,000 +10,000 1.33% 40,401,400
2016-01-26 2016-01-22 2.050 19,698,000 -28,000 1.33% 40,380,900
2016-01-25 2016-01-21 2.200 19,726,000 -220,000 1.33% 43,397,200
2016-01-22 2016-01-20 2.310 19,946,000 -28,000 1.34% 46,075,260
2016-01-21 2016-01-19 2.540 19,974,000 -56,000 1.34% 50,733,960
2016-01-20 2016-01-18 2.650 20,030,000 -2,000 1.35% 53,079,500
2016-01-19 2016-01-15 2.490 20,032,000 -40,000 1.35% 49,879,680
2016-01-18 2016-01-14 2.530 20,072,000 -12,000 1.35% 50,782,160
2016-01-15 2016-01-13 2.580 20,084,000 +56,000 1.35% 51,816,720
2016-01-14 2016-01-12 2.560 20,028,000 -162,000 1.35% 51,271,680
2016-01-13 2016-01-11 2.600 20,190,000 -116,000 1.36% 52,494,000
2016-01-12 2016-01-08 2.780 20,306,000 +94,000 1.37% 56,450,680
2016-01-11 2016-01-07 3.000 20,212,000 -1,356,000 1.36% 60,636,000
2016-01-08 2016-01-06 3.170 21,568,000 -52,000 1.45% 68,370,560
2016-01-07 2016-01-05 3.250 21,620,000 -6,000 1.46% 70,265,000
2016-01-06 2016-01-04 3.280 21,626,000 +40,000 1.46% 70,933,280
2016-01-05 2015-12-31 3.350 21,586,000 +8,000 1.45% 72,313,100
2016-01-04 2015-12-29 3.470 21,578,000 +14,000 1.45% 74,875,660
2015-12-30 2015-12-28 3.460 21,564,000 +12,000 1.45% 74,611,440
2015-12-29 2015-12-24 3.450 21,552,000 -64,000 1.45% 74,354,400
2015-12-28 2015-12-22 3.400 21,616,000 -42,000 1.46% 73,494,400
2015-12-23 2015-12-21 3.380 21,658,000 -2,000 1.46% 73,204,040
2015-12-22 2015-12-18 3.330 21,660,000 +240,000 1.46% 72,127,800
2015-12-21 2015-12-17 3.340 21,420,000 -2,000 1.44% 71,542,800
2015-12-18 2015-12-16 3.380 21,422,000 -6,000 1.44% 72,406,360
2015-12-17 2015-12-15 3.360 21,428,000 +288,000 1.44% 71,998,080
2015-12-16 2015-12-14 3.320 21,140,000 -26,000 1.42% 70,184,800
2015-12-15 2015-12-11 3.380 21,166,000 +18,000 1.42% 71,541,080
2015-12-14 2015-12-10 3.380 21,148,000 +130,000 1.42% 71,480,240
2015-12-11 2015-12-09 3.380 21,018,000 +152,000 1.41% 71,040,840
2015-12-10 2015-12-08 3.470 20,866,000 +362,000 1.40% 72,405,020
2015-12-09 2015-12-07 3.650 20,504,000 +14,000 1.38% 74,839,600
2015-12-08 2015-12-04 3.750 20,490,000 +4,000 1.38% 76,837,500
2015-12-04 2015-12-02 3.740 20,486,000 +88,000 1.38% 76,617,640
2015-12-02 2015-11-30 3.680 20,398,000 -30,000 1.37% 75,064,640
2015-12-01 2015-11-27 3.610 20,428,000 +30,000 1.38% 73,745,080
2015-11-30 2015-11-26 3.670 20,398,000 +60,000 1.37% 74,860,660
2015-11-26 2015-11-24 3.730 20,338,000 +78,000 1.37% 75,860,740
2015-11-25 2015-11-23 3.750 20,260,000 +6,000 1.36% 75,975,000
2015-11-23 2015-11-19 3.820 20,254,000 +2,000 1.36% 77,370,280
2015-11-20 2015-11-18 3.830 20,252,000 -52,000 1.36% 77,565,160
2015-11-19 2015-11-17 3.760 20,304,000 -20,000 1.37% 76,343,040
2015-11-18 2015-11-16 3.700 20,324,000 +46,000 1.37% 75,198,800
2015-11-17 2015-11-13 3.790 20,278,000 +134,000 1.37% 76,853,620
2015-11-16 2015-11-12 3.890 20,144,000 +54,000 1.36% 78,360,160
2015-11-13 2015-11-11 3.870 20,090,000 +40,000 1.35% 77,748,300
2015-11-12 2015-11-10 3.880 20,050,000 +58,000 1.35% 77,794,000
2015-11-11 2015-11-09 3.920 19,992,000 +32,000 1.35% 78,368,640
2015-11-10 2015-11-06 4.000 19,960,000 -2,000 1.34% 79,840,000
2015-11-09 2015-11-05 3.970 19,962,000 -580,000 1.34% 79,249,140
2015-11-06 2015-11-04 4.040 20,542,000 +46,000 1.38% 82,989,680
2015-11-05 2015-11-03 4.030 20,496,000 +108,000 1.38% 82,598,880
2015-11-04 2015-11-02 3.960 20,388,000 -32,000 1.37% 80,736,480
2015-11-03 2015-10-30 3.880 20,420,000 +52,000 1.37% 79,229,600
2015-11-02 2015-10-29 3.950 20,368,000 -24,000 1.37% 80,453,600
2015-10-30 2015-10-28 3.990 20,392,000 +36,000 1.37% 81,364,080
2015-10-29 2015-10-27 4.020 20,356,000 +6,000 1.37% 81,831,120
2015-10-28 2015-10-26 4.070 20,350,000 +70,000 1.37% 82,824,500
2015-10-27 2015-10-23 4.130 20,280,000 +4,000 1.37% 83,756,400
2015-10-26 2015-10-22 4.090 20,276,000 -4,000 1.37% 82,928,840
2015-10-23 2015-10-20 3.940 20,280,000 +70,000 1.37% 79,903,200
2015-10-22 2015-10-19 4.030 20,210,000 +102,000 1.36% 81,446,300
2015-10-20 2015-10-16 4.130 20,108,000 +246,000 1.35% 83,046,040
2015-10-19 2015-10-15 4.150 19,862,000 +26,000 1.34% 82,427,300
2015-10-16 2015-10-14 4.160 19,836,000 -34,000 1.34% 82,517,760
2015-10-15 2015-10-13 4.050 19,870,000 +246,000 1.34% 80,473,500
2015-10-14 2015-10-12 4.270 19,624,000 +208,000 1.32% 83,794,480
2015-10-12 2015-10-08 4.490 19,416,000 +146,000 1.31% 87,177,840
2015-10-09 2015-10-07 4.450 19,270,000 +36,000 1.30% 85,751,500
2015-10-08 2015-10-06 4.130 19,234,000 -32,000 1.30% 79,436,420
2015-10-07 2015-10-05 4.060 19,266,000 +106,000 1.30% 78,219,960
2015-10-06 2015-10-02 4.040 19,160,000 +14,000 1.29% 77,406,400
2015-10-05 2015-09-30 4.020 19,146,000 -18,000 1.29% 76,966,920
2015-10-02 2015-09-29 4.000 19,164,000 -2,000 1.29% 76,656,000
2015-09-30 2015-09-25 3.900 19,166,000 -22,000 1.29% 74,747,400
2015-09-29 2015-09-24 3.880 19,188,000 -10,000 1.29% 74,449,440
2015-09-25 2015-09-23 3.890 19,198,000 +122,000 1.29% 74,680,220
2015-09-24 2015-09-22 4.010 19,076,000 -10,000 1.28% 76,494,760
2015-09-22 2015-09-18 4.010 19,086,000 -6,000 1.29% 76,534,860
2015-09-21 2015-09-17 3.930 19,092,000 +10,000 1.29% 75,031,560
2015-09-18 2015-09-16 3.880 19,082,000 +62,000 1.28% 74,038,160
2015-09-17 2015-09-15 3.810 19,020,000 +166,000 1.28% 72,466,200
2015-09-16 2015-09-14 4.010 18,854,000 +4,000 1.27% 75,604,540
2015-09-15 2015-09-11 4.010 18,850,000 +22,000 1.27% 75,588,500
2015-09-14 2015-09-10 3.870 18,828,000 -6,000 1.27% 72,864,360
2015-09-11 2015-09-09 3.810 18,834,000 +22,000 1.27% 71,757,540
2015-09-10 2015-09-08 3.730 18,812,000 -226,000 1.27% 70,168,760
2015-09-08 2015-09-04 3.290 19,038,000 +42,000 1.28% 62,635,020
2015-09-07 2015-09-02 3.280 18,996,000 -4,000 1.28% 62,306,880
2015-09-04 2015-09-01 3.230 19,000,000 -80,000 1.28% 61,370,000
2015-09-02 2015-08-31 3.270 19,080,000 -50,000 1.28% 62,391,600
2015-09-01 2015-08-28 3.280 19,130,000 -70,000 1.29% 62,746,400
2015-08-31 2015-08-27 3.340 19,200,000 +364,000 1.29% 64,128,000
2015-08-28 2015-08-26 3.200 18,836,000 +104,000 1.27% 60,275,200
2015-08-27 2015-08-25 3.200 18,732,000 +54,000 1.26% 59,942,400
2015-08-26 2015-08-24 3.240 18,678,000 -96,000 1.26% 60,516,720
2015-08-25 2015-08-21 3.820 18,774,000 +320,000 1.26% 71,716,680
2015-08-24 2015-08-20 4.020 18,454,000 +280,000 1.24% 74,185,080
2015-08-21 2015-08-19 4.150 18,174,000 -16,000 1.22% 75,422,100
2015-08-20 2015-08-18 4.180 18,190,000 +14,000 1.22% 76,034,200
2015-08-18 2015-08-14 4.250 18,176,000 -8,000 1.22% 77,248,000
2015-08-17 2015-08-13 4.240 18,184,000 +60,000 1.22% 77,100,160
2015-08-14 2015-08-12 4.360 18,124,000 -42,000 1.22% 79,020,640
2015-08-13 2015-08-11 4.450 18,166,000 -14,000 1.22% 80,838,700
2015-08-12 2015-08-10 4.490 18,180,000 -108,000 1.22% 81,628,200
2015-08-10 2015-08-06 4.330 18,288,000 +8,000 1.23% 79,187,040
2015-08-07 2015-08-05 4.280 18,280,000 -2,000 1.23% 78,238,400
2015-08-06 2015-08-04 4.270 18,282,000 +12,000 1.23% 78,064,140
2015-07-31 2015-07-29 4.080 18,270,000 +6,000 1.23% 74,541,600
2015-07-30 2015-07-28 4.020 18,264,000 +12,000 1.23% 73,421,280
2015-07-29 2015-07-27 3.890 18,252,000 +146,000 1.23% 71,000,280
2015-07-28 2015-07-24 4.200 18,106,000 -30,000 1.22% 76,045,200
2015-07-27 2015-07-23 4.330 18,136,000 -28,000 1.22% 78,528,880
2015-07-24 2015-07-22 4.180 18,164,000 +198,000 1.22% 75,925,520
2015-07-23 2015-07-21 4.410 17,966,000 +52,000 1.21% 79,230,060
2015-07-22 2015-07-20 4.520 17,914,000 -108,000 1.21% 80,971,280
2015-07-21 2015-07-17 4.600 18,022,000 +12,000 1.21% 82,901,200
2015-07-20 2015-07-16 4.420 18,010,000 -10,000 1.21% 79,604,200
2015-07-17 2015-07-15 4.400 18,020,000 +110,000 1.21% 79,288,000
2015-07-16 2015-07-14 4.510 17,910,000 -382,000 1.21% 80,774,100
2015-07-15 2015-07-13 4.050 18,292,000 -18,000 1.23% 74,082,600
2015-07-14 2015-07-10 3.920 18,310,000 -220,000 1.23% 71,775,200
2015-07-13 2015-07-09 3.660 18,530,000 +64,000 1.25% 67,819,800
2015-07-10 2015-07-08 3.450 18,466,000 -260,000 1.25% 63,707,700
2015-07-09 2015-07-07 3.360 18,726,000 -350,000 1.26% 62,919,360
2015-07-08 2015-07-06 3.590 19,076,000 +34,000 1.29% 68,482,840
2015-07-07 2015-07-03 4.000 19,042,000 -178,000 1.28% 76,168,000
2015-07-06 2015-07-02 4.260 19,220,000 +26,000 1.30% 81,877,200
2015-07-03 2015-06-30 4.260 19,194,000 +74,000 1.29% 81,766,440
2015-07-02 2015-06-29 4.220 19,120,000 -14,000 1.29% 80,686,400
2015-06-30 2015-06-26 4.510 19,134,000 -6,000 1.29% 86,294,340
2015-06-29 2015-06-25 4.520 19,140,000 +142,000 1.29% 86,512,800
2015-06-26 2015-06-24 4.520 18,998,000 +70,000 1.28% 85,870,960
2015-06-25 2015-06-23 4.580 18,928,000 -2,000 1.28% 86,690,240
2015-06-24 2015-06-22 4.400 18,930,000 +54,000 1.28% 83,292,000
2015-06-23 2015-06-19 4.530 18,876,000 +112,000 1.27% 85,508,280
2015-06-22 2015-06-18 4.560 18,764,000 +146,000 1.27% 85,563,840
2015-06-19 2015-06-17 4.670 18,618,000 -76,000 1.26% 86,946,060
2015-06-18 2015-06-16 4.450 18,694,000 +254,000 1.26% 83,188,300
2015-06-17 2015-06-15 4.550 18,440,000 +126,000 1.24% 83,902,000
2015-06-16 2015-06-12 4.790 18,314,000 +8,000 1.23% 87,724,060
2015-06-15 2015-06-11 4.810 18,306,000 +68,000 1.23% 88,051,860
2015-06-12 2015-06-10 4.730 18,238,000 +38,000 1.25% 86,265,740
2015-06-11 2015-06-09 4.770 18,200,000 +510,000 1.24% 86,814,000
2015-06-09 2015-06-05 5.000 17,690,000 +182,000 1.21% 88,450,000
2015-06-08 2015-06-04 5.100 17,508,000 +12,000 1.20% 89,290,800
2015-06-05 2015-06-03 5.160 17,496,000 +120,000 1.20% 90,279,360
2015-06-04 2015-06-02 5.240 17,376,000 +180,000 1.19% 91,050,240
2015-06-03 2015-06-01 5.300 17,196,000 +258,000 1.18% 91,138,800
2015-06-02 2015-05-29 5.380 16,938,000 +6,000 1.16% 91,126,440
2015-06-01 2015-05-28 5.080 16,932,000 +400,000 1.16% 86,014,560
2015-05-29 2015-05-27 5.190 16,532,000 +214,000 1.13% 85,801,080
2015-05-28 2015-05-26 5.280 16,318,000 +716,000 1.12% 86,159,040
2015-05-27 2015-05-22 5.500 15,602,000 +120,000 1.07% 85,811,000
2015-05-26 2015-05-21 5.490 15,482,000 +6,000 1.06% 84,996,180
2015-05-22 2015-05-20 5.340 15,476,000 +564,000 1.06% 82,641,840
2015-05-21 2015-05-19 5.500 14,912,000 +70,000 1.02% 82,016,000
2015-05-20 2015-05-18 5.590 14,842,000 +170,000 1.01% 82,966,780
2015-05-19 2015-05-15 4.940 14,672,000 +22,000 1.00% 72,479,680
2015-05-18 2015-05-14 4.840 14,650,000 -64,000 1.00% 70,906,000
2015-05-15 2015-05-13 4.800 14,714,000 +70,000 1.01% 70,627,200
2015-05-14 2015-05-12 4.800 14,644,000 -66,000 1.00% 70,291,200
2015-05-13 2015-05-11 4.500 14,710,000 +8,000 1.01% 66,195,000
2015-05-12 2015-05-08 4.490 14,702,000 -2,000 1.00% 66,011,980
2015-05-11 2015-05-07 4.390 14,704,000 +56,000 1.00% 64,550,560
2015-05-08 2015-05-06 4.430 14,648,000 +86,000 1.00% 64,890,640
2015-05-07 2015-05-05 4.400 14,562,000 +32,000 1.00% 64,072,800
2015-05-06 2015-05-04 4.580 14,530,000 -8,000 0.99% 66,547,400
2015-05-05 2015-04-30 4.530 14,538,000 +80,000 0.99% 65,857,140
2015-05-04 2015-04-29 4.520 14,458,000 +22,000 0.99% 65,350,160
2015-04-30 2015-04-28 4.350 14,436,000 +24,000 0.99% 62,796,600
2015-04-29 2015-04-27 4.330 14,412,000 -24,000 0.99% 62,403,960
2015-04-28 2015-04-24 4.380 14,436,000 +226,000 0.99% 63,229,680
2015-04-27 2015-04-23 4.490 14,210,000 +32,000 0.97% 63,802,900
2015-04-24 2015-04-22 4.600 14,178,000 -22,000 0.97% 65,218,800
2015-04-23 2015-04-21 4.670 14,200,000 +196,000 0.97% 66,314,000
2015-04-22 2015-04-20 4.620 14,004,000 +204,000 0.96% 64,698,480
2015-04-21 2015-04-17 4.880 13,800,000 +50,000 0.94% 67,344,000
2015-04-20 2015-04-16 4.700 13,750,000 -10,000 0.94% 64,625,000
2015-04-17 2015-04-15 4.640 13,760,000 +450,000 0.94% 63,846,400
2015-04-16 2015-04-14 4.840 13,310,000 -48,000 0.91% 64,420,400
2015-04-15 2015-04-13 4.870 13,358,000 -86,000 0.91% 65,053,460
2015-04-14 2015-04-10 4.530 13,444,000 +34,000 0.92% 60,901,320
2015-04-13 2015-04-09 4.470 13,410,000 -28,000 0.92% 59,942,700
2015-04-10 2015-04-08 4.330 13,438,000 +270,000 0.92% 58,186,540
2015-04-09 2015-04-02 4.270 13,168,000 -16,000 0.90% 56,227,360
2015-04-08 2015-04-01 4.110 13,184,000 +86,000 0.90% 54,186,240
2015-04-02 2015-03-31 4.140 13,098,000 +8,000 0.90% 54,225,720
2015-04-01 2015-03-30 4.180 13,090,000 +20,000 0.89% 54,716,200
2015-03-31 2015-03-27 4.160 13,070,000 +66,000 0.89% 54,371,200
2015-03-30 2015-03-26 4.290 13,004,000 +70,000 0.89% 55,787,160
2015-03-27 2015-03-25 4.390 12,934,000 +154,000 0.88% 56,780,260
2015-03-26 2015-03-24 4.450 12,780,000 +270,000 0.87% 56,871,000
2015-03-25 2015-03-23 4.480 12,510,000 +36,000 0.86% 56,044,800
2015-03-24 2015-03-20 4.590 12,474,000 +38,000 0.85% 57,255,660
2015-03-23 2015-03-19 4.680 12,436,000 +24,000 0.85% 58,200,480
2015-03-20 2015-03-18 4.460 12,412,000 +36,000 0.85% 55,357,520
2015-03-19 2015-03-17 4.330 12,376,000 +4,000 0.85% 53,588,080
2015-03-18 2015-03-16 4.360 12,372,000 +4,000 0.85% 53,941,920
2015-03-17 2015-03-13 4.480 12,368,000 -92,000 0.85% 55,408,640
2015-03-16 2015-03-12 4.460 12,460,000 +122,000 0.85% 55,571,600
2015-03-13 2015-03-11 4.420 12,338,000 +66,000 0.84% 54,533,960
2015-03-12 2015-03-10 4.460 12,272,000 +50,000 0.84% 54,733,120
2015-03-11 2015-03-09 4.520 12,222,000 +42,000 0.84% 55,243,440
2015-03-10 2015-03-06 4.610 12,180,000 +152,000 0.83% 56,149,800
2015-03-09 2015-03-05 4.600 12,028,000 +60,000 0.82% 55,328,800
2015-03-06 2015-03-04 4.510 11,968,000 +190,000 0.82% 53,975,680
2015-03-05 2015-03-03 4.430 11,778,000 +44,000 0.80% 52,176,540
2015-03-04 2015-03-02 4.430 11,734,000 +434,000 0.80% 51,981,620
2015-03-03 2015-02-27 4.580 11,300,000 -1,628,000 0.77% 51,754,000
2015-03-02 2015-02-26 4.720 12,928,000 -8,000 0.88% 61,020,160
2015-02-27 2015-02-25 4.680 12,936,000 +62,000 0.88% 60,540,480
2015-02-26 2015-02-24 4.750 12,874,000 +208,000 0.88% 61,151,500
2015-02-25 2015-02-23 4.730 12,666,000 +40,000 0.87% 59,910,180
2015-02-24 2015-02-18 5.110 12,626,000 -100,000 0.86% 64,518,860
2015-02-23 2015-02-16 4.910 12,726,000 -294,000 0.87% 62,484,660
2015-02-17 2015-02-13 4.870 13,020,000 -876,000 0.89% 63,407,400
2015-02-16 2015-02-12 4.280 13,896,000 -2,000 0.95% 59,474,880
2015-02-13 2015-02-11 4.240 13,898,000 -194,000 0.95% 58,927,520
2015-02-12 2015-02-10 4.310 14,092,000 -304,000 0.96% 60,736,520
2015-02-11 2015-02-09 4.260 14,396,000 -72,000 0.98% 61,326,960
2015-02-10 2015-02-06 4.360 14,468,000 +42,000 0.99% 63,080,480
2015-02-06 2015-02-04 4.330 14,426,000 -8,000 0.99% 62,464,580
2015-02-05 2015-02-03 4.330 14,434,000 -52,000 0.99% 62,499,220
2015-02-04 2015-02-02 4.270 14,486,000 +58,000 0.99% 61,855,220
2015-02-03 2015-01-30 4.320 14,428,000 -54,000 0.99% 62,328,960
2015-02-02 2015-01-29 4.320 14,482,000 -62,000 0.99% 62,562,240
2015-01-30 2015-01-28 4.500 14,544,000 -52,000 0.99% 65,448,000
2015-01-29 2015-01-27 4.530 14,596,000 +558,000 1.00% 66,119,880
2015-01-28 2015-01-26 4.270 14,038,000 +34,000 0.96% 59,942,260
2015-01-27 2015-01-23 4.230 14,004,000 +126,000 0.96% 59,236,920
2015-01-26 2015-01-22 4.350 13,878,000 +32,000 0.95% 60,369,300
2015-01-23 2015-01-21 4.330 13,846,000 -24,000 0.95% 59,953,180
2015-01-22 2015-01-20 4.210 13,870,000 +2,000 0.95% 58,392,700
2015-01-21 2015-01-19 4.260 13,868,000 -300,000 0.95% 59,077,680
2015-01-20 2015-01-16 4.350 14,168,000 +10,000 0.97% 61,630,800
2015-01-19 2015-01-15 4.400 14,158,000 -58,000 0.97% 62,295,200
2015-01-16 2015-01-14 4.620 14,216,000 -324,000 0.97% 65,677,920
2015-01-15 2015-01-13 4.580 14,540,000 -6,000 0.99% 66,593,200
2015-01-14 2015-01-12 4.410 14,546,000 +122,000 0.99% 64,147,860
2015-01-13 2015-01-09 4.410 14,424,000 -482,000 0.99% 63,609,840
2015-01-09 2015-01-07 4.000 14,906,000 +10,000 1.02% 59,624,000
2015-01-08 2015-01-06 4.000 14,896,000 -538,000 1.02% 59,584,000
2015-01-07 2015-01-05 4.060 15,434,000 +232,000 1.05% 62,662,040
2015-01-06 2015-01-02 3.800 15,202,000 +4,000 1.04% 57,767,600
2015-01-05 2014-12-31 3.770 15,198,000 -38,000 1.04% 57,296,460
2015-01-02 2014-12-29 3.650 15,236,000 +120,000 1.04% 55,611,400
2014-12-30 2014-12-24 3.680 15,116,000 -64,000 1.03% 55,626,880
2014-12-29 2014-12-22 3.490 15,180,000 -46,000 1.04% 52,978,200
2014-12-23 2014-12-19 3.510 15,226,000 -342,000 1.04% 53,443,260
2014-12-22 2014-12-18 3.470 15,568,000 -722,000 1.06% 54,020,960
2014-12-19 2014-12-17 3.370 16,290,000 -34,000 1.11% 54,897,300
2014-12-18 2014-12-16 4.030 16,324,000 +2,000 1.12% 65,785,720
2014-12-17 2014-12-15 4.100 16,322,000 +80,000 1.12% 66,920,200
2014-12-16 2014-12-12 4.070 16,242,000 +28,000 1.11% 66,104,940
2014-12-15 2014-12-11 4.090 16,214,000 +32,000 1.11% 66,315,260
2014-12-12 2014-12-10 4.200 16,182,000 +64,000 1.11% 67,964,400
2014-12-11 2014-12-09 4.070 16,118,000 -84,000 1.10% 65,600,260
2014-12-10 2014-12-08 4.010 16,202,000 -46,000 1.11% 64,970,020
2014-12-09 2014-12-05 4.220 16,248,000 +98,000 1.11% 68,566,560
2014-12-08 2014-12-04 4.250 16,150,000 +176,000 1.10% 68,637,500
2014-12-05 2014-12-03 4.270 15,974,000 -100,000 1.09% 68,208,980
2014-12-04 2014-12-02 4.340 16,074,000 +70,000 1.10% 69,761,160
2014-12-03 2014-12-01 4.280 16,004,000 +66,000 1.09% 68,497,120
2014-12-02 2014-11-28 4.510 15,938,000 -20,000 1.09% 71,880,380
2014-12-01 2014-11-27 4.680 15,958,000 +142,000 1.09% 74,683,440
2014-11-28 2014-11-26 4.740 15,816,000 +376,000 1.08% 74,967,840
2014-11-27 2014-11-25 4.710 15,440,000 +684,000 1.06% 72,722,400
2014-11-26 2014-11-24 4.950 14,756,000 +342,000 1.01% 73,042,200
2014-11-25 2014-11-21 5.040 14,414,000 +248,000 0.99% 72,646,560
2014-11-24 2014-11-20 4.920 14,166,000 +48,000 0.97% 69,696,720
2014-11-21 2014-11-19 4.640 14,118,000 -222,000 0.96% 65,507,520
2014-11-20 2014-11-18 4.230 14,340,000 -70,000 0.98% 60,658,200
2014-11-19 2014-11-17 4.090 14,410,000 +16,000 0.98% 58,936,900
2014-11-18 2014-11-14 3.460 14,394,000 +94,000 0.98% 49,803,240
2014-11-17 2014-11-13 3.440 14,300,000 +198,000 0.98% 49,192,000
2014-11-14 2014-11-12 3.500 14,102,000 +82,000 0.96% 49,357,000
2014-11-13 2014-11-11 3.480 14,020,000 +398,000 0.96% 48,789,600
2014-11-12 2014-11-10 3.580 13,622,000 +86,000 0.93% 48,766,760
2014-11-11 2014-11-07 3.480 13,536,000 -88,000 0.93% 47,105,280
2014-11-10 2014-11-06 3.450 13,624,000 -42,000 0.93% 47,002,800
2014-11-07 2014-11-05 3.340 13,666,000 +64,000 0.93% 45,644,440
2014-11-06 2014-11-04 3.440 13,602,000 +196,000 0.93% 46,790,880
2014-11-04 2014-10-31 3.340 13,406,000 +24,000 0.92% 44,776,040
2014-11-03 2014-10-30 3.340 13,382,000 +68,000 0.91% 44,695,880
2014-10-31 2014-10-29 3.350 13,314,000 +116,000 0.91% 44,601,900
2014-10-30 2014-10-28 3.260 13,198,000 +230,000 0.90% 43,025,480
2014-10-29 2014-10-27 3.210 12,968,000 -76,000 0.89% 41,627,280
2014-10-28 2014-10-24 3.230 13,044,000 +318,000 0.89% 42,132,120
2014-10-27 2014-10-23 3.380 12,726,000 +182,000 0.87% 43,013,880
2014-10-24 2014-10-22 3.410 12,544,000 +112,000 0.86% 42,775,040
2014-10-23 2014-10-21 3.520 12,432,000 -142,000 0.85% 43,760,640
2014-10-22 2014-10-20 3.620 12,574,000 +32,000 0.86% 45,517,880
2014-10-21 2014-10-17 3.660 12,542,000 +282,000 0.86% 45,903,720
2014-10-20 2014-10-16 3.630 12,260,000 -8,000 0.84% 44,503,800
2014-10-17 2014-10-15 3.630 12,268,000 -22,000 0.84% 44,532,840
2014-10-16 2014-10-14 3.480 12,290,000 -20,000 0.84% 42,769,200
2014-10-14 2014-10-10 3.400 12,310,000 -14,000 0.84% 41,854,000
2014-10-13 2014-10-09 3.530 12,324,000 +70,000 0.84% 43,503,720
2014-10-10 2014-10-08 3.720 12,254,000 +18,000 0.84% 45,584,880
2014-10-09 2014-10-07 3.860 12,236,000 +192,000 0.84% 47,230,960
2014-10-08 2014-10-06 3.700 12,044,000 +250,000 0.82% 44,562,800
2014-10-07 2014-10-03 3.250 11,794,000 +120,000 0.81% 38,330,500
2014-10-06 2014-09-30 3.250 11,674,000 +184,000 0.80% 37,940,500
2014-10-03 2014-09-29 3.430 11,490,000 -134,000 0.79% 39,410,700
2014-09-30 2014-09-26 3.590 11,624,000 +426,000 0.79% 41,730,160
2014-09-29 2014-09-25 3.540 11,198,000 +404,000 0.77% 39,640,920
2014-09-26 2014-09-24 3.730 10,794,000 +54,000 0.74% 40,261,620
2014-09-25 2014-09-23 3.740 10,740,000 +14,000 0.73% 40,167,600
2014-09-24 2014-09-22 3.990 10,726,000 +24,000 0.73% 42,796,740
2014-09-23 2014-09-19 4.160 10,702,000 +90,000 0.73% 44,520,320
2014-09-22 2014-09-18 4.180 10,612,000 +140,000 0.73% 44,358,160
2014-09-19 2014-09-17 4.180 10,472,000 +796,000 0.72% 43,772,960
2014-09-18 2014-09-16 4.650 9,676,000 -142,000 0.66% 44,993,400
2014-09-17 2014-09-15 4.680 9,818,000 -34,000 0.67% 45,948,240
2014-09-16 2014-09-12 4.800 9,852,000 +24,000 0.67% 47,289,600
2014-09-15 2014-09-11 4.960 9,828,000 +50,000 0.67% 48,746,880
2014-09-12 2014-09-10 4.990 9,778,000 -54,000 0.67% 48,792,220
2014-09-11 2014-09-08 4.960 9,832,000 +14,000 0.67% 48,766,720
2014-09-10 2014-09-05 5.010 9,818,000 -10,000 0.67% 49,188,180
2014-09-08 2014-09-04 5.060 9,828,000 -114,000 0.67% 49,729,680
2014-09-05 2014-09-03 4.910 9,942,000 -6,000 0.68% 48,815,220
2014-09-04 2014-09-02 4.890 9,948,000 +26,000 0.68% 48,645,720
2014-09-02 2014-08-29 4.740 9,922,000 -96,000 0.68% 47,030,280
2014-09-01 2014-08-28 4.760 10,018,000 -16,000 0.68% 47,685,680
2014-08-29 2014-08-27 4.750 10,034,000 -284,000 0.69% 47,661,500
2014-08-28 2014-08-26 4.810 10,318,000 +2,000 0.71% 49,629,580
2014-08-27 2014-08-25 4.820 10,316,000 +96,000 0.71% 49,723,120
2014-08-26 2014-08-22 4.930 10,220,000 +162,000 0.70% 50,384,600
2014-08-25 2014-08-21 4.890 10,058,000 +124,000 0.69% 49,183,620
2014-08-22 2014-08-20 4.930 9,934,000 +662,000 0.68% 48,974,620
2014-08-21 2014-08-19 4.870 9,272,000 +414,000 0.63% 45,154,640
2014-08-20 2014-08-18 4.680 8,858,000 +182,000 0.61% 41,455,440
2014-08-19 2014-08-15 4.640 8,676,000 +512,000 0.59% 40,256,640
2014-08-18 2014-08-14 4.850 8,164,000 +526,000 0.56% 39,595,400
2014-08-15 2014-08-13 4.560 7,638,000 +14,000 0.52% 34,829,280
2014-08-14 2014-08-12 4.690 7,624,000 +2,000 0.52% 35,756,560
2014-08-13 2014-08-11 4.780 7,622,000 -106,000 0.52% 36,433,160
2014-08-12 2014-08-08 4.680 7,728,000 +58,000 0.53% 36,167,040
2014-08-11 2014-08-07 4.780 7,670,000 +434,000 0.52% 36,662,600
2014-08-08 2014-08-06 5.020 7,236,000 +100,000 0.49% 36,324,720
2014-08-06 2014-08-04 5.080 7,136,000 -56,000 0.49% 36,250,880
2014-08-05 2014-08-01 5.120 7,192,000 +12,000 0.49% 36,823,040
2014-08-01 2014-07-30 5.260 7,180,000 +14,000 0.49% 37,766,800
2014-07-31 2014-07-29 5.330 7,166,000 +50,000 0.49% 38,194,780
2014-07-30 2014-07-28 5.350 7,116,000 -172,000 0.49% 38,070,600
2014-07-29 2014-07-25 5.040 7,288,000 -2,450,000 0.50% 36,731,520
2014-07-28 2014-07-24 5.280 9,738,000 -492,000 0.67% 51,416,640
2014-07-25 2014-07-23 5.420 10,230,000 -8,000 0.70% 55,446,600
2014-07-24 2014-07-22 5.420 10,238,000 +88,000 0.70% 55,489,960
2014-07-23 2014-07-21 5.510 10,150,000 +218,000 0.69% 55,926,500
2014-07-22 2014-07-18 5.460 9,932,000 +88,000 0.68% 54,228,720
2014-07-21 2014-07-17 5.550 9,844,000 +112,000 0.67% 54,634,200
2014-07-18 2014-07-16 5.670 9,732,000 +104,000 0.67% 55,180,440
2014-07-17 2014-07-15 5.780 9,628,000 +114,000 0.66% 55,649,840
2014-07-16 2014-07-14 5.730 9,514,000 +8,000 0.65% 54,515,220
2014-07-15 2014-07-11 5.760 9,506,000 +270,000 0.65% 54,754,560
2014-07-14 2014-07-10 5.930 9,236,000 +106,000 0.63% 54,769,480
2014-07-11 2014-07-09 5.870 9,130,000 +202,000 0.62% 53,593,100
2014-07-10 2014-07-08 6.100 8,928,000 -14,000 0.61% 54,460,800
2014-07-09 2014-07-07 6.140 8,942,000 +176,000 0.61% 54,903,880
2014-07-08 2014-07-04 6.300 8,766,000 +34,000 0.60% 55,225,800
2014-07-07 2014-07-03 6.230 8,732,000 +84,000 0.60% 54,400,360
2014-07-04 2014-07-02 6.090 8,648,000 +156,000 0.59% 52,666,320
2014-07-03 2014-06-30 5.900 8,492,000 +20,000 0.58% 50,102,800
2014-07-02 2014-06-27 5.860 8,472,000 +4,850,000 0.58% 49,645,920
2014-06-17 2014-06-13 23.080 3,622,000 -3,622,000 0.25% 83,595,760
2014-06-16 2014-06-12 22.920 7,244,000 +5,444,000 0.50% 166,032,480
2014-06-12 2014-06-10 22.600 1,800,000 +115,000 0.49% 40,680,000
2014-06-11 2014-06-09 23.360 1,685,000 +5,000 0.46% 39,361,600
2014-06-10 2014-06-06 23.600 1,680,000 +11,000 0.46% 39,648,000
2014-06-09 2014-06-05 23.640 1,669,000 -8,000 0.46% 39,455,160
2014-06-06 2014-06-04 23.600 1,677,000 +11,000 0.46% 39,577,200
2014-06-05 2014-06-03 23.720 1,666,000 +47,000 0.46% 39,517,520
2014-06-04 2014-05-30 24.360 1,619,000 +1,000 0.44% 39,438,840
2014-06-03 2014-05-29 23.800 1,618,000 +2,000 0.44% 38,508,400
2014-05-30 2014-05-28 23.800 1,616,000 +145,000 0.44% 38,460,800
2014-05-29 2014-05-27 24.120 1,471,000 +10,000 0.40% 35,480,520
2014-05-28 2014-05-26 23.680 1,461,000 +3,000 0.40% 34,596,480
2014-05-27 2014-05-23 23.960 1,458,000 +15,000 0.40% 34,933,680
2014-05-26 2014-05-22 24.000 1,443,000 +130,000 0.39% 34,632,000
2014-05-23 2014-05-21 23.760 1,313,000 +18,000 0.36% 31,196,880
2014-05-21 2014-05-19 24.440 1,295,000 -3,000 0.35% 31,649,800
2014-05-20 2014-05-16 24.720 1,298,000 +16,000 0.35% 32,086,560
2014-05-19 2014-05-15 24.760 1,282,000 -11,000 0.35% 31,742,320
2014-05-16 2014-05-14 24.320 1,293,000 +9,000 0.35% 31,445,760
2014-05-15 2014-05-13 23.760 1,284,000 +8,000 0.35% 30,507,840
2014-05-14 2014-05-12 23.560 1,276,000 +8,000 0.35% 30,062,560
2014-05-13 2014-05-09 23.600 1,268,000 -24,000 0.35% 29,924,800
2014-05-12 2014-05-08 23.600 1,292,000 -35,000 0.35% 30,491,200
2014-05-09 2014-05-07 24.920 1,327,000 +72,000 0.36% 33,068,840
2014-05-08 2014-05-05 24.560 1,255,000 +27,000 0.34% 30,822,800
2014-05-07 2014-05-02 23.840 1,228,000 -63,000 0.34% 29,275,520
2014-05-05 2014-04-30 23.400 1,291,000 -405,000 0.35% 30,209,400
2014-05-02 2014-04-29 23.400 1,696,000 +79,000 0.50% 39,686,400
2014-04-30 2014-04-28 24.800 1,617,000 +194,000 0.48% 40,101,600
2014-04-29 2014-04-25 26.800 1,423,000 +56,000 0.42% 38,136,400
2014-04-28 2014-04-24 27.320 1,367,000 +366,000 0.40% 37,346,440
2014-04-24 2014-04-22 25.720 1,001,000 -12,000 0.29% 25,745,720
2014-04-23 2014-04-17 24.080 1,013,000 +15,000 0.30% 24,393,040
2014-04-22 2014-04-16 23.920 998,000 +1,000 0.29% 23,872,160
2014-04-17 2014-04-15 24.240 997,000 -41,000 0.29% 24,167,280
2014-04-16 2014-04-14 24.480 1,038,000 +40,000 0.31% 25,410,240
2014-04-15 2014-04-11 25.360 998,000 -49,000 0.29% 25,309,280
2014-04-14 2014-04-10 24.800 1,047,000 +51,000 0.31% 25,965,600
2014-04-11 2014-04-09 24.480 996,000 +53,000 0.29% 24,382,080
2014-04-10 2014-04-08 24.000 943,000 +52,000 0.28% 22,632,000
2014-04-09 2014-04-07 24.440 891,000 +24,000 0.26% 21,776,040
2014-04-08 2014-04-04 24.800 867,000 -4,000 0.26% 21,501,600
2014-04-07 2014-04-03 24.400 871,000 +41,000 0.26% 21,252,400
2014-04-04 2014-04-02 24.320 830,000 +116,000 0.24% 20,185,600
2014-04-03 2014-04-01 22.920 714,000 +71,000 0.21% 16,364,880
2014-04-02 2014-03-31 22.680 643,000 +84,000 0.19% 14,583,240
2014-04-01 2014-03-28 22.000 559,000 +6,000 0.16% 12,298,000
2014-03-31 2014-03-27 21.600 553,000 +11,000 0.16% 11,944,800
2014-03-28 2014-03-26 22.440 542,000 +5,000 0.16% 12,162,480
2014-03-27 2014-03-25 23.280 537,000 -1,000 0.16% 12,501,360
2014-03-25 2014-03-21 23.800 538,000 -10,000 0.16% 12,804,400
2014-03-21 2014-03-19 23.920 548,000 -6,000 0.16% 13,108,160
2014-03-20 2014-03-18 23.640 554,000 +5,000 0.16% 13,096,560
2014-03-18 2014-03-14 22.840 549,000 +3,000 0.16% 12,539,160
2014-03-17 2014-03-13 23.600 546,000 +6,000 0.16% 12,885,600
2014-03-14 2014-03-12 23.880 540,000 -3,000 0.16% 12,895,200
2014-03-13 2014-03-11 24.600 543,000 +5,000 0.16% 13,357,800
2014-03-12 2014-03-10 24.600 538,000 +2,000 0.16% 13,234,800
2014-03-11 2014-03-07 24.800 536,000 -6,000 0.16% 13,292,800
2014-03-10 2014-03-06 24.520 542,000 +1,000 0.16% 13,289,840
2014-03-06 2014-03-04 24.800 541,000 +20,000 0.16% 13,416,800
2014-03-05 2014-03-03 25.360 521,000 -19,000 0.15% 13,212,560
2014-03-04 2014-02-28 25.800 540,000 +24,000 0.16% 13,932,000
2014-03-03 2014-02-27 23.560 516,000 -12,000 0.15% 12,156,960
2014-02-28 2014-02-26 23.040 528,000 +10,000 0.16% 12,165,120
2014-02-26 2014-02-24 22.920 518,000 +5,000 0.15% 11,872,560
2014-02-21 2014-02-19 23.000 513,000 -4,000 0.15% 11,799,000
2014-02-19 2014-02-17 23.000 517,000 -5,000 0.15% 11,891,000
2014-02-17 2014-02-13 23.120 522,000 +7,000 0.15% 12,068,640
2014-02-14 2014-02-12 23.720 515,000 -46,000 0.15% 12,215,800
2014-02-12 2014-02-10 23.800 561,000 -3,000 0.17% 13,351,800
2014-02-11 2014-02-07 23.160 564,000 -14,000 0.17% 13,062,240
2014-02-10 2014-02-06 23.040 578,000 +3,000 0.17% 13,317,120
2014-02-07 2014-02-05 22.200 575,000 -3,000 0.17% 12,765,000
2014-02-05 2014-01-30 24.120 578,000 -12,000 0.17% 13,941,360
2014-02-04 2014-01-28 24.080 590,000 -28,000 0.17% 14,207,200
2014-01-29 2014-01-27 24.040 618,000 +3,000 0.18% 14,856,720
2014-01-28 2014-01-24 25.320 615,000 -22,000 0.18% 15,571,800
2014-01-27 2014-01-23 26.920 637,000 -58,000 0.19% 17,148,040
2014-01-24 2014-01-22 26.720 695,000 -33,000 0.20% 18,570,400
2014-01-23 2014-01-21 27.240 728,000 -9,000 0.21% 19,830,720
2014-01-22 2014-01-20 27.800 737,000 +18,000 0.22% 20,488,600
2014-01-21 2014-01-17 27.640 719,000 -20,000 0.21% 19,873,160
2014-01-20 2014-01-16 26.880 739,000 +47,000 0.22% 19,864,320
2014-01-17 2014-01-15 28.080 692,000 +14,000 0.20% 19,431,360
2014-01-16 2014-01-14 27.960 678,000 -51,000 0.20% 18,956,880
2014-01-15 2014-01-13 25.920 729,000 +16,000 0.21% 18,895,680
2014-01-13 2014-01-09 25.800 713,000 -17,000 0.21% 18,395,400
2014-01-10 2014-01-08 26.000 730,000 -3,000 0.21% 18,980,000
2014-01-09 2014-01-07 25.920 733,000 +74,000 0.22% 18,999,360
2014-01-08 2014-01-06 24.400 659,000 +3,000 0.19% 16,079,600
2014-01-07 2014-01-03 25.280 656,000 -20,000 0.19% 16,583,680
2014-01-06 2014-01-02 25.680 676,000 +8,000 0.20% 17,359,680
2014-01-03 2013-12-31 24.760 668,000 -19,000 0.20% 16,539,680
2014-01-02 2013-12-27 24.000 687,000 -9,000 0.20% 16,488,000
2013-12-30 2013-12-24 24.560 696,000 -253,000 0.20% 17,093,760
2013-12-27 2013-12-20 22.040 949,000 -70,000 0.28% 20,915,960
2013-12-23 2013-12-19 22.800 1,019,000 -6,000 0.30% 23,233,200
2013-12-20 2013-12-18 23.240 1,025,000 +42,000 0.30% 23,821,000
2013-12-19 2013-12-17 24.240 983,000 +4,000 0.29% 23,827,920
2013-12-18 2013-12-16 24.080 979,000 +15,000 0.29% 23,574,320
2013-12-17 2013-12-13 24.840 964,000 -47,000 0.28% 23,945,760
2013-12-16 2013-12-12 25.080 1,011,000 +55,000 0.30% 25,355,880
2013-12-13 2013-12-11 24.800 956,000 -31,000 0.28% 23,708,800
2013-12-12 2013-12-10 25.640 987,000 +21,000 0.29% 25,306,680
2013-12-11 2013-12-09 25.840 966,000 +7,000 0.28% 24,961,440
2013-12-10 2013-12-06 26.320 959,000 -8,000 0.28% 25,240,880
2013-12-09 2013-12-05 26.920 967,000 -2,000 0.28% 26,031,640
2013-12-06 2013-12-04 26.400 969,000 +197,000 0.29% 25,581,600
2013-12-05 2013-12-03 25.160 772,000 +34,000 0.23% 19,423,520
2013-12-04 2013-12-02 25.200 738,000 -1,000 0.22% 18,597,600
2013-12-03 2013-11-29 25.320 739,000 +10,000 0.22% 18,711,480
2013-12-02 2013-11-28 25.480 729,000 -15,000 0.21% 18,574,920
2013-11-29 2013-11-27 25.000 744,000 +21,000 0.22% 18,600,000
2013-11-28 2013-11-26 24.960 723,000 +2,000 0.21% 18,046,080
2013-11-27 2013-11-25 25.400 721,000 -20,000 0.21% 18,313,400
2013-11-25 2013-11-21 26.480 741,000 -3,000 0.22% 19,621,680
2013-11-22 2013-11-20 26.720 744,000 -2,000 0.22% 19,879,680
2013-11-21 2013-11-19 26.960 746,000 +3,000 0.22% 20,112,160
2013-11-20 2013-11-18 26.680 743,000 -27,000 0.22% 19,823,240
2013-11-19 2013-11-15 26.400 770,000 +105,000 0.23% 20,328,000
2013-11-18 2013-11-14 25.320 665,000 +1,000 0.20% 16,837,800
2013-11-15 2013-11-13 25.160 664,000 -107,000 0.20% 16,706,240
2013-11-14 2013-11-12 23.160 771,000 -177,000 0.23% 17,856,360
2013-11-11 2013-11-07 23.360 948,000 -9,000 0.28% 22,145,280
2013-11-08 2013-11-06 23.720 957,000 -23,000 0.28% 22,700,040
2013-11-07 2013-11-05 24.000 980,000 -15,000 0.29% 23,520,000
2013-11-06 2013-11-04 23.920 995,000 +33,000 0.29% 23,800,400
2013-11-05 2013-11-01 24.160 962,000 -2,000 0.28% 23,241,920
2013-11-04 2013-10-31 23.120 964,000 +8,000 0.28% 22,287,680
2013-11-01 2013-10-30 23.720 956,000 -567,000 0.28% 22,676,320
2013-10-31 2013-10-29 21.680 1,523,000 +676,000 0.45% 33,018,640
2013-10-30 2013-10-28 24.520 847,000 +9,000 0.27% 20,768,440
2013-10-29 2013-10-25 25.000 838,000 -126,000 0.27% 20,950,000
2013-10-28 2013-10-24 25.000 964,000 +35,000 0.31% 24,100,000
2013-10-25 2013-10-23 25.000 929,000 +49,000 0.30% 23,225,000
2013-10-24 2013-10-22 25.120 880,000 +495,000 0.28% 22,105,600
2013-10-23 2013-10-21 26.680 385,000 +1,000 0.12% 10,271,800
2013-10-22 2013-10-18 26.800 384,000 +132,000 0.12% 10,291,200
2013-10-21 2013-10-17 23.920 252,000 -13,000 0.08% 6,027,840
2013-10-18 2013-10-16 22.800 265,000 -251,000 0.08% 6,042,000
2013-10-17 2013-10-15 19.520 516,000 -66,000 0.17% 10,072,320
2013-10-16 2013-10-11 18.420 582,000 +43,000 0.19% 10,720,440
2013-10-15 2013-10-10 17.980 539,000 +61,000 0.17% 9,691,220
2013-10-11 2013-10-09 15.280 478,000 -32,000 0.15% 7,303,840
2013-10-10 2013-10-08 15.440 510,000 -77,000 0.16% 7,874,400
2013-10-09 2013-10-07 15.440 587,000 -109,000 0.19% 9,063,280
2013-10-08 2013-10-04 15.480 696,000 +127,000 0.22% 10,774,080
2013-10-07 2013-10-03 15.300 569,000 -44,000 0.18% 8,705,700
2013-10-04 2013-10-02 15.100 613,000 -35,000 0.20% 9,256,300
2013-10-03 2013-09-30 14.560 648,000 -36,000 0.21% 9,434,880
2013-10-02 2013-09-27 14.600 684,000 -49,000 0.22% 9,986,400
2013-09-30 2013-09-26 14.360 733,000 +27,000 0.23% 10,525,880
2013-09-27 2013-09-25 14.800 706,000 -65,000 0.23% 10,448,800
2013-09-26 2013-09-24 14.720 771,000 +94,000 0.25% 11,349,120
2013-09-25 2013-09-23 15.200 677,000 -10,000 0.22% 10,290,400
2013-09-24 2013-09-19 15.120 687,000 +18,000 0.22% 10,387,440
2013-09-23 2013-09-18 15.000 669,000 -21,000 0.21% 10,035,000
2013-09-19 2013-09-17 15.560 690,000 -6,000 0.22% 10,736,400
2013-09-18 2013-09-16 16.000 696,000 -18,000 0.22% 11,136,000
2013-09-17 2013-09-13 15.900 714,000 -181,000 0.23% 11,352,600
2013-09-16 2013-09-12 16.200 895,000 +21,000 0.29% 14,499,000
2013-09-13 2013-09-11 16.080 874,000 +11,000 0.28% 14,053,920
2013-09-12 2013-09-10 15.880 863,000 -22,000 0.28% 13,704,440
2013-09-11 2013-09-09 16.040 885,000 +54,000 0.28% 14,195,400
2013-09-10 2013-09-06 15.380 831,000 +152,000 0.27% 12,780,780
2013-09-09 2013-09-05 14.580 679,000 -6,000 0.22% 9,899,820
2013-09-06 2013-09-04 14.460 685,000 +15,000 0.22% 9,905,100
2013-09-05 2013-09-03 14.960 670,000 -345,000 0.22% 10,023,200
2013-09-04 2013-09-02 14.060 1,015,000 +253,000 0.33% 14,270,900
2013-09-03 2013-08-30 15.360 762,000 +1,000 0.25% 11,704,320
2013-09-02 2013-08-29 15.940 761,000 +35,000 0.25% 12,130,340
2013-08-30 2013-08-28 16.080 726,000 -44,000 0.23% 11,674,080
2013-08-29 2013-08-27 15.900 770,000 +106,000 0.25% 12,243,000
2013-08-28 2013-08-26 15.020 664,000 -22,000 0.21% 9,973,280
2013-08-27 2013-08-23 14.100 686,000 +28,000 0.22% 9,672,600
2013-08-26 2013-08-22 14.080 658,000 +61,000 0.21% 9,264,640
2013-08-23 2013-08-21 14.040 597,000 +53,000 0.19% 8,381,880
2013-08-22 2013-08-20 13.780 544,000 +33,000 0.18% 7,496,320
2013-08-21 2013-08-19 13.620 511,000 +17,000 0.16% 6,959,820
2013-08-20 2013-08-16 13.940 494,000 +12,000 0.16% 6,886,360
2013-08-19 2013-08-15 13.560 482,000 +18,000 0.16% 6,535,920
2013-08-16 2013-08-13 12.840 464,000 +25,000 0.15% 5,957,760
2013-08-13 2013-08-09 13.100 439,000 +11,000 0.14% 5,750,900
2013-08-12 2013-08-08 12.640 428,000 +21,000 0.14% 5,409,920
2013-08-09 2013-08-07 12.420 407,000 -112,400 0.13% 5,054,940
2013-08-08 2013-08-06 11.260 519,400 +161,000 0.17% 5,848,444
2013-08-07 2013-08-05 10.260 358,400 -60,000 0.12% 3,677,184
2013-08-06 2013-08-02 10.100 418,400 +63,000 0.13% 4,225,840
2013-08-02 2013-07-31 10.020 355,400 -13,000 0.11% 3,561,108
2013-08-01 2013-07-30 9.880 368,400 +1,000 0.12% 3,639,792
2013-07-31 2013-07-29 10.060 367,400 -72,000 0.12% 3,696,044
2013-07-30 2013-07-26 9.900 439,400 +42,000 0.14% 4,350,060
2013-07-29 2013-07-25 9.380 397,400 +44,000 0.13% 3,727,612
2013-07-26 2013-07-24 8.860 353,400 -10,000 0.11% 3,131,124
2013-07-25 2013-07-23 8.700 363,400 +20,000 0.12% 3,161,580
2013-07-24 2013-07-22 8.440 343,400 -119,000 0.11% 2,898,296
2013-07-23 2013-07-19 8.420 462,400 -4,000 0.15% 3,893,408
2013-07-22 2013-07-18 8.680 466,400 -2,000 0.15% 4,048,352
2013-07-19 2013-07-17 9.000 468,400 +9,000 0.15% 4,215,600
2013-07-18 2013-07-16 8.840 459,400 -26,000 0.15% 4,061,096
2013-07-17 2013-07-15 8.920 485,400 -349,000 0.16% 4,329,768
2013-07-16 2013-07-12 9.140 834,400 +211,000 0.27% 7,626,416
2013-07-15 2013-07-11 8.540 623,400 +194,000 0.20% 5,323,836
2013-06-19 2013-06-17 6.920 429,400 +429,400 0.14% 2,971,448
2013-06-05 2013-06-03 6.900 0 -218,700
2013-06-04 2013-05-31 27.000 218,700 -218,700 0.07% 5,904,900
2013-06-03 2013-05-30 27.000 437,400 +329,550 0.14% 11,809,800
2013-05-31 2013-05-29 27.320 107,850 -2,500 0.14% 2,946,462
2013-05-30 2013-05-28 27.760 110,350 +13,000 0.14% 3,063,316
2013-05-28 2013-05-24 24.880 97,350 -2,500 0.13% 2,422,068
2013-05-23 2013-05-21 25.000 99,850 -2,500 0.13% 2,496,250
2013-05-21 2013-05-16 25.000 102,350 -9,500 0.13% 2,558,750
2013-05-16 2013-05-14 25.160 111,850 +1,000 0.14% 2,814,146
2013-05-15 2013-05-13 25.120 110,850 +1,000 0.14% 2,784,552
2013-05-10 2013-05-08 25.000 109,850 +9,500 0.14% 2,746,250
2013-05-09 2013-05-07 25.200 100,350 +2,000 0.13% 2,528,820
2013-05-07 2013-05-03 21.880 98,350 +2,500 0.13% 2,151,898
2013-05-06 2013-05-02 21.200 95,850 -7,500 0.12% 2,032,020
2013-05-03 2013-04-30 24.680 103,350 +2,500 0.13% 2,550,678
2013-04-26 2013-04-24 24.760 100,850 +8,000 0.13% 2,497,046
2013-04-25 2013-04-23 24.760 92,850 +500 0.12% 2,298,966
2013-04-24 2013-04-22 24.600 92,350 +2,500 0.12% 2,271,810
2013-04-23 2013-04-19 24.000 89,850 -7,500 0.12% 2,156,400
2013-04-22 2013-04-18 23.600 97,350 -4,000 0.13% 2,297,460
2013-04-18 2013-04-16 25.080 101,350 +40,350 0.13% 2,541,858
2013-04-17 2013-04-15 23.600 61,000 -6,000 0.10% 1,439,600
2013-04-16 2013-04-12 21.200 67,000 -2,500 0.11% 1,420,400
2013-04-15 2013-04-11 18.520 69,500 +5,000 0.12% 1,287,140
2013-04-10 2013-04-08 15.600 64,500 -11,442 0.11% 1,006,200
2013-04-09 2013-04-05 15.200 75,942 +8,500 0.13% 1,154,318
2013-04-08 2013-04-03 16.400 67,442 -11,500 0.11% 1,106,049
2013-04-03 2013-03-28 17.800 78,942 -7,500 0.13% 1,405,168
2013-04-02 2013-03-27 17.840 86,442 -12,500 0.15% 1,542,125
2013-03-28 2013-03-26 16.320 98,942 -10,500 0.17% 1,614,733
2013-03-27 2013-03-25 15.120 109,442 -4,500 0.18% 1,654,763
2013-03-26 2013-03-22 13.720 113,942 -7,500 0.19% 1,563,284
2013-03-25 2013-03-21 12.760 121,442 -20,500 0.20% 1,549,600
2013-03-15 2013-03-13 12.040 141,942 +2,500 0.24% 1,708,982
2013-03-14 2013-03-12 12.000 139,442 -2,500 0.23% 1,673,304
2013-03-13 2013-03-11 16.709 141,942 +5,000 0.24% 2,371,680
2013-03-12 2013-03-08 15.623 136,942 +18,771 0.23% 2,139,472
2013-03-11 2013-03-07 16.048 118,171 +24,577 0.23% 1,896,408
2013-03-07 2013-03-05 13.358 93,594 -6,356 0.19% 1,250,191
2013-02-28 2013-02-26 13.782 99,950 +847 0.20% 1,377,551
2013-02-27 2013-02-25 13.735 99,103 +1,695 0.20% 1,361,200
2013-02-26 2013-02-22 13.688 97,408 +1,271 0.19% 1,333,321
2013-02-21 2013-02-19 13.216 96,137 +2,543 0.19% 1,270,547
2013-02-20 2013-02-18 13.452 93,594 -4,238 0.19% 1,259,026
2013-02-18 2013-02-14 14.113 97,832 +44,068 0.19% 1,380,683
2013-02-06 2013-02-04 13.405 53,764 +4,237 0.11% 720,696
2013-01-30 2013-01-28 12.036 49,527 -3,390 0.10% 596,107
2013-01-29 2013-01-25 12.508 52,917 -9,322 0.10% 661,886
2013-01-28 2013-01-24 11.753 62,239 -2,118 0.12% 731,483
2013-01-25 2013-01-23 13.782 64,357 +17,373 0.13% 886,994
2013-01-24 2013-01-22 11.092 46,984 -6,356 0.09% 521,147
2013-01-23 2013-01-21 9.912 53,340 +2,118 0.11% 528,706
2013-01-22 2013-01-18 9.912 51,222 +5,085 0.10% 507,712
2013-01-16 2013-01-14 9.440 46,137 +5,509 0.09% 435,533
2013-01-09 2013-01-07 8.402 40,628 -6,356 0.08% 341,340
2013-01-03 2012-12-31 8.496 46,984 -4,238 0.09% 399,176
2012-12-28 2012-12-24 8.024 51,222 +1,272 0.10% 411,005
2012-12-06 2012-12-04 7.930 49,950 +8,474 0.10% 396,084
2012-11-29 2012-11-27 8.496 41,476 +10,593 0.08% 352,380
2012-11-22 2012-11-20 8.590 30,883 +2,119 0.06% 265,297
2012-11-15 2012-11-13 8.166 28,764 +2,119 0.06% 234,875
2012-11-13 2012-11-09 7.741 26,645 +2,118 0.05% 206,254
2012-08-10 2012-08-08 5.711 24,527 +2,543 0.05% 140,079
2011-03-28 2011-03-24 12.036 21,984 +19,491 0.04% 264,599
2011-03-24 2011-03-22 11.564 2,493 -2,118 0.00% 28,829
2011-03-17 2011-03-15 8.732 4,611 -2,119 0.01% 40,263
2011-03-16 2011-03-14 9.204 6,730 +2,119 0.01% 61,943
2011-03-10 2011-03-08 8.968 4,611 -4,238 0.01% 41,351
2011-02-15 2011-02-11 10.998 8,849 -2,118 0.02% 97,318
2011-02-14 2011-02-10 19.841 10,967 -17,584 0.02% 217,596
2011-02-11 2011-02-09 19.647 28,551 +9,247 0.06% 560,945
2011-02-10 2011-02-08 19.195 19,304 -929 0.05% 370,535
2011-02-09 2011-02-07 19.195 20,233 -4,642 0.05% 388,367
2011-02-07 2011-01-31 19.389 24,875 +7,118 0.07% 482,292
2011-01-31 2011-01-27 19.001 17,757 +1,547 0.05% 337,398
2011-01-27 2011-01-25 19.453 16,210 -309 0.04% 315,337
2011-01-25 2011-01-21 18.872 16,519 -3,404 0.05% 311,740
2011-01-19 2011-01-17 20.293 19,923 -7,737 0.05% 404,306
2011-01-18 2011-01-14 20.487 27,660 +3,714 0.08% 566,679
2011-01-17 2011-01-13 19.906 23,946 -1,548 0.07% 476,660
2011-01-11 2011-01-07 19.324 25,494 -3,094 0.07% 492,646
2011-01-10 2011-01-06 19.712 28,588 +4,332 0.08% 563,520
2011-01-07 2011-01-05 20.035 24,256 +3,095 0.07% 485,966
2011-01-06 2011-01-04 19.582 21,161 -7,427 0.06% 414,385
2011-01-04 2010-12-31 18.290 28,588 +7,427 0.08% 522,872
2011-01-03 2010-12-29 19.453 21,161 -2,785 0.06% 411,650
2010-12-10 2010-12-08 15.640 23,946 -1,857 0.07% 374,519
2010-12-07 2010-12-03 16.286 25,803 -2,166 0.07% 420,239
2010-12-06 2010-12-02 16.674 27,969 +309 0.08% 466,361
2010-12-03 2010-12-01 15.576 27,660 -309 0.08% 430,819
2010-12-02 2010-11-30 15.446 27,969 +3,713 0.08% 432,016
2010-11-29 2010-11-25 16.803 24,256 +4,642 0.07% 407,585
2010-11-26 2010-11-24 16.610 19,614 +1,238 0.05% 325,780
2010-11-25 2010-11-23 17.320 18,376 +309 0.05% 318,281
2010-11-22 2010-11-18 14.735 18,067 -4,641 0.05% 266,223
2010-11-19 2010-11-17 12.926 22,708 +4,641 0.06% 293,518
2010-11-12 2010-11-10 9.824 18,067 +1,857 0.05% 177,482
2010-09-28 2010-09-24 9.371 16,210 -1,547 0.04% 151,907
2010-09-27 2010-09-22 9.371 17,757 -1,547 0.05% 166,404
2010-09-15 2010-09-13 9.694 19,304 +3,094 0.05% 187,139
2010-08-27 2010-08-25 9.565 16,210 -3,094 0.04% 155,049
2010-08-19 2010-08-17 9.694 19,304 -3,095 0.05% 187,139
2010-08-18 2010-08-16 10.017 22,399 +6,189 0.06% 224,381
2010-08-03 2010-07-30 9.565 16,210 -1,547 0.05% 155,049
2010-08-02 2010-07-29 10.082 17,757 +1,547 0.05% 179,027
2010-07-28 2010-07-26 9.759 16,210 -7,427 0.05% 158,192
2010-07-22 2010-07-20 9.630 23,637 -2,476 0.07% 227,617
2010-07-21 2010-07-19 9.113 26,113 +2,476 0.07% 237,959
2010-06-28 2010-06-24 8.919 23,637 -20,115 0.07% 210,813
2010-06-10 2010-06-08 8.402 43,752 +15,473 0.12% 367,593
2010-06-08 2010-06-04 9.048 28,279 +4,642 0.08% 255,869
2010-05-27 2010-05-25 8.402 23,637 +6,189 0.07% 198,592
2010-05-13 2010-05-11 10.341 17,448 +3,095 0.05% 180,423
2010-05-06 2010-05-04 13.191 14,353 +1,630 0.04% 189,327
2009-06-30 2009-06-26 8.661 12,723 -601 0.04% 110,189
2009-06-23 2009-06-19 8.394 13,324 -1,501 0.04% 111,843
2009-06-18 2009-06-16 8.328 14,825 +601 0.04% 123,455
2009-05-07 2009-05-05 9.026 14,224 +575 0.04% 128,380
2008-12-05 2008-12-03 8.748 13,649 -1,152 0.04% 119,400
2008-09-03 2008-09-01 10.067 14,801 +1,440 0.05% 149,002
2008-05-02 2008-04-29 10.035 13,361 +420 0.04% 134,081
2007-11-19 2007-11-15 9.820 12,941 -4,185 0.04% 127,084
2007-11-12 2007-11-08 10.035 17,126 +4,185 0.05% 171,864
2007-07-31 2007-07-27 10.752 12,941 -25,111 0.04% 139,143
2007-07-30 2007-07-26 10.394 38,052 -25,112 0.12% 395,501
2007-07-24 2007-07-20 11.827 63,164 -6,696 0.20% 747,060
2007-07-23 2007-07-19 12.257 69,860 -6,139 0.22% 856,301
2007-07-19 2007-07-17 11.612 75,999 -35,713 0.24% 882,520
2007-07-18 2007-07-16 11.469 111,712 -35,993 0.36% 1,281,214
2007-07-17 2007-07-13 11.254 147,705 -13,951 0.47% 1,662,251
2007-07-13 2007-07-11 11.110 161,656 -19,531 0.52% 1,796,078
2007-07-12 2007-07-10 10.752 181,187 -13,951 0.58% 1,948,139
2007-07-11 2007-07-09 11.612 195,138 -13,672 0.62% 2,265,993
2007-07-03 2007-06-28 12.042 208,810 -1,395 0.67% 2,514,562
2007-06-27 2007-06-25 11.469 210,205 -4,464 0.67% 2,410,820
2007-06-26 2007-06-22 11.469 214,669 0.68% 2,462,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top