History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 13,613,409 +0 0.30% 639,830
2025-09-01 2025-08-28 0.047 13,613,409 +0 0.30% 639,830
2025-08-29 2025-08-27 0.047 13,613,409 +0 0.30% 639,830
2025-08-28 2025-08-26 0.047 13,613,409 +0 0.30% 639,830
2025-08-27 2025-08-25 0.047 13,613,409 +0 0.30% 639,830
2025-08-26 2025-08-22 0.047 13,613,409 +0 0.30% 639,830
2025-08-25 2025-08-21 0.047 13,613,409 +0 0.30% 639,830
2025-08-22 2025-08-20 0.047 13,613,409 +0 0.30% 639,830
2025-08-21 2025-08-19 0.047 13,613,409 +0 0.30% 639,830
2025-08-20 2025-08-18 0.047 13,613,409 +0 0.30% 639,830
2025-08-19 2025-08-15 0.047 13,613,409 +0 0.30% 639,830
2025-08-18 2025-08-14 0.047 13,613,409 +0 0.30% 639,830
2025-08-15 2025-08-13 0.047 13,613,409 +0 0.30% 639,830
2025-08-14 2025-08-12 0.047 13,613,409 +0 0.30% 639,830
2025-08-13 2025-08-11 0.047 13,613,409 +0 0.30% 639,830
2025-08-12 2025-08-08 0.047 13,613,409 +0 0.30% 639,830
2025-08-11 2025-08-07 0.047 13,613,409 +0 0.30% 639,830
2025-08-08 2025-08-06 0.047 13,613,409 +0 0.30% 639,830
2025-08-07 2025-08-05 0.047 13,613,409 +0 0.30% 639,830
2025-08-06 2025-08-04 0.047 13,613,409 +0 0.30% 639,830
2025-08-05 2025-08-01 0.047 13,613,409 +0 0.30% 639,830
2025-08-04 2025-07-31 0.047 13,613,409 +0 0.30% 639,830
2025-08-01 2025-07-30 0.047 13,613,409 +0 0.30% 639,830
2025-07-31 2025-07-29 0.047 13,613,409 +0 0.30% 639,830
2025-07-30 2025-07-28 0.047 13,613,409 +0 0.30% 639,830
2025-07-29 2025-07-25 0.047 13,613,409 +0 0.30% 639,830
2025-07-28 2025-07-24 0.047 13,613,409 +0 0.30% 639,830
2025-07-25 2025-07-23 0.047 13,613,409 +0 0.30% 639,830
2025-07-24 2025-07-22 0.047 13,613,409 +0 0.30% 639,830
2025-07-23 2025-07-21 0.047 13,613,409 +0 0.30% 639,830
2025-07-22 2025-07-18 0.047 13,613,409 +0 0.30% 639,830
2025-07-21 2025-07-17 0.047 13,613,409 +0 0.30% 639,830
2025-07-18 2025-07-16 0.047 13,613,409 +0 0.30% 639,830
2025-07-17 2025-07-15 0.047 13,613,409 +0 0.30% 639,830
2025-07-16 2025-07-14 0.047 13,613,409 +0 0.30% 639,830
2025-07-15 2025-07-11 0.047 13,613,409 +0 0.30% 639,830
2025-07-14 2025-07-10 0.047 13,613,409 +0 0.30% 639,830
2025-07-11 2025-07-09 0.047 13,613,409 +0 0.30% 639,830
2025-07-10 2025-07-08 0.047 13,613,409 +0 0.30% 639,830
2025-07-09 2025-07-07 0.047 13,613,409 +0 0.30% 639,830
2025-07-08 2025-07-04 0.047 13,613,409 +0 0.30% 639,830
2025-07-07 2025-07-03 0.047 13,613,409 +0 0.30% 639,830
2025-07-04 2025-07-02 0.047 13,613,409 +0 0.30% 639,830
2025-07-03 2025-06-30 0.047 13,613,409 +0 0.30% 639,830
2025-07-02 2025-06-27 0.047 13,613,409 +0 0.30% 639,830
2025-06-30 2025-06-26 0.047 13,613,409 +0 0.30% 639,830
2025-06-27 2025-06-25 0.047 13,613,409 +0 0.30% 639,830
2025-06-26 2025-06-24 0.047 13,613,409 +0 0.30% 639,830
2025-06-25 2025-06-23 0.047 13,613,409 +0 0.30% 639,830
2025-06-24 2025-06-20 0.047 13,613,409 +0 0.30% 639,830
2025-06-23 2025-06-19 0.047 13,613,409 +0 0.30% 639,830
2025-06-20 2025-06-18 0.047 13,613,409 +0 0.30% 639,830
2025-06-19 2025-06-17 0.047 13,613,409 +0 0.30% 639,830
2025-06-18 2025-06-16 0.047 13,613,409 +0 0.30% 639,830
2025-06-17 2025-06-13 0.047 13,613,409 +0 0.30% 639,830
2025-06-16 2025-06-12 0.047 13,613,409 +0 0.30% 639,830
2025-06-13 2025-06-11 0.047 13,613,409 +0 0.30% 639,830
2025-06-12 2025-06-10 0.047 13,613,409 +0 0.30% 639,830
2025-06-11 2025-06-09 0.047 13,613,409 +0 0.30% 639,830
2025-06-10 2025-06-06 0.047 13,613,409 +0 0.30% 639,830
2025-06-09 2025-06-05 0.047 13,613,409 +0 0.30% 639,830
2025-06-06 2025-06-04 0.047 13,613,409 +0 0.30% 639,830
2025-06-05 2025-06-03 0.047 13,613,409 +0 0.30% 639,830
2025-06-04 2025-06-02 0.047 13,613,409 +0 0.30% 639,830
2025-06-03 2025-05-30 0.047 13,613,409 +0 0.30% 639,830
2025-06-02 2025-05-29 0.047 13,613,409 +0 0.30% 639,830
2025-05-30 2025-05-28 0.047 13,613,409 +0 0.30% 639,830
2025-05-29 2025-05-27 0.047 13,613,409 +0 0.30% 639,830
2025-05-28 2025-05-26 0.047 13,613,409 +0 0.30% 639,830
2025-05-27 2025-05-23 0.047 13,613,409 +0 0.30% 639,830
2025-05-26 2025-05-22 0.047 13,613,409 +0 0.30% 639,830
2025-05-23 2025-05-21 0.047 13,613,409 +0 0.30% 639,830
2025-05-22 2025-05-20 0.047 13,613,409 +0 0.30% 639,830
2025-05-21 2025-05-19 0.047 13,613,409 +0 0.30% 639,830
2025-05-20 2025-05-16 0.047 13,613,409 +0 0.30% 639,830
2025-05-19 2025-05-15 0.047 13,613,409 +0 0.30% 639,830
2025-05-16 2025-05-14 0.047 13,613,409 +0 0.30% 639,830
2025-05-15 2025-05-13 0.047 13,613,409 +0 0.30% 639,830
2025-05-14 2025-05-12 0.047 13,613,409 +0 0.30% 639,830
2025-05-13 2025-05-09 0.047 13,613,409 +0 0.30% 639,830
2025-05-12 2025-05-08 0.047 13,613,409 +0 0.30% 639,830
2025-05-09 2025-05-07 0.047 13,613,409 +0 0.30% 639,830
2025-05-08 2025-05-06 0.047 13,613,409 +0 0.30% 639,830
2025-05-07 2025-05-02 0.047 13,613,409 +0 0.30% 639,830
2025-05-06 2025-04-30 0.047 13,613,409 +0 0.30% 639,830
2025-05-02 2025-04-29 0.047 13,613,409 +0 0.30% 639,830
2025-04-30 2025-04-28 0.047 13,613,409 +0 0.30% 639,830
2025-04-29 2025-04-25 0.047 13,613,409 +0 0.30% 639,830
2025-04-28 2025-04-24 0.047 13,613,409 +0 0.30% 639,830
2025-04-25 2025-04-23 0.047 13,613,409 +0 0.30% 639,830
2025-04-24 2025-04-22 0.047 13,613,409 +0 0.30% 639,830
2025-04-23 2025-04-17 0.047 13,613,409 +0 0.30% 639,830
2025-04-22 2025-04-16 0.047 13,613,409 +0 0.30% 639,830
2025-04-17 2025-04-15 0.047 13,613,409 +0 0.30% 639,830
2025-04-16 2025-04-14 0.047 13,613,409 +0 0.30% 639,830
2025-04-15 2025-04-11 0.047 13,613,409 +0 0.30% 639,830
2025-04-14 2025-04-10 0.047 13,613,409 +0 0.30% 639,830
2025-04-11 2025-04-09 0.047 13,613,409 +0 0.30% 639,830
2025-04-10 2025-04-08 0.047 13,613,409 +0 0.30% 639,830
2025-04-09 2025-04-07 0.047 13,613,409 +0 0.30% 639,830
2025-04-08 2025-04-03 0.047 13,613,409 +0 0.30% 639,830
2025-04-07 2025-04-02 0.047 13,613,409 +0 0.30% 639,830
2025-04-03 2025-04-01 0.047 13,613,409 +0 0.30% 639,830
2025-04-02 2025-03-31 0.047 13,613,409 +0 0.30% 639,830
2025-04-01 2025-03-28 0.047 13,613,409 +0 0.30% 639,830
2025-03-31 2025-03-27 0.047 13,613,409 +0 0.30% 639,830
2025-03-28 2025-03-26 0.047 13,613,409 +0 0.30% 639,830
2025-03-27 2025-03-25 0.047 13,613,409 +0 0.30% 639,830
2025-03-26 2025-03-24 0.047 13,613,409 +0 0.30% 639,830
2025-03-25 2025-03-21 0.047 13,613,409 +0 0.30% 639,830
2025-03-24 2025-03-20 0.047 13,613,409 +0 0.30% 639,830
2025-03-21 2025-03-19 0.047 13,613,409 +0 0.30% 639,830
2025-03-20 2025-03-18 0.047 13,613,409 +0 0.30% 639,830
2025-03-19 2025-03-17 0.047 13,613,409 +0 0.30% 639,830
2025-03-18 2025-03-14 0.047 13,613,409 +0 0.30% 639,830
2025-03-17 2025-03-13 0.047 13,613,409 +0 0.30% 639,830
2025-03-14 2025-03-12 0.047 13,613,409 +0 0.30% 639,830
2025-03-13 2025-03-11 0.047 13,613,409 +0 0.30% 639,830
2025-03-12 2025-03-10 0.047 13,613,409 +0 0.30% 639,830
2025-03-11 2025-03-07 0.047 13,613,409 +0 0.30% 639,830
2025-03-10 2025-03-06 0.047 13,613,409 +0 0.30% 639,830
2025-03-07 2025-03-05 0.047 13,613,409 +0 0.30% 639,830
2025-03-06 2025-03-04 0.047 13,613,409 +0 0.30% 639,830
2025-03-05 2025-03-03 0.047 13,613,409 +0 0.30% 639,830
2025-03-04 2025-02-28 0.047 13,613,409 +0 0.30% 639,830
2025-03-03 2025-02-27 0.047 13,613,409 +0 0.30% 639,830
2025-02-28 2025-02-26 0.047 13,613,409 +0 0.30% 639,830
2025-02-27 2025-02-25 0.047 13,613,409 +0 0.30% 639,830
2025-02-26 2025-02-24 0.047 13,613,409 +0 0.30% 639,830
2025-02-25 2025-02-21 0.047 13,613,409 +0 0.30% 639,830
2025-02-24 2025-02-20 0.047 13,613,409 +0 0.30% 639,830
2025-02-21 2025-02-19 0.047 13,613,409 +0 0.30% 639,830
2025-02-20 2025-02-18 0.047 13,613,409 +0 0.30% 639,830
2025-02-19 2025-02-17 0.047 13,613,409 +0 0.30% 639,830
2025-02-18 2025-02-14 0.047 13,613,409 +0 0.30% 639,830
2025-02-17 2025-02-13 0.047 13,613,409 +0 0.30% 639,830
2025-02-14 2025-02-12 0.047 13,613,409 +0 0.30% 639,830
2025-02-13 2025-02-11 0.047 13,613,409 +0 0.30% 639,830
2025-02-12 2025-02-10 0.047 13,613,409 +0 0.30% 639,830
2025-02-11 2025-02-07 0.047 13,613,409 +0 0.30% 639,830
2025-02-10 2025-02-06 0.047 13,613,409 +0 0.30% 639,830
2025-02-07 2025-02-05 0.047 13,613,409 +0 0.30% 639,830
2025-02-06 2025-02-04 0.047 13,613,409 +0 0.30% 639,830
2025-02-05 2025-02-03 0.047 13,613,409 +0 0.30% 639,830
2025-02-04 2025-01-28 0.047 13,613,409 +0 0.30% 639,830
2025-02-03 2025-01-24 0.047 13,613,409 +0 0.30% 639,830
2025-01-27 2025-01-23 0.047 13,613,409 +0 0.30% 639,830
2025-01-24 2025-01-22 0.047 13,613,409 +0 0.30% 639,830
2025-01-23 2025-01-21 0.047 13,613,409 +0 0.30% 639,830
2025-01-22 2025-01-20 0.047 13,613,409 +0 0.30% 639,830
2025-01-21 2025-01-17 0.047 13,613,409 +0 0.30% 639,830
2025-01-20 2025-01-16 0.047 13,613,409 +0 0.30% 639,830
2025-01-17 2025-01-15 0.047 13,613,409 +0 0.30% 639,830
2025-01-16 2025-01-14 0.047 13,613,409 +0 0.30% 639,830
2025-01-15 2025-01-13 0.047 13,613,409 +0 0.30% 639,830
2025-01-14 2025-01-10 0.047 13,613,409 +0 0.30% 639,830
2025-01-13 2025-01-09 0.047 13,613,409 +0 0.30% 639,830
2025-01-10 2025-01-08 0.047 13,613,409 +0 0.30% 639,830
2025-01-09 2025-01-07 0.047 13,613,409 +0 0.30% 639,830
2025-01-08 2025-01-06 0.047 13,613,409 +0 0.30% 639,830
2025-01-07 2025-01-03 0.047 13,613,409 +0 0.30% 639,830
2025-01-06 2025-01-02 0.047 13,613,409 +0 0.30% 639,830
2025-01-03 2024-12-31 0.047 13,613,409 +0 0.30% 639,830
2025-01-02 2024-12-27 0.047 13,613,409 +0 0.30% 639,830
2024-12-30 2024-12-24 0.047 13,613,409 +0 0.30% 639,830
2024-12-27 2024-12-20 0.047 13,613,409 +0 0.30% 639,830
2024-12-23 2024-12-19 0.047 13,613,409 +0 0.30% 639,830
2024-12-20 2024-12-18 0.047 13,613,409 +0 0.30% 639,830
2024-12-19 2024-12-17 0.047 13,613,409 +0 0.30% 639,830
2024-12-18 2024-12-16 0.047 13,613,409 +0 0.30% 639,830
2024-12-17 2024-12-13 0.047 13,613,409 +0 0.30% 639,830
2024-12-16 2024-12-12 0.047 13,613,409 +0 0.30% 639,830
2024-12-13 2024-12-11 0.047 13,613,409 +0 0.30% 639,830
2024-12-12 2024-12-10 0.047 13,613,409 +0 0.30% 639,830
2024-12-11 2024-12-09 0.047 13,613,409 +0 0.30% 639,830
2024-12-10 2024-12-06 0.047 13,613,409 +0 0.30% 639,830
2024-12-09 2024-12-05 0.047 13,613,409 +0 0.30% 639,830
2024-12-06 2024-12-04 0.047 13,613,409 +0 0.30% 639,830
2024-12-05 2024-12-03 0.047 13,613,409 +0 0.30% 639,830
2024-12-04 2024-12-02 0.047 13,613,409 +0 0.30% 639,830
2024-12-03 2024-11-29 0.047 13,613,409 +0 0.30% 639,830
2024-12-02 2024-11-28 0.047 13,613,409 +0 0.30% 639,830
2024-11-29 2024-11-27 0.047 13,613,409 +0 0.30% 639,830
2024-11-28 2024-11-26 0.047 13,613,409 +0 0.30% 639,830
2024-11-27 2024-11-25 0.047 13,613,409 +0 0.30% 639,830
2024-11-26 2024-11-22 0.047 13,613,409 +0 0.30% 639,830
2024-11-25 2024-11-21 0.047 13,613,409 +0 0.30% 639,830
2024-11-22 2024-11-20 0.047 13,613,409 +0 0.30% 639,830
2024-11-21 2024-11-19 0.047 13,613,409 +0 0.30% 639,830
2024-11-20 2024-11-18 0.047 13,613,409 +0 0.30% 639,830
2024-11-19 2024-11-15 0.047 13,613,409 +0 0.30% 639,830
2024-11-18 2024-11-14 0.047 13,613,409 +0 0.30% 639,830
2024-11-15 2024-11-13 0.047 13,613,409 +0 0.30% 639,830
2024-11-14 2024-11-12 0.047 13,613,409 +0 0.30% 639,830
2024-11-13 2024-11-11 0.047 13,613,409 +0 0.30% 639,830
2024-11-12 2024-11-08 0.047 13,613,409 +0 0.30% 639,830
2024-11-11 2024-11-07 0.047 13,613,409 +0 0.30% 639,830
2024-11-08 2024-11-06 0.047 13,613,409 +0 0.30% 639,830
2024-11-07 2024-11-05 0.047 13,613,409 +0 0.30% 639,830
2024-11-06 2024-11-04 0.047 13,613,409 +0 0.30% 639,830
2024-11-05 2024-11-01 0.047 13,613,409 +0 0.30% 639,830
2024-11-04 2024-10-31 0.047 13,613,409 +0 0.30% 639,830
2024-11-01 2024-10-30 0.047 13,613,409 +0 0.30% 639,830
2024-10-31 2024-10-29 0.047 13,613,409 +0 0.30% 639,830
2024-10-30 2024-10-28 0.047 13,613,409 +0 0.30% 639,830
2024-10-29 2024-10-25 0.047 13,613,409 +0 0.30% 639,830
2024-10-28 2024-10-24 0.047 13,613,409 +0 0.30% 639,830
2024-10-25 2024-10-23 0.047 13,613,409 +0 0.30% 639,830
2024-10-24 2024-10-22 0.047 13,613,409 +0 0.30% 639,830
2024-10-23 2024-10-21 0.047 13,613,409 +0 0.30% 639,830
2024-10-22 2024-10-18 0.047 13,613,409 +0 0.30% 639,830
2024-10-21 2024-10-17 0.047 13,613,409 +0 0.30% 639,830
2024-10-18 2024-10-16 0.047 13,613,409 +0 0.30% 639,830
2024-10-17 2024-10-15 0.047 13,613,409 +0 0.30% 639,830
2024-10-16 2024-10-14 0.047 13,613,409 +0 0.30% 639,830
2024-10-15 2024-10-10 0.047 13,613,409 +0 0.30% 639,830
2024-10-14 2024-10-09 0.047 13,613,409 +0 0.30% 639,830
2024-10-10 2024-10-08 0.047 13,613,409 +0 0.30% 639,830
2024-10-09 2024-10-07 0.047 13,613,409 +0 0.30% 639,830
2024-10-08 2024-10-04 0.047 13,613,409 +0 0.30% 639,830
2024-10-07 2024-10-03 0.047 13,613,409 +0 0.30% 639,830
2024-10-04 2024-10-02 0.047 13,613,409 +0 0.30% 639,830
2024-10-03 2024-09-30 0.047 13,613,409 +0 0.30% 639,830
2024-10-02 2024-09-27 0.047 13,613,409 +0 0.30% 639,830
2024-09-30 2024-09-26 0.047 13,613,409 +0 0.30% 639,830
2024-09-27 2024-09-25 0.047 13,613,409 +0 0.30% 639,830
2024-09-26 2024-09-24 0.047 13,613,409 +0 0.30% 639,830
2024-09-25 2024-09-23 0.047 13,613,409 +0 0.30% 639,830
2024-09-24 2024-09-20 0.047 13,613,409 +0 0.30% 639,830
2024-09-23 2024-09-19 0.047 13,613,409 +0 0.30% 639,830
2024-09-20 2024-09-17 0.047 13,613,409 +0 0.30% 639,830
2024-09-19 2024-09-16 0.047 13,613,409 +0 0.30% 639,830
2024-09-17 2024-09-13 0.047 13,613,409 +0 0.30% 639,830
2024-09-16 2024-09-12 0.047 13,613,409 +0 0.30% 639,830
2024-09-13 2024-09-11 0.047 13,613,409 +0 0.30% 639,830
2024-09-12 2024-09-10 0.047 13,613,409 +0 0.30% 639,830
2024-09-11 2024-09-09 0.047 13,613,409 +0 0.30% 639,830
2024-09-10 2024-09-05 0.047 13,613,409 +0 0.30% 639,830
2024-09-09 2024-09-04 0.047 13,613,409 +0 0.30% 639,830
2024-09-05 2024-09-03 0.047 13,613,409 +0 0.30% 639,830
2024-09-04 2024-09-02 0.047 13,613,409 +0 0.30% 639,830
2024-09-03 2024-08-30 0.047 13,613,409 +0 0.30% 639,830
2024-09-02 2024-08-29 0.047 13,613,409 +0 0.30% 639,830
2024-08-30 2024-08-28 0.047 13,613,409 +0 0.30% 639,830
2024-08-29 2024-08-27 0.047 13,613,409 +0 0.30% 639,830
2024-08-28 2024-08-26 0.047 13,613,409 +0 0.30% 639,830
2024-08-27 2024-08-23 0.047 13,613,409 +0 0.30% 639,830
2024-08-26 2024-08-22 0.047 13,613,409 +0 0.30% 639,830
2024-08-23 2024-08-21 0.047 13,613,409 +0 0.30% 639,830
2024-08-22 2024-08-20 0.047 13,613,409 +0 0.30% 639,830
2024-08-21 2024-08-19 0.047 13,613,409 +0 0.30% 639,830
2024-08-20 2024-08-16 0.047 13,613,409 +0 0.30% 639,830
2024-08-19 2024-08-15 0.047 13,613,409 +0 0.30% 639,830
2024-08-16 2024-08-14 0.047 13,613,409 +0 0.30% 639,830
2024-08-15 2024-08-13 0.047 13,613,409 +0 0.30% 639,830
2024-08-14 2024-08-12 0.047 13,613,409 +0 0.30% 639,830
2024-08-13 2024-08-09 0.047 13,613,409 +0 0.30% 639,830
2024-08-12 2024-08-08 0.047 13,613,409 +0 0.30% 639,830
2024-08-09 2024-08-07 0.047 13,613,409 +0 0.30% 639,830
2024-08-08 2024-08-06 0.047 13,613,409 +0 0.30% 639,830
2024-08-07 2024-08-05 0.047 13,613,409 +0 0.30% 639,830
2024-08-06 2024-08-02 0.047 13,613,409 +0 0.30% 639,830
2024-08-05 2024-08-01 0.047 13,613,409 +0 0.30% 639,830
2024-08-02 2024-07-31 0.047 13,613,409 +0 0.30% 639,830
2024-08-01 2024-07-30 0.047 13,613,409 +0 0.30% 639,830
2024-07-31 2024-07-29 0.047 13,613,409 +0 0.30% 639,830
2024-07-30 2024-07-26 0.047 13,613,409 +0 0.30% 639,830
2024-07-29 2024-07-25 0.047 13,613,409 +0 0.30% 639,830
2024-07-26 2024-07-24 0.047 13,613,409 +0 0.30% 639,830
2024-07-25 2024-07-23 0.047 13,613,409 +0 0.30% 639,830
2024-07-24 2024-07-22 0.047 13,613,409 +0 0.30% 639,830
2024-07-23 2024-07-19 0.047 13,613,409 +0 0.30% 639,830
2024-07-22 2024-07-18 0.047 13,613,409 +0 0.30% 639,830
2024-07-19 2024-07-17 0.047 13,613,409 +0 0.30% 639,830
2024-07-18 2024-07-16 0.047 13,613,409 +0 0.30% 639,830
2024-07-17 2024-07-15 0.047 13,613,409 +0 0.30% 639,830
2024-07-16 2024-07-12 0.047 13,613,409 +0 0.30% 639,830
2024-07-15 2024-07-11 0.047 13,613,409 +0 0.30% 639,830
2024-07-12 2024-07-10 0.047 13,613,409 +0 0.30% 639,830
2024-07-11 2024-07-09 0.047 13,613,409 +0 0.30% 639,830
2024-07-10 2024-07-08 0.047 13,613,409 +0 0.30% 639,830
2024-07-09 2024-07-05 0.047 13,613,409 +0 0.30% 639,830
2024-07-08 2024-07-04 0.047 13,613,409 +0 0.30% 639,830
2024-07-05 2024-07-03 0.047 13,613,409 +0 0.30% 639,830
2024-07-04 2024-07-02 0.047 13,613,409 +0 0.30% 639,830
2024-07-03 2024-06-28 0.047 13,613,409 +0 0.30% 639,830
2024-07-02 2024-06-27 0.047 13,613,409 +0 0.30% 639,830
2024-06-28 2024-06-26 0.047 13,613,409 +0 0.30% 639,830
2024-06-27 2024-06-25 0.047 13,613,409 +0 0.30% 639,830
2024-06-26 2024-06-24 0.047 13,613,409 +0 0.30% 639,830
2024-06-25 2024-06-21 0.047 13,613,409 +0 0.30% 639,830
2024-06-24 2024-06-20 0.047 13,613,409 +0 0.30% 639,830
2024-06-21 2024-06-19 0.047 13,613,409 +0 0.30% 639,830
2024-06-20 2024-06-18 0.047 13,613,409 +0 0.30% 639,830
2024-06-19 2024-06-17 0.047 13,613,409 +0 0.30% 639,830
2024-06-18 2024-06-14 0.047 13,613,409 +0 0.30% 639,830
2024-06-17 2024-06-13 0.047 13,613,409 +0 0.30% 639,830
2024-06-14 2024-06-12 0.047 13,613,409 +0 0.30% 639,830
2024-06-13 2024-06-11 0.047 13,613,409 +0 0.30% 639,830
2024-06-12 2024-06-07 0.047 13,613,409 +0 0.30% 639,830
2024-06-11 2024-06-06 0.047 13,613,409 +0 0.30% 639,830
2024-06-07 2024-06-05 0.047 13,613,409 +0 0.30% 639,830
2024-06-06 2024-06-04 0.047 13,613,409 +0 0.30% 639,830
2024-06-05 2024-06-03 0.047 13,613,409 +0 0.30% 639,830
2024-06-04 2024-05-31 0.047 13,613,409 +0 0.30% 639,830
2024-06-03 2024-05-30 0.047 13,613,409 +0 0.30% 639,830
2024-05-31 2024-05-29 0.047 13,613,409 +0 0.30% 639,830
2024-05-30 2024-05-28 0.047 13,613,409 +0 0.30% 639,830
2024-05-29 2024-05-27 0.047 13,613,409 +0 0.30% 639,830
2024-05-28 2024-05-24 0.047 13,613,409 +0 0.30% 639,830
2024-05-27 2024-05-23 0.047 13,613,409 +0 0.30% 639,830
2024-05-24 2024-05-22 0.047 13,613,409 +0 0.30% 639,830
2024-05-23 2024-05-21 0.047 13,613,409 +0 0.30% 639,830
2024-05-22 2024-05-20 0.047 13,613,409 +0 0.30% 639,830
2024-05-21 2024-05-17 0.047 13,613,409 +0 0.30% 639,830
2024-05-20 2024-05-16 0.047 13,613,409 +0 0.30% 639,830
2024-05-17 2024-05-14 0.047 13,613,409 +0 0.30% 639,830
2024-05-16 2024-05-13 0.047 13,613,409 +0 0.30% 639,830
2024-05-14 2024-05-10 0.047 13,613,409 +0 0.30% 639,830
2024-05-13 2024-05-09 0.047 13,613,409 +0 0.30% 639,830
2024-05-10 2024-05-08 0.047 13,613,409 +0 0.30% 639,830
2024-05-09 2024-05-07 0.047 13,613,409 +0 0.30% 639,830
2024-05-08 2024-05-06 0.047 13,613,409 +0 0.30% 639,830
2024-05-07 2024-05-03 0.047 13,613,409 +0 0.30% 639,830
2024-05-06 2024-05-02 0.047 13,613,409 +0 0.30% 639,830
2024-05-03 2024-04-30 0.047 13,613,409 +0 0.30% 639,830
2024-05-02 2024-04-29 0.047 13,613,409 +0 0.30% 639,830
2024-04-30 2024-04-26 0.047 13,613,409 +0 0.30% 639,830
2024-04-29 2024-04-25 0.047 13,613,409 +0 0.30% 639,830
2024-04-26 2024-04-24 0.047 13,613,409 +0 0.30% 639,830
2024-04-25 2024-04-23 0.047 13,613,409 +0 0.30% 639,830
2024-04-24 2024-04-22 0.047 13,613,409 +0 0.30% 639,830
2024-04-23 2024-04-19 0.047 13,613,409 +0 0.30% 639,830
2024-04-22 2024-04-18 0.047 13,613,409 +0 0.30% 639,830
2024-04-19 2024-04-17 0.047 13,613,409 +0 0.30% 639,830
2024-04-18 2024-04-16 0.047 13,613,409 +0 0.30% 639,830
2024-04-17 2024-04-15 0.047 13,613,409 +0 0.30% 639,830
2024-04-16 2024-04-12 0.047 13,613,409 +0 0.30% 639,830
2024-04-15 2024-04-11 0.047 13,613,409 +0 0.30% 639,830
2024-04-12 2024-04-10 0.047 13,613,409 +0 0.30% 639,830
2024-04-11 2024-04-09 0.047 13,613,409 +0 0.30% 639,830
2024-04-10 2024-04-08 0.047 13,613,409 +0 0.30% 639,830
2024-04-09 2024-04-05 0.047 13,613,409 +0 0.30% 639,830
2024-04-08 2024-04-03 0.047 13,613,409 +0 0.30% 639,830
2024-04-05 2024-04-02 0.047 13,613,409 +0 0.30% 639,830
2024-04-03 2024-03-28 0.047 13,613,409 +0 0.30% 639,830
2024-04-02 2024-03-27 0.047 13,613,409 +0 0.30% 639,830
2024-03-28 2024-03-26 0.047 13,613,409 +0 0.30% 639,830
2024-03-27 2024-03-25 0.047 13,613,409 +0 0.30% 639,830
2024-03-26 2024-03-22 0.047 13,613,409 +0 0.30% 639,830
2024-03-25 2024-03-21 0.047 13,613,409 +0 0.30% 639,830
2024-03-22 2024-03-20 0.047 13,613,409 +0 0.30% 639,830
2024-03-21 2024-03-19 0.047 13,613,409 +0 0.30% 639,830
2024-03-20 2024-03-18 0.047 13,613,409 +0 0.30% 639,830
2024-03-19 2024-03-15 0.047 13,613,409 +0 0.30% 639,830
2024-03-18 2024-03-14 0.047 13,613,409 +0 0.30% 639,830
2024-03-15 2024-03-13 0.047 13,613,409 +0 0.30% 639,830
2024-03-14 2024-03-12 0.047 13,613,409 +0 0.30% 639,830
2024-03-13 2024-03-11 0.047 13,613,409 +0 0.30% 639,830
2024-03-12 2024-03-08 0.047 13,613,409 +0 0.30% 639,830
2024-03-11 2024-03-07 0.047 13,613,409 +0 0.30% 639,830
2024-03-08 2024-03-06 0.047 13,613,409 +0 0.30% 639,830
2024-03-07 2024-03-05 0.047 13,613,409 +0 0.30% 639,830
2024-03-06 2024-03-04 0.047 13,613,409 +0 0.30% 639,830
2024-03-05 2024-03-01 0.047 13,613,409 +0 0.30% 639,830
2024-03-04 2024-02-29 0.047 13,613,409 +0 0.30% 639,830
2024-03-01 2024-02-28 0.047 13,613,409 +0 0.30% 639,830
2024-02-29 2024-02-27 0.047 13,613,409 +0 0.30% 639,830
2024-02-28 2024-02-26 0.047 13,613,409 +0 0.30% 639,830
2024-02-27 2024-02-23 0.047 13,613,409 +0 0.30% 639,830
2024-02-26 2024-02-22 0.047 13,613,409 +0 0.30% 639,830
2024-02-23 2024-02-21 0.047 13,613,409 +0 0.30% 639,830
2024-02-22 2024-02-20 0.047 13,613,409 +0 0.30% 639,830
2024-02-21 2024-02-19 0.047 13,613,409 +0 0.30% 639,830
2024-02-20 2024-02-16 0.047 13,613,409 +0 0.30% 639,830
2024-02-19 2024-02-15 0.047 13,613,409 +0 0.30% 639,830
2024-02-16 2024-02-14 0.047 13,613,409 +0 0.30% 639,830
2024-02-15 2024-02-09 0.047 13,613,409 +0 0.30% 639,830
2024-02-14 2024-02-07 0.047 13,613,409 +0 0.30% 639,830
2024-02-08 2024-02-06 0.047 13,613,409 +0 0.30% 639,830
2024-02-07 2024-02-05 0.047 13,613,409 +0 0.30% 639,830
2024-02-06 2024-02-02 0.047 13,613,409 +0 0.30% 639,830
2024-02-05 2024-02-01 0.047 13,613,409 +0 0.30% 639,830
2024-02-02 2024-01-31 0.047 13,613,409 +0 0.30% 639,830
2024-02-01 2024-01-30 0.047 13,613,409 +0 0.30% 639,830
2024-01-31 2024-01-29 0.047 13,613,409 +0 0.30% 639,830
2024-01-30 2024-01-26 0.047 13,613,409 +0 0.30% 639,830
2024-01-29 2024-01-25 0.047 13,613,409 +0 0.30% 639,830
2024-01-26 2024-01-24 0.047 13,613,409 +0 0.30% 639,830
2024-01-25 2024-01-23 0.047 13,613,409 +0 0.30% 639,830
2024-01-24 2024-01-22 0.047 13,613,409 +0 0.30% 639,830
2024-01-23 2024-01-19 0.047 13,613,409 +0 0.30% 639,830
2024-01-22 2024-01-18 0.047 13,613,409 +0 0.30% 639,830
2024-01-19 2024-01-17 0.047 13,613,409 +0 0.30% 639,830
2024-01-18 2024-01-16 0.047 13,613,409 +0 0.30% 639,830
2024-01-17 2024-01-15 0.047 13,613,409 +0 0.30% 639,830
2024-01-16 2024-01-12 0.047 13,613,409 +0 0.30% 639,830
2024-01-15 2024-01-11 0.047 13,613,409 +0 0.30% 639,830
2024-01-12 2024-01-10 0.047 13,613,409 +0 0.30% 639,830
2024-01-11 2024-01-09 0.047 13,613,409 +0 0.30% 639,830
2024-01-10 2024-01-08 0.046 13,613,409 +0 0.30% 626,217
2024-01-09 2024-01-05 0.048 13,613,409 +0 0.30% 653,444
2024-01-08 2024-01-04 0.048 13,613,409 +0 0.30% 653,444
2024-01-05 2024-01-03 0.051 13,613,409 +0 0.30% 694,284
2024-01-04 2024-01-02 0.046 13,613,409 +0 0.30% 626,217
2024-01-03 2023-12-29 0.046 13,613,409 +0 0.30% 626,217
2024-01-02 2023-12-28 0.046 13,613,409 +0 0.30% 626,217
2023-12-29 2023-12-27 0.045 13,613,409 +0 0.30% 612,603
2023-12-28 2023-12-22 0.046 13,613,409 +0 0.30% 626,217
2023-12-27 2023-12-21 0.047 13,613,409 +0 0.30% 639,830
2023-12-22 2023-12-20 0.046 13,613,409 +0 0.30% 626,217
2023-12-21 2023-12-19 0.043 13,613,409 +0 0.30% 585,377
2023-12-20 2023-12-18 0.042 13,613,409 +0 0.30% 571,763
2023-12-19 2023-12-15 0.044 13,613,409 +0 0.30% 598,990
2023-12-18 2023-12-14 0.042 13,613,409 +0 0.30% 571,763
2023-12-15 2023-12-13 0.044 13,613,409 +0 0.30% 598,990
2023-12-14 2023-12-12 0.048 13,613,409 +0 0.30% 653,444
2023-12-13 2023-12-11 0.048 13,613,409 +0 0.30% 653,444
2023-12-12 2023-12-08 0.050 13,613,409 -80,000 0.30% 680,670
2023-10-24 2023-10-19 0.045 13,693,409 -36,000 0.30% 616,203
2023-09-14 2023-09-12 0.129 13,729,409 -400,000 0.30% 1,771,094
2023-08-07 2023-08-03 0.150 14,129,409 +1,000 0.31% 2,119,411
2023-08-04 2023-08-02 0.141 14,128,409 +1,000,000 0.31% 1,992,106
2023-07-10 2023-07-06 0.167 13,128,409 +68,000 0.29% 2,192,444
2023-07-06 2023-07-04 0.168 13,060,409 +1,000 0.29% 2,194,149
2023-07-05 2023-07-03 0.168 13,059,409 -1,000 0.29% 2,193,981
2023-06-14 2023-06-12 0.156 13,060,409 -167,000 0.29% 2,037,424
2023-06-13 2023-06-09 0.186 13,227,409 +168,000 0.29% 2,460,298
2023-06-01 2023-05-30 0.146 13,059,409 -56,000 0.29% 1,906,674
2023-03-31 2023-03-29 0.182 13,115,409 -80,000 0.29% 2,387,004
2023-03-29 2023-03-27 0.181 13,195,409 -152,000 0.29% 2,388,369
2023-03-27 2023-03-23 0.185 13,347,409 +16,000 0.30% 2,469,271
2023-03-20 2023-03-16 0.178 13,331,409 -40,000 0.30% 2,372,991
2023-03-14 2023-03-10 0.169 13,371,409 +4,364 0.30% 2,259,768
2023-03-13 2023-03-09 0.176 13,367,045 -4,000 0.30% 2,352,600
2023-02-28 2023-02-24 0.188 13,371,045 -112,000 0.30% 2,513,756
2023-02-21 2023-02-17 0.193 13,483,045 -640,000 0.30% 2,602,228
2023-02-20 2023-02-16 0.186 14,123,045 -52,000 0.31% 2,626,886
2023-02-17 2023-02-15 0.187 14,175,045 -128,000 0.31% 2,650,733
2023-02-15 2023-02-13 0.190 14,303,045 -24,000 0.32% 2,717,579
2023-02-14 2023-02-10 0.193 14,327,045 -100,000 0.32% 2,765,120
2023-02-13 2023-02-09 0.197 14,427,045 +40,000 0.32% 2,842,128
2023-02-09 2023-02-07 0.203 14,387,045 +168,000 0.32% 2,920,570
2023-02-08 2023-02-06 0.203 14,219,045 -20,000 0.32% 2,886,466
2023-02-07 2023-02-03 0.199 14,239,045 -24,000 0.32% 2,833,570
2023-02-06 2023-02-02 0.212 14,263,045 -100,000 0.32% 3,023,766
2023-02-02 2023-01-31 0.212 14,363,045 -200,000 0.32% 3,044,966
2023-02-01 2023-01-30 0.212 14,563,045 +136,000 0.32% 3,087,366
2023-01-31 2023-01-27 0.227 14,427,045 +140,000 0.32% 3,274,939
2023-01-30 2023-01-26 0.226 14,287,045 -536,000 0.32% 3,228,872
2023-01-27 2023-01-20 0.203 14,823,045 -500,000 0.33% 3,009,078
2023-01-26 2023-01-19 0.201 15,323,045 +500,000 0.34% 3,079,932
2023-01-19 2023-01-17 0.194 14,823,045 -48,000 0.33% 2,875,671
2023-01-18 2023-01-16 0.202 14,871,045 +4,000 0.33% 3,003,951
2023-01-16 2023-01-12 0.193 14,867,045 -12,000 0.33% 2,869,340
2023-01-13 2023-01-11 0.211 14,879,045 -116,000 0.33% 3,139,478
2023-01-12 2023-01-10 0.214 14,995,045 -4,000 0.33% 3,208,940
2023-01-11 2023-01-09 0.163 14,999,045 +60,000 0.33% 2,444,844
2023-01-10 2023-01-06 0.160 14,939,045 -84,000 0.33% 2,390,247
2023-01-09 2023-01-05 0.163 15,023,045 +12,000 0.33% 2,448,756
2023-01-05 2023-01-03 0.165 15,011,045 -3,200 0.33% 2,476,822
2022-12-23 2022-12-21 0.152 15,014,245 -100,000 0.33% 2,282,165
2022-12-22 2022-12-20 0.154 15,114,245 +120,000 0.34% 2,327,594
2022-12-20 2022-12-16 0.154 14,994,245 +72,000 0.33% 2,309,114
2022-12-19 2022-12-15 0.150 14,922,245 +256,000 0.33% 2,238,337
2022-12-16 2022-12-14 0.155 14,666,245 +507,001 0.33% 2,273,268
2022-12-15 2022-12-13 0.166 14,159,244 -4,000 0.31% 2,350,435
2022-12-14 2022-12-12 0.172 14,163,244 +452,000 0.31% 2,436,078
2022-12-13 2022-12-09 0.178 13,711,244 +584,000 0.30% 2,440,601
2022-12-12 2022-12-08 0.187 13,127,244 -472,000 0.29% 2,454,795
2022-12-09 2022-12-07 0.155 13,599,244 -168,000 0.30% 2,107,883
2022-12-07 2022-12-05 0.135 13,767,244 +4,000 0.31% 1,858,578
2022-12-01 2022-11-29 0.105 13,763,244 +148,000 0.31% 1,445,141
2022-11-24 2022-11-22 0.126 13,615,244 -500,000 0.30% 1,715,521
2022-11-16 2022-11-14 0.128 14,115,244 +612,000 0.31% 1,806,751
2022-11-15 2022-11-11 0.110 13,503,244 -200,000 0.30% 1,485,357
2022-11-03 2022-11-01 0.101 13,703,244 -63,001 0.30% 1,384,028
2022-10-06 2022-10-03 0.149 13,766,245 -20,000 0.31% 2,051,171
2022-09-28 2022-09-26 0.163 13,786,245 -160,000 0.31% 2,247,158
2022-09-22 2022-09-20 0.157 13,946,245 -4,000 0.31% 2,189,560
2022-09-20 2022-09-16 0.160 13,950,245 -200,000 0.31% 2,232,039
2022-09-13 2022-09-08 0.175 14,150,245 +4,000 0.31% 2,476,293
2022-09-01 2022-08-30 0.197 14,146,245 +100,000 0.31% 2,786,810
2022-08-30 2022-08-26 0.194 14,046,245 +156,000 0.31% 2,724,972
2022-08-26 2022-08-24 0.191 13,890,245 +900,000 0.31% 2,653,037
2022-08-25 2022-08-23 0.206 12,990,245 +44,000 0.29% 2,675,990
2022-08-23 2022-08-19 0.177 12,946,245 -500,000 0.29% 2,291,485
2022-08-19 2022-08-17 0.193 13,446,245 +1,204,000 0.30% 2,595,125
2022-08-18 2022-08-16 0.195 12,242,245 +200,000 0.27% 2,387,238
2022-08-17 2022-08-15 0.200 12,042,245 -648,000 0.27% 2,408,449
2022-08-16 2022-08-12 0.199 12,690,245 +1,144,000 0.28% 2,525,359
2022-08-09 2022-08-05 0.179 11,546,245 +276,000 0.26% 2,066,778
2022-08-04 2022-08-02 0.174 11,270,245 -4,000 0.25% 1,961,023
2022-08-03 2022-08-01 0.184 11,274,245 +150,000 0.25% 2,074,461
2022-08-02 2022-07-29 0.186 11,124,245 -4,000 0.25% 2,069,110
2022-08-01 2022-07-28 0.203 11,128,245 -480,000 0.25% 2,259,034
2022-07-29 2022-07-27 0.191 11,608,245 -35,000 0.26% 2,217,175
2022-07-28 2022-07-26 0.182 11,643,245 -212,000 0.26% 2,119,071
2022-07-27 2022-07-25 0.224 11,855,245 -150,000 0.26% 2,655,575
2022-07-26 2022-07-22 0.243 12,005,245 +1,244,000 0.27% 2,917,275
2022-07-25 2022-07-21 0.247 10,761,245 -832,000 0.24% 2,658,028
2022-07-22 2022-07-20 0.300 11,593,245 -3,932,000 0.26% 3,477,974
2022-07-21 2022-07-19 0.310 15,525,245 +4,480,000 0.34% 4,812,826
2022-07-20 2022-07-18 0.255 11,045,245 -408,000 0.24% 2,816,537
2022-07-19 2022-07-15 0.242 11,453,245 +396,000 0.25% 2,771,685
2022-07-18 2022-07-14 0.210 11,057,245 -84,000 0.25% 2,322,021
2022-07-15 2022-07-13 0.164 11,141,245 -756,000 0.25% 1,827,164
2022-07-14 2022-07-12 0.167 11,897,245 +708,000 0.26% 1,986,840
2022-07-13 2022-07-11 0.099 11,189,245 +10,000 0.25% 1,107,735
2022-07-12 2022-07-08 0.085 11,179,245 +12,000 0.25% 950,236
2022-07-11 2022-07-07 0.081 11,167,245 -1,516,000 0.25% 904,547
2022-05-16 2022-05-12 0.045 12,683,245 -92,000 0.28% 570,746
2022-05-12 2022-05-10 0.040 12,775,245 +424,000 0.28% 511,010
2022-05-11 2022-05-06 0.060 12,351,245 -952,000 0.27% 741,075
2022-05-06 2022-05-04 0.067 13,303,245 +988,000 0.30% 891,317
2022-05-05 2022-05-03 0.090 12,315,245 -16,000 0.27% 1,108,372
2022-04-21 2022-04-19 0.088 12,331,245 +192,000 0.27% 1,085,150
2022-04-20 2022-04-14 0.094 12,139,245 +128,000 0.27% 1,141,089
2022-04-08 2022-04-06 0.093 12,011,245 +7,200 0.27% 1,117,046
2022-03-18 2022-03-16 0.080 12,004,045 -4,000 0.27% 960,324
2022-03-17 2022-03-15 0.081 12,008,045 -40,000 0.27% 972,652
2022-03-15 2022-03-11 0.095 12,048,045 +20,000 0.27% 1,144,564
2022-03-11 2022-03-09 0.105 12,028,045 -80,000 0.27% 1,262,945
2022-03-07 2022-03-03 0.088 12,108,045 -8,000 0.27% 1,065,508
2022-03-04 2022-03-02 0.097 12,116,045 +12,000 0.27% 1,175,256
2022-03-03 2022-03-01 0.086 12,104,045 -60,000 0.27% 1,040,948
2022-03-01 2022-02-25 0.100 12,164,045 -20,000 0.27% 1,216,404
2022-02-25 2022-02-23 0.101 12,184,045 +50,000 0.27% 1,230,589
2022-02-24 2022-02-22 0.100 12,134,045 -500,000 0.27% 1,213,404
2022-02-23 2022-02-21 0.103 12,634,045 -100,000 0.28% 1,301,307
2022-02-22 2022-02-18 0.106 12,734,045 -450,000 0.28% 1,349,809
2022-02-11 2022-02-09 0.108 13,184,045 -4,364 0.29% 1,423,877
2022-02-10 2022-02-08 0.108 13,188,409 +72,000 0.29% 1,424,348
2022-02-07 2022-01-31 0.108 13,116,409 -3,538,000 0.29% 1,416,572
2022-02-04 2022-01-27 0.114 16,654,409 -60,000 0.37% 1,898,603
2022-01-28 2022-01-26 0.118 16,714,409 -660,000 0.37% 1,972,300
2022-01-26 2022-01-24 0.127 17,374,409 -1,660,000 0.39% 2,206,550
2022-01-18 2022-01-14 0.132 19,034,409 +4,000 0.42% 2,512,542
2022-01-14 2022-01-12 0.131 19,030,409 +45,000 0.42% 2,492,984
2022-01-13 2022-01-11 0.132 18,985,409 +96,000 0.42% 2,506,074
2022-01-10 2022-01-06 0.139 18,889,409 +116,000 0.42% 2,625,628
2022-01-04 2021-12-31 0.148 18,773,409 +137,000 0.42% 2,778,465
2022-01-03 2021-12-29 0.161 18,636,409 -150,000 0.41% 3,000,462
2021-12-30 2021-12-28 0.162 18,786,409 -8,000 0.42% 3,043,398
2021-12-28 2021-12-22 0.162 18,794,409 +28,000 0.42% 3,044,694
2021-12-22 2021-12-20 0.155 18,766,409 +3,488,000 0.42% 2,908,793
2021-12-20 2021-12-16 0.133 15,278,409 +3,379,000 0.34% 2,032,028
2021-12-17 2021-12-15 0.133 11,899,409 +485,364 0.26% 1,582,621
2021-12-16 2021-12-14 0.141 11,414,045 -44,000 0.25% 1,609,380
2021-12-15 2021-12-13 0.142 11,458,045 -8,000 0.25% 1,627,042
2021-12-13 2021-12-09 0.151 11,466,045 -3,789,000 0.25% 1,731,373
2021-12-10 2021-12-08 0.151 15,255,045 -60,000 0.34% 2,303,512
2021-12-08 2021-12-06 0.172 15,315,045 -36,000 0.34% 2,634,188
2021-12-07 2021-12-03 0.186 15,351,045 +2,432,000 0.34% 2,855,294
2021-12-06 2021-12-02 0.170 12,919,045 +316,000 0.29% 2,196,238
2021-12-03 2021-12-01 0.162 12,603,045 -3,169,000 0.28% 2,041,693
2021-12-02 2021-11-30 0.179 15,772,045 -2,296,001 0.35% 2,823,196
2021-11-29 2021-11-25 0.500 18,068,046 +554,000 0.40% 9,034,023
2021-11-26 2021-11-24 0.490 17,514,046 +5,168,637 0.39% 8,581,883
2021-11-24 2021-11-22 0.490 12,345,409 +26,000 0.27% 6,049,250
2021-11-22 2021-11-18 0.495 12,319,409 +19,000 0.27% 6,098,107
2021-11-18 2021-11-16 0.520 12,300,409 +43,000 0.27% 6,396,213
2021-11-12 2021-11-10 0.485 12,257,409 +890,000 0.27% 5,944,843
2021-11-10 2021-11-08 0.475 11,367,409 +4,000 0.25% 5,399,519
2021-11-03 2021-11-01 0.490 11,363,409 +515,000 0.25% 5,568,070
2021-11-01 2021-10-28 0.485 10,848,409 +631,000 0.24% 5,261,478
2021-10-26 2021-10-22 0.520 10,217,409 -1,157,000 0.23% 5,313,053
2021-10-22 2021-10-20 0.520 11,374,409 -917,958 0.25% 5,914,693
2021-10-21 2021-10-19 0.500 12,292,367 -8,000 0.27% 6,146,184
2021-10-20 2021-10-18 0.530 12,300,367 +8,000 0.27% 6,519,195
2021-10-08 2021-10-06 0.500 12,292,367 -73,000 0.27% 6,146,184
2021-10-06 2021-10-04 0.510 12,365,367 +142,000 0.27% 6,306,337
2021-10-04 2021-09-29 0.530 12,223,367 -42 0.27% 6,478,385
2021-09-30 2021-09-28 0.540 12,223,409 -68,000 0.27% 6,600,641
2021-09-27 2021-09-23 0.550 12,291,409 +2,302,542 0.27% 6,760,275
2021-09-24 2021-09-21 0.520 9,988,867 +288,000 0.22% 5,194,211
2021-09-23 2021-09-20 0.485 9,700,867 +2,019,000 0.22% 4,704,920
2021-09-16 2021-09-14 0.480 7,681,867 +120,000 0.17% 3,687,296
2021-09-14 2021-09-10 0.560 7,561,867 -1,737,000 0.17% 4,234,646
2021-09-10 2021-09-08 0.570 9,298,867 +80,000 0.21% 5,300,354
2021-09-07 2021-09-03 0.550 9,218,867 -68,000 0.20% 5,070,377
2021-08-31 2021-08-27 0.600 9,286,867 -1,875,000 0.21% 5,572,120
2021-08-30 2021-08-26 0.610 11,161,867 +92,000 0.25% 6,808,739
2021-08-25 2021-08-23 0.580 11,069,867 +200,000 0.25% 6,420,523
2021-08-24 2021-08-20 0.570 10,869,867 +276,000 0.24% 6,195,824
2021-08-23 2021-08-19 0.610 10,593,867 +80,000 0.23% 6,462,259
2021-08-20 2021-08-18 0.610 10,513,867 -4,379,000 0.23% 6,413,459
2021-08-04 2021-08-02 0.650 14,892,867 +3,404,000 0.33% 9,680,364
2021-07-30 2021-07-28 0.640 11,488,867 -24,000 0.25% 7,352,875
2021-07-28 2021-07-26 0.600 11,512,867 -4,000 0.26% 6,907,720
2021-07-26 2021-07-22 0.660 11,516,867 -4,000 0.26% 7,601,132
2021-07-23 2021-07-21 0.680 11,520,867 -3,418,000 0.26% 7,834,190
2021-07-22 2021-07-20 0.640 14,938,867 +104,000 0.33% 9,560,875
2021-07-21 2021-07-19 0.670 14,834,867 +706,000 0.33% 9,939,361
2021-07-20 2021-07-16 0.680 14,128,867 +28,000 0.31% 9,607,630
2021-07-15 2021-07-13 0.700 14,100,867 -172,000 0.31% 9,870,607
2021-07-14 2021-07-12 0.710 14,272,867 +28,000 0.32% 10,133,736
2021-07-13 2021-07-09 0.720 14,244,867 -250,000 0.32% 10,256,304
2021-07-12 2021-07-08 0.750 14,494,867 +120,000 0.32% 10,871,150
2021-07-09 2021-07-07 0.750 14,374,867 -412,000 0.32% 10,781,150
2021-07-08 2021-07-06 0.730 14,786,867 +56,000 0.33% 10,794,413
2021-07-07 2021-07-05 0.700 14,730,867 +60,000 0.33% 10,311,607
2021-07-06 2021-07-02 0.690 14,670,867 +400,000 0.33% 10,122,898
2021-07-05 2021-06-30 0.680 14,270,867 +40,000 0.32% 9,704,190
2021-07-02 2021-06-29 0.660 14,230,867 -308,000 0.32% 9,392,372
2021-06-29 2021-06-25 0.670 14,538,867 +1,700,000 0.32% 9,741,041
2021-06-28 2021-06-24 0.670 12,838,867 +1,220,000 0.28% 8,602,041
2021-06-25 2021-06-23 0.660 11,618,867 +1,188,000 0.26% 7,668,452
2021-06-24 2021-06-22 0.640 10,430,867 +12,000 0.23% 6,675,755
2021-06-22 2021-06-18 0.690 10,418,867 +12,000 0.23% 7,189,018
2021-06-18 2021-06-16 0.690 10,406,867 +16,000 0.23% 7,180,738
2021-06-17 2021-06-15 0.700 10,390,867 -8,000 0.23% 7,273,607
2021-06-11 2021-06-09 0.700 10,398,867 -68,000 0.23% 7,279,207
2021-06-02 2021-05-31 0.730 10,466,867 -1,388,000 0.23% 7,640,813
2021-05-31 2021-05-27 0.770 11,854,867 -72,000 0.26% 9,128,248
2021-05-28 2021-05-26 0.780 11,926,867 -4,000 0.26% 9,302,956
2021-05-26 2021-05-24 0.770 11,930,867 +2,500,000 0.26% 9,186,768
2021-05-20 2021-05-17 0.800 9,430,867 +20,000 0.21% 7,544,694
2021-05-18 2021-05-14 0.760 9,410,867 -88,000 0.21% 7,152,259
2021-05-14 2021-05-12 0.750 9,498,867 -8,000 0.21% 7,124,150
2021-05-13 2021-05-11 0.720 9,506,867 +1,225,000 0.21% 6,844,944
2021-05-12 2021-05-10 0.730 8,281,867 +452,000 0.18% 6,045,763
2021-05-10 2021-05-06 0.750 7,829,867 +982,000 0.17% 5,872,400
2021-05-07 2021-05-05 0.750 6,847,867 +8,000 0.15% 5,135,900
2021-05-06 2021-05-04 0.780 6,839,867 +77,000 0.15% 5,335,096
2021-05-03 2021-04-29 0.790 6,762,867 -88,000 0.15% 5,342,665
2021-04-30 2021-04-28 0.800 6,850,867 -2,271,000 0.15% 5,480,694
2021-04-29 2021-04-27 0.810 9,121,867 -133,000 0.20% 7,388,712
2021-04-28 2021-04-26 0.830 9,254,867 -24,000 0.21% 7,681,540
2021-04-27 2021-04-23 0.900 9,278,867 +76,000 0.21% 8,350,980
2021-04-23 2021-04-21 0.930 9,202,867 +1,104,000 0.20% 8,558,666
2021-04-22 2021-04-20 0.920 8,098,867 +4,000 0.18% 7,450,958
2021-04-20 2021-04-16 0.930 8,094,867 -28,000 0.18% 7,528,226
2021-04-16 2021-04-14 0.940 8,122,867 -994,000 0.18% 7,635,495
2021-04-15 2021-04-13 0.940 9,116,867 -3,932,000 0.20% 8,569,855
2021-04-14 2021-04-12 0.930 13,048,867 +68,000 0.29% 12,135,446
2021-04-09 2021-04-07 0.900 12,980,867 -52,000 0.29% 11,682,780
2021-04-08 2021-04-01 0.940 13,032,867 +56,000 0.29% 12,250,895
2021-04-07 2021-03-31 0.860 12,976,867 +128,000 0.29% 11,160,106
2021-04-01 2021-03-30 0.820 12,848,867 +88,000 0.28% 10,536,071
2021-03-31 2021-03-29 0.760 12,760,867 +4,020,291 0.28% 9,698,259
2021-03-30 2021-03-26 0.760 8,740,576 +1,356,000 0.19% 6,642,838
2021-03-29 2021-03-25 0.760 7,384,576 +2,291,709 0.16% 5,612,278
2021-03-26 2021-03-24 0.760 5,092,867 -164,000 0.11% 3,870,579
2021-03-25 2021-03-23 0.800 5,256,867 +252,000 0.12% 4,205,494
2021-03-23 2021-03-19 0.810 5,004,867 +1,038,000 0.11% 4,053,942
2021-03-22 2021-03-18 0.800 3,966,867 -2,859,000 0.09% 3,173,494
2021-03-19 2021-03-17 0.770 6,825,867 +122,000 0.15% 5,255,918
2021-03-18 2021-03-16 0.760 6,703,867 -12,000 0.15% 5,094,939
2021-03-17 2021-03-15 0.760 6,715,867 -3,064,361 0.15% 5,104,059
2021-03-16 2021-03-12 0.750 9,780,228 +4,000 0.22% 7,335,171
2021-03-15 2021-03-11 0.770 9,776,228 -1,770,000 0.22% 7,527,696
2021-03-11 2021-03-09 0.740 11,546,228 +235,000 0.26% 8,544,209
2021-03-10 2021-03-08 0.770 11,311,228 -52,000 0.25% 8,709,646
2021-03-09 2021-03-05 0.810 11,363,228 -1,678,181 0.25% 9,204,215
2021-03-05 2021-03-03 0.830 13,041,409 -348,000 0.29% 10,824,369
2021-03-04 2021-03-02 0.810 13,389,409 -128,000 0.30% 10,845,421
2021-03-03 2021-03-01 0.810 13,517,409 -76,000 0.30% 10,949,101
2021-03-02 2021-02-26 0.830 13,593,409 -64,000 0.30% 11,282,529
2021-03-01 2021-02-25 0.900 13,657,409 -8,000 0.30% 12,291,668
2021-02-26 2021-02-24 0.900 13,665,409 -208,000 0.30% 12,298,868
2021-02-25 2021-02-23 1.010 13,873,409 -1,356,000 0.31% 14,012,143
2021-02-24 2021-02-22 0.960 15,229,409 -382,000 0.34% 14,620,233
2021-02-23 2021-02-19 1.020 15,611,409 +104,000 0.35% 15,923,637
2021-02-22 2021-02-18 1.030 15,507,409 -436,000 0.34% 15,972,631
2021-02-19 2021-02-17 1.100 15,943,409 -1,822,000 0.35% 17,537,750
2021-02-18 2021-02-16 1.050 17,765,409 +84,000 0.39% 18,653,679
2021-02-17 2021-02-11 0.960 17,681,409 -248,000 0.39% 16,974,153
2021-02-16 2021-02-09 0.970 17,929,409 +464,000 0.40% 17,391,527
2021-02-10 2021-02-08 0.930 17,465,409 -792,000 0.39% 16,242,830
2021-02-09 2021-02-05 0.890 18,257,409 -1,028,000 0.40% 16,249,094
2021-02-08 2021-02-04 0.860 19,285,409 -192,000 0.43% 16,585,452
2021-02-05 2021-02-03 0.860 19,477,409 -20,000 0.43% 16,750,572
2021-02-03 2021-02-01 0.870 19,497,409 -80,000 0.43% 16,962,746
2021-02-02 2021-01-29 0.850 19,577,409 -12,000 0.43% 16,640,798
2021-02-01 2021-01-28 0.820 19,589,409 -120,000 0.43% 16,063,315
2021-01-29 2021-01-27 0.870 19,709,409 +60,000 0.44% 17,147,186
2021-01-28 2021-01-26 0.890 19,649,409 -32,000 0.44% 17,487,974
2021-01-27 2021-01-25 0.870 19,681,409 -28,000 0.44% 17,122,826
2021-01-26 2021-01-22 0.880 19,709,409 +116,000 0.44% 17,344,280
2021-01-25 2021-01-21 0.880 19,593,409 +456,959 0.43% 17,242,200
2021-01-21 2021-01-19 0.810 19,136,450 -60,000 0.42% 15,500,525
2021-01-20 2021-01-18 0.840 19,196,450 -480,000 0.43% 16,125,018
2021-01-19 2021-01-15 0.870 19,676,450 +72,000 0.44% 17,118,512
2021-01-18 2021-01-14 0.860 19,604,450 +48,000 0.43% 16,859,827
2021-01-15 2021-01-13 0.810 19,556,450 -428,959 0.43% 15,840,725
2021-01-14 2021-01-12 0.800 19,985,409 +88,000 0.44% 15,988,327
2021-01-13 2021-01-11 0.740 19,897,409 -52,000 0.44% 14,724,083
2021-01-12 2021-01-08 0.760 19,949,409 -44,000 0.44% 15,161,551
2021-01-11 2021-01-07 0.750 19,993,409 -24,000 0.44% 14,995,057
2021-01-08 2021-01-06 0.790 20,017,409 -4,000 0.44% 15,813,753
2021-01-07 2021-01-05 0.800 20,021,409 +72,000 0.44% 16,017,127
2021-01-06 2021-01-04 0.760 19,949,409 +112,000 0.44% 15,161,551
2021-01-05 2020-12-31 0.750 19,837,409 -68,000 0.44% 14,878,057
2021-01-04 2020-12-29 0.730 19,905,409 +320,000 0.44% 14,530,949
2020-12-30 2020-12-28 0.780 19,585,409 +36,000 0.43% 15,276,619
2020-12-29 2020-12-24 0.810 19,549,409 -44,000 0.43% 15,835,021
2020-12-28 2020-12-22 0.820 19,593,409 +60,000 0.43% 16,066,595
2020-12-23 2020-12-21 0.850 19,533,409 -4,000 0.43% 16,603,398
2020-12-22 2020-12-18 0.840 19,537,409 -308,000 0.43% 16,411,424
2020-12-21 2020-12-17 0.850 19,845,409 +36,000 0.44% 16,868,598
2020-12-18 2020-12-16 0.880 19,809,409 +12,000 0.44% 17,432,280
2020-12-17 2020-12-15 0.860 19,797,409 +4,000 0.44% 17,025,772
2020-12-16 2020-12-14 0.890 19,793,409 -8,000 0.44% 17,616,134
2020-12-15 2020-12-11 0.890 19,801,409 +444,000 0.44% 17,623,254
2020-12-14 2020-12-10 0.930 19,357,409 -48,000 0.43% 18,002,390
2020-12-11 2020-12-09 0.940 19,405,409 -28,000 0.43% 18,241,084
2020-12-10 2020-12-08 0.850 19,433,409 -816,000 0.43% 16,518,398
2020-12-09 2020-12-07 0.870 20,249,409 -1,240,000 0.45% 17,616,986
2020-12-07 2020-12-03 0.900 21,489,409 -56,000 0.48% 19,340,468
2020-12-04 2020-12-02 0.900 21,545,409 -4,000 0.48% 19,390,868
2020-12-03 2020-12-01 0.910 21,549,409 -242,000 0.48% 19,609,962
2020-12-02 2020-11-30 0.870 21,791,409 -648,000 0.48% 18,958,526
2020-12-01 2020-11-27 1.070 22,439,409 -4,000 0.50% 24,010,168
2020-11-30 2020-11-26 1.070 22,443,409 +120,000 0.50% 24,014,448
2020-11-27 2020-11-25 1.100 22,323,409 +168,000 0.50% 24,555,750
2020-11-26 2020-11-24 1.100 22,155,409 +64,000 0.49% 24,370,950
2020-11-25 2020-11-23 1.160 22,091,409 +1,844,000 0.49% 25,626,034
2020-11-24 2020-11-20 1.190 20,247,409 +144,000 0.45% 24,094,417
2020-11-23 2020-11-19 1.150 20,103,409 +384,000 0.45% 23,118,920
2020-11-20 2020-11-18 1.150 19,719,409 +16,000 0.44% 22,677,320
2020-11-19 2020-11-17 1.190 19,703,409 +948,000 0.44% 23,447,057
2020-11-18 2020-11-16 1.100 18,755,409 -60,000 0.42% 20,630,950
2020-11-17 2020-11-13 0.950 18,815,409 +68,000 0.42% 17,874,639
2020-11-16 2020-11-12 0.930 18,747,409 +1,260,000 0.42% 17,435,090
2020-11-13 2020-11-11 0.900 17,487,409 -12,000 0.39% 15,738,668
2020-11-12 2020-11-10 0.920 17,499,409 +102,000 0.39% 16,099,456
2020-11-11 2020-11-09 0.890 17,397,409 +200,000 0.39% 15,483,694
2020-11-10 2020-11-06 0.840 17,197,409 +96,000 0.38% 14,445,824
2020-11-09 2020-11-05 0.860 17,101,409 +396,000 0.38% 14,707,212
2020-11-05 2020-11-03 0.820 16,705,409 +1,244,000 0.37% 13,698,435
2020-11-04 2020-11-02 0.890 15,461,409 +616,000 0.34% 13,760,654
2020-11-03 2020-10-30 0.890 14,845,409 +300,000 0.33% 13,212,414
2020-11-02 2020-10-29 0.930 14,545,409 +1,492,000 0.32% 13,527,230
2020-10-30 2020-10-28 0.900 13,053,409 +576,000 0.29% 11,748,068
2020-10-29 2020-10-27 0.900 12,477,409 +1,176,000 0.28% 11,229,668
2020-10-28 2020-10-23 0.940 11,301,409 +2,324,000 0.25% 10,623,324
2020-10-27 2020-10-22 0.990 8,977,409 +868,000 0.20% 8,887,635
2020-10-23 2020-10-21 0.900 8,109,409 -28,000 0.18% 7,298,468
2020-10-22 2020-10-20 0.890 8,137,409 -796,000 0.18% 7,242,294
2020-10-21 2020-10-19 0.850 8,933,409 +338,000 0.20% 7,593,398
2020-10-20 2020-10-16 0.850 8,595,409 -1,912,000 0.19% 7,306,098
2020-10-19 2020-10-15 0.730 10,507,409 -1,150,000 0.23% 7,670,409
2020-10-16 2020-10-14 0.700 11,657,409 +182,000 0.26% 8,160,186
2020-10-15 2020-10-12 0.710 11,475,409 -1,052,000 0.25% 8,147,540
2020-10-14 2020-10-09 0.650 12,527,409 -2,000 0.69% 8,142,816
2020-10-12 2020-10-08 0.660 12,529,409 +270,000 0.69% 8,269,410
2020-10-08 2020-10-06 0.640 12,259,409 -798,000 0.68% 7,846,022
2020-10-07 2020-10-05 0.650 13,057,409 -934,000 0.72% 8,487,316
2020-09-24 2020-09-22 0.500 13,991,409 -242,000 0.78% 6,995,704
2020-09-23 2020-09-21 0.495 14,233,409 -798,000 0.79% 7,045,537
2020-09-17 2020-09-15 0.540 15,031,409 -40,000 0.83% 8,116,961
2020-09-16 2020-09-14 0.540 15,071,409 +14,000 0.84% 8,138,561
2020-09-07 2020-09-03 0.540 15,057,409 +26,000 0.83% 8,131,001
2020-09-02 2020-08-31 0.540 15,031,409 -4,000 0.83% 8,116,961
2020-08-31 2020-08-27 0.540 15,035,409 -2,000 0.83% 8,119,121
2020-08-28 2020-08-26 0.540 15,037,409 +280,000 0.83% 8,120,201
2020-08-17 2020-08-13 0.560 14,757,409 +100,000 0.82% 8,264,149
2020-08-14 2020-08-12 0.520 14,657,409 +522,000 0.81% 7,621,853
2020-08-12 2020-08-10 0.530 14,135,409 +20,000 0.78% 7,491,767
2020-08-07 2020-08-05 0.510 14,115,409 +100,000 0.78% 7,198,859
2020-08-05 2020-08-03 0.470 14,015,409 +162,000 0.78% 6,587,242
2020-07-29 2020-07-27 0.470 13,853,409 +1,000,000 0.77% 6,511,102
2020-07-28 2020-07-24 0.500 12,853,409 +986,500 0.71% 6,426,704
2020-07-27 2020-07-23 0.500 11,866,909 +1,234,000 0.66% 5,933,454
2020-07-21 2020-07-17 0.520 10,632,909 +2,000 0.59% 5,529,113
2020-07-17 2020-07-15 0.520 10,630,909 +1,000,000 0.59% 5,528,073
2020-07-16 2020-07-14 0.520 9,630,909 +20,000 0.53% 5,008,073
2020-07-15 2020-07-13 0.550 9,610,909 +2,194,000 0.53% 5,286,000
2020-07-14 2020-07-10 0.560 7,416,909 +280,000 0.41% 4,153,469
2020-07-10 2020-07-08 0.570 7,136,909 +624,000 0.40% 4,068,038
2020-07-09 2020-07-07 0.570 6,512,909 +746,000 0.36% 3,712,358
2020-07-08 2020-07-06 0.570 5,766,909 -10,000 0.32% 3,287,138
2020-07-07 2020-07-03 0.570 5,776,909 +2,000 0.32% 3,292,838
2020-07-06 2020-07-02 0.570 5,774,909 +492,000 0.32% 3,291,698
2020-07-03 2020-06-30 0.570 5,282,909 +196,000 0.29% 3,011,258
2020-07-02 2020-06-29 0.570 5,086,909 +354,000 0.28% 2,899,538
2020-06-29 2020-06-24 0.570 4,732,909 +200,000 0.26% 2,697,758
2020-06-26 2020-06-23 0.580 4,532,909 +10,000 0.25% 2,629,087
2020-06-24 2020-06-22 0.570 4,522,909 +372,000 0.25% 2,578,058
2020-06-23 2020-06-19 0.570 4,150,909 +160,000 0.23% 2,366,018
2020-06-22 2020-06-18 0.570 3,990,909 +4,000 0.22% 2,274,818
2020-06-16 2020-06-12 0.580 3,986,909 +240,000 0.22% 2,312,407
2020-06-15 2020-06-11 0.590 3,746,909 +188,000 0.21% 2,210,676
2020-05-26 2020-05-22 0.610 3,558,909 +20,000 0.20% 2,170,934
2020-05-14 2020-05-12 0.620 3,538,909 -1,982,000 0.20% 2,194,124
2020-05-13 2020-05-11 0.630 5,520,909 -1,738,000 0.31% 3,478,173
2020-05-12 2020-05-08 0.650 7,258,909 -368,000 0.40% 4,718,291
2020-05-11 2020-05-07 0.660 7,626,909 -998,000 0.42% 5,033,760
2020-05-05 2020-04-29 0.690 8,624,909 +20,000 0.48% 5,951,187
2020-05-04 2020-04-28 0.670 8,604,909 -40,000 0.48% 5,765,289
2020-04-23 2020-04-21 0.520 8,644,909 -86,000 0.48% 4,495,353
2020-04-22 2020-04-20 0.510 8,730,909 -1,700,000 0.48% 4,452,764
2020-04-21 2020-04-17 0.530 10,430,909 -848,000 0.58% 5,528,382
2020-04-20 2020-04-16 0.500 11,278,909 -1,440,000 0.63% 5,639,454
2020-04-17 2020-04-15 0.540 12,718,909 -726,000 0.71% 6,868,211
2020-04-16 2020-04-14 0.570 13,444,909 -1,400,000 0.75% 7,663,598
2020-04-15 2020-04-09 0.580 14,844,909 -404,000 0.82% 8,610,047
2020-04-14 2020-04-08 0.570 15,248,909 -636,000 0.85% 8,691,878
2020-04-09 2020-04-07 0.580 15,884,909 -728,000 0.88% 9,213,247
2020-04-08 2020-04-06 0.580 16,612,909 -30,000 0.92% 9,635,487
2020-04-07 2020-04-03 0.580 16,642,909 +18,000 0.92% 9,652,887
2020-04-06 2020-04-02 0.610 16,624,909 -10,000 0.92% 10,141,194
2020-04-03 2020-04-01 0.600 16,634,909 +20,000 0.92% 9,980,945
2020-04-01 2020-03-30 0.620 16,614,909 -224,000 0.92% 10,301,244
2020-03-31 2020-03-27 0.650 16,838,909 -56,000 0.93% 10,945,291
2020-03-30 2020-03-26 0.650 16,894,909 +1,105,000 0.94% 10,981,691
2020-03-27 2020-03-25 0.670 15,789,909 -654,000 0.88% 10,579,239
2020-03-26 2020-03-24 0.650 16,443,909 -100,000 0.91% 10,688,541
2020-03-25 2020-03-23 0.600 16,543,909 -66,000 0.92% 9,926,345
2020-03-20 2020-03-18 0.710 16,609,909 -10,000 0.92% 11,793,035
2020-03-16 2020-03-12 0.780 16,619,909 -10,000 0.92% 12,963,529
2020-03-12 2020-03-10 0.850 16,629,909 -4,000 0.92% 14,135,423
2020-03-04 2020-03-02 0.840 16,633,909 -1,105,000 0.92% 13,972,484
2020-03-03 2020-02-28 0.870 17,738,909 -288,000 0.98% 15,432,851
2020-03-02 2020-02-27 0.870 18,026,909 +230,000 1.00% 15,683,411
2020-02-28 2020-02-26 0.880 17,796,909 +50,000 0.99% 15,661,280
2020-02-25 2020-02-21 0.920 17,746,909 -24,000 0.98% 16,327,156
2020-02-24 2020-02-20 0.920 17,770,909 -10,000 0.99% 16,349,236
2020-02-19 2020-02-17 0.910 17,780,909 +4,000 0.99% 16,180,627
2020-02-14 2020-02-12 0.900 17,776,909 -662,000 0.99% 15,999,218
2020-02-13 2020-02-11 0.880 18,438,909 -150,000 1.02% 16,226,240
2020-02-12 2020-02-10 0.890 18,588,909 -328,000 1.03% 16,544,129
2020-02-11 2020-02-07 0.900 18,916,909 +14,000 1.05% 17,025,218
2020-02-07 2020-02-05 0.880 18,902,909 +18,000 1.05% 16,634,560
2020-02-05 2020-02-03 0.930 18,884,909 -300,000 1.05% 17,562,965
2020-02-04 2020-01-31 0.950 19,184,909 +8,000 1.06% 18,225,664
2020-02-03 2020-01-30 0.920 19,176,909 -188,000 1.06% 17,642,756
2020-01-30 2020-01-24 1.000 19,364,909 +20,000 1.07% 19,364,909
2020-01-29 2020-01-22 1.020 19,344,909 +4,000 1.07% 19,731,807
2020-01-23 2020-01-21 1.020 19,340,909 +166,000 1.07% 19,727,727
2020-01-16 2020-01-14 1.060 19,174,909 +1,000,000 1.06% 20,325,404
2020-01-10 2020-01-08 1.080 18,174,909 +10,000 1.01% 19,628,902
2020-01-09 2020-01-07 1.050 18,164,909 +24,000 1.01% 19,073,154
2020-01-07 2020-01-03 1.080 18,140,909 -14,000 1.01% 19,592,182
2020-01-03 2019-12-31 1.090 18,154,909 +24,000 1.01% 19,788,851
2019-12-20 2019-12-18 1.010 18,130,909 -20,000 1.01% 18,312,218
2019-12-18 2019-12-16 1.060 18,150,909 +10,000 1.01% 19,239,964
2019-12-05 2019-12-03 1.010 18,140,909 -50,000 1.01% 18,322,318
2019-11-27 2019-11-25 1.030 18,190,909 +4,000 1.01% 18,736,636
2019-11-25 2019-11-21 1.070 18,186,909 +40,000 1.01% 19,459,993
2019-11-19 2019-11-15 1.080 18,146,909 -448,000 1.01% 19,598,662
2019-11-13 2019-11-11 1.140 18,594,909 -490,000 1.03% 21,198,196
2019-11-08 2019-11-06 1.160 19,084,909 +4,000 1.06% 22,138,494
2019-11-07 2019-11-05 1.180 19,080,909 -898,000 1.06% 22,515,473
2019-10-30 2019-10-28 1.180 19,978,909 -52,000 1.11% 23,575,113
2019-10-28 2019-10-24 1.200 20,030,909 -332,000 1.11% 24,037,091
2019-10-24 2019-10-22 1.190 20,362,909 -18,000 1.13% 24,231,862
2019-10-22 2019-10-18 1.220 20,380,909 +50,000 1.13% 24,864,709
2019-10-21 2019-10-17 1.170 20,330,909 -86,000 1.13% 23,787,164
2019-10-16 2019-10-14 1.200 20,416,909 -100,000 1.13% 24,500,291
2019-10-14 2019-10-10 1.160 20,516,909 -6,000 1.14% 23,799,614
2019-10-11 2019-10-09 1.160 20,522,909 +1,324,000 1.14% 23,806,574
2019-10-10 2019-10-08 1.180 19,198,909 +18,000 1.06% 22,654,713
2019-09-30 2019-09-26 1.220 19,180,909 +10,000 1.06% 23,400,709
2019-09-25 2019-09-23 1.260 19,170,909 +20,000 1.06% 24,155,345
2019-09-24 2019-09-20 1.320 19,150,909 -18,000 1.06% 25,279,200
2019-09-23 2019-09-19 1.270 19,168,909 -66,000 1.06% 24,344,514
2019-09-13 2019-09-11 1.250 19,234,909 +60,000 1.07% 24,043,636
2019-09-11 2019-09-09 1.160 19,174,909 +10,000 1.06% 22,242,894
2019-09-10 2019-09-06 1.200 19,164,909 +82,000 1.06% 22,997,891
2019-09-09 2019-09-05 1.230 19,082,909 +140,000 1.06% 23,471,978
2019-08-29 2019-08-27 1.030 18,942,909 -10,000 1.05% 19,511,196
2019-08-28 2019-08-26 1.010 18,952,909 +196,000 1.05% 19,142,438
2019-08-26 2019-08-22 1.070 18,756,909 -76,000 1.04% 20,069,893
2019-08-16 2019-08-14 1.050 18,832,909 +16,000 1.25% 19,774,554
2019-08-13 2019-08-09 1.140 18,816,909 -4,000 1.25% 21,451,276
2019-08-12 2019-08-08 1.070 18,820,909 +6,000 1.25% 20,138,373
2019-08-09 2019-08-07 1.030 18,814,909 +20,000 1.25% 19,379,356
2019-08-08 2019-08-06 1.070 18,794,909 +78,000 1.25% 20,110,553
2019-08-07 2019-08-05 1.070 18,716,909 -34,000 1.24% 20,027,093
2019-08-06 2019-08-02 1.190 18,750,909 -394,000 1.25% 22,313,582
2019-08-05 2019-08-01 1.230 19,144,909 -18,000 1.27% 23,548,238
2019-08-02 2019-07-31 1.260 19,162,909 -100,000 1.27% 24,145,265
2019-07-31 2019-07-29 1.210 19,262,909 -28,000 1.28% 23,308,120
2019-07-30 2019-07-26 1.220 19,290,909 -28,000 1.28% 23,534,909
2019-07-29 2019-07-25 1.250 19,318,909 +98,000 1.28% 24,148,636
2019-07-26 2019-07-24 1.200 19,220,909 +300,000 1.28% 23,065,091
2019-07-25 2019-07-23 1.210 18,920,909 +4,000 1.26% 22,894,300
2019-07-23 2019-07-19 1.270 18,916,909 +10,000 1.26% 24,024,474
2019-07-19 2019-07-17 1.340 18,906,909 +2,000 1.26% 25,335,258
2019-07-17 2019-07-15 1.290 18,904,909 +68,000 1.26% 24,387,333
2019-07-16 2019-07-12 1.360 18,836,909 +76,000 1.25% 25,618,196
2019-07-15 2019-07-11 1.410 18,760,909 +130,000 1.25% 26,452,882
2019-07-12 2019-07-10 1.440 18,630,909 +94,000 1.24% 26,828,509
2019-07-11 2019-07-09 1.420 18,536,909 -498,000 1.23% 26,322,411
2019-07-10 2019-07-08 1.580 19,034,909 -2,000 1.27% 30,075,156
2019-07-08 2019-07-04 1.610 19,036,909 +20,000 1.27% 30,649,423
2019-07-05 2019-07-03 1.630 19,016,909 -20,000 1.26% 30,997,562
2019-07-04 2019-07-02 1.630 19,036,909 +462,000 1.27% 31,030,162
2019-07-03 2019-06-28 1.620 18,574,909 -50,000 1.24% 30,091,353
2019-06-26 2019-06-24 1.590 18,624,909 +50,000 1.24% 29,613,605
2019-06-17 2019-06-13 1.630 18,574,909 +6,000 1.24% 30,277,102
2019-06-14 2019-06-12 1.610 18,568,909 -20,000 1.23% 29,895,943
2019-06-13 2019-06-11 1.660 18,588,909 +30,000 1.24% 30,857,589
2019-06-11 2019-06-06 1.660 18,558,909 +20,000 1.23% 30,807,789
2019-06-06 2019-06-04 1.650 18,538,909 -26,000 1.23% 30,589,200
2019-06-05 2019-06-03 1.650 18,564,909 -22,000 1.23% 30,632,100
2019-06-04 2019-05-31 1.720 18,586,909 +10,000 1.24% 31,969,483
2019-06-03 2019-05-30 1.670 18,576,909 +14,000 1.24% 31,023,438
2019-05-31 2019-05-29 1.600 18,562,909 -50,000 1.23% 29,700,654
2019-05-30 2019-05-28 1.610 18,612,909 -50,000 1.24% 29,966,783
2019-05-29 2019-05-27 1.610 18,662,909 -50,000 1.24% 30,047,283
2019-05-27 2019-05-23 1.690 18,712,909 +198,000 1.24% 31,624,816
2019-05-24 2019-05-22 1.720 18,514,909 +50,000 1.23% 31,845,643
2019-05-23 2019-05-21 1.630 18,464,909 -30,000 1.23% 30,097,802
2019-05-22 2019-05-20 1.610 18,494,909 -2,000 1.23% 29,776,803
2019-05-21 2019-05-17 1.640 18,496,909 +168,000 1.23% 30,334,931
2019-05-20 2019-05-16 1.620 18,328,909 -10,000 1.22% 29,692,833
2019-05-16 2019-05-14 1.580 18,338,909 -106,000 1.22% 28,975,476
2019-05-15 2019-05-10 1.650 18,444,909 -6,000 1.23% 30,434,100
2019-05-14 2019-05-09 1.500 18,450,909 -34,000 1.23% 27,676,364
2019-05-10 2019-05-08 1.510 18,484,909 -364,000 1.23% 27,912,213
2019-05-09 2019-05-07 1.480 18,848,909 -68,000 1.25% 27,896,385
2019-05-08 2019-05-06 1.560 18,916,909 -50,000 1.26% 29,510,378
2019-05-07 2019-05-03 1.640 18,966,909 -8,000 1.26% 31,105,731
2019-05-06 2019-05-02 1.680 18,974,909 -40,000 1.26% 31,877,847
2019-05-03 2019-04-30 1.640 19,014,909 -920,000 1.26% 31,184,451
2019-05-02 2019-04-29 1.640 19,934,909 -298,000 1.33% 32,693,251
2019-04-30 2019-04-26 1.630 20,232,909 +1,236,000 1.35% 32,979,642
2019-04-29 2019-04-25 1.620 18,996,909 -522,000 1.27% 30,774,993
2019-04-26 2019-04-24 1.520 19,518,909 -3,358,000 1.30% 29,668,742
2019-04-25 2019-04-23 1.480 22,876,909 -96,000 1.53% 33,857,825
2019-04-24 2019-04-18 1.470 22,972,909 +760,000 1.53% 33,770,176
2019-04-23 2019-04-17 1.400 22,212,909 -30,000 1.48% 31,098,073
2019-04-18 2019-04-16 1.520 22,242,909 -170,000 1.48% 33,809,222
2019-04-17 2019-04-15 1.510 22,412,909 +992,000 1.49% 33,843,493
2019-04-16 2019-04-12 1.580 21,420,909 +76,000 1.43% 33,845,036
2019-04-15 2019-04-11 1.530 21,344,909 -134,000 1.42% 32,657,711
2019-04-12 2019-04-10 1.690 21,478,909 -874,000 1.43% 36,299,356
2019-04-11 2019-04-09 1.500 22,352,909 -198,000 1.49% 33,529,364
2019-04-10 2019-04-08 1.480 22,550,909 +220,000 1.50% 33,375,345
2019-04-09 2019-04-04 1.430 22,330,909 +948,000 1.50% 31,933,200
2019-04-08 2019-04-03 1.410 21,382,909 +170,000 1.44% 30,149,902
2019-04-04 2019-04-02 1.320 21,212,909 +314,000 1.43% 28,001,040
2019-04-03 2019-04-01 1.140 20,898,909 -380,000 1.40% 23,824,756
2019-04-01 2019-03-28 1.040 21,278,909 -600,000 1.43% 22,130,065
2019-03-28 2019-03-26 1.030 21,878,909 -720,000 1.47% 22,535,276
2019-03-25 2019-03-21 1.020 22,598,909 -690,000 1.52% 23,050,887
2019-03-22 2019-03-20 0.980 23,288,909 +236,000 1.56% 22,823,131
2019-03-21 2019-03-19 0.960 23,052,909 -608,000 1.55% 22,130,793
2019-03-15 2019-03-13 0.970 23,660,909 +20,000 1.59% 22,951,082
2019-03-13 2019-03-11 0.980 23,640,909 +92,000 1.59% 23,168,091
2019-03-08 2019-03-06 0.970 23,548,909 +92,000 1.58% 22,842,442
2019-03-07 2019-03-05 0.960 23,456,909 +32,000 1.58% 22,518,633
2019-03-06 2019-03-04 0.970 23,424,909 -66,000 1.57% 22,722,162
2019-03-05 2019-03-01 0.960 23,490,909 +500,000 1.58% 22,551,273
2019-03-04 2019-02-28 0.980 22,990,909 -170,000 1.54% 22,531,091
2019-03-01 2019-02-27 1.000 23,160,909 +300,000 1.56% 23,160,909
2019-02-28 2019-02-26 1.020 22,860,909 +46,000 1.54% 23,318,127
2019-02-27 2019-02-25 1.030 22,814,909 -34,000 1.53% 23,499,356
2019-02-26 2019-02-22 1.020 22,848,909 -36,000 1.54% 23,305,887
2019-02-25 2019-02-21 0.990 22,884,909 +20,000 1.54% 22,656,060
2019-02-22 2019-02-20 0.980 22,864,909 +114,000 1.54% 22,407,611
2019-02-21 2019-02-19 0.990 22,750,909 +30,000 1.53% 22,523,400
2019-02-20 2019-02-18 1.000 22,720,909 +1,084,000 1.53% 22,720,909
2019-02-15 2019-02-13 0.960 21,636,909 +76,000 1.45% 20,771,433
2019-02-11 2019-02-04 0.970 21,560,909 +100,000 1.45% 20,914,082
2019-01-31 2019-01-29 0.980 21,460,909 +50,000 1.44% 21,031,691
2019-01-29 2019-01-25 0.950 21,410,909 -14,000 1.44% 20,340,364
2019-01-23 2019-01-21 0.900 21,424,909 +14,000 1.44% 19,282,418
2019-01-21 2019-01-17 0.950 21,410,909 +260,000 1.44% 20,340,364
2019-01-15 2019-01-11 0.950 21,150,909 +40,000 1.42% 20,093,364
2019-01-10 2019-01-08 0.950 21,110,909 +50,000 1.42% 20,055,364
2018-12-21 2018-12-19 0.960 21,060,909 -144,000 1.42% 20,218,473
2018-12-18 2018-12-14 0.950 21,204,909 -32,000 1.42% 20,144,664
2018-12-17 2018-12-13 0.980 21,236,909 -122,000 1.43% 20,812,171
2018-12-10 2018-12-06 0.960 21,358,909 +28,000 1.44% 20,504,553
2018-12-06 2018-12-04 0.960 21,330,909 -50,000 1.43% 20,477,673
2018-11-30 2018-11-28 0.960 21,380,909 +50,000 1.44% 20,525,673
2018-11-21 2018-11-19 0.980 21,330,909 +50,000 1.43% 20,904,291
2018-11-20 2018-11-16 1.000 21,280,909 -38,000 1.43% 21,280,909
2018-11-19 2018-11-15 1.010 21,318,909 -210,000 1.43% 21,532,098
2018-11-16 2018-11-14 1.010 21,528,909 +38,000 1.45% 21,744,198
2018-11-15 2018-11-13 0.990 21,490,909 -56,000 1.44% 21,276,000
2018-11-14 2018-11-12 0.980 21,546,909 -100,000 1.45% 21,115,971
2018-11-13 2018-11-09 1.000 21,646,909 +50,000 1.45% 21,646,909
2018-11-12 2018-11-08 0.980 21,596,909 -50,000 1.45% 21,164,971
2018-11-09 2018-11-07 0.980 21,646,909 +2,000 1.45% 21,213,971
2018-11-08 2018-11-06 0.970 21,644,909 +8,000 1.45% 20,995,562
2018-11-07 2018-11-05 0.960 21,636,909 -20,000 1.45% 20,771,433
2018-11-02 2018-10-31 0.960 21,656,909 -14,000 1.46% 20,790,633
2018-10-31 2018-10-29 0.910 21,670,909 -88,000 1.46% 19,720,527
2018-10-30 2018-10-26 0.900 21,758,909 -6,000 1.46% 19,583,018
2018-10-29 2018-10-25 0.890 21,764,909 +18,000 1.46% 19,370,769
2018-10-22 2018-10-18 0.960 21,746,909 +10,000 1.46% 20,877,033
2018-10-19 2018-10-16 1.000 21,736,909 -310,000 1.46% 21,736,909
2018-10-18 2018-10-15 0.990 22,046,909 -10,000 1.48% 21,826,440
2018-10-16 2018-10-12 0.990 22,056,909 -2,000 1.48% 21,836,340
2018-10-15 2018-10-11 0.970 22,058,909 +50,000 1.48% 21,397,142
2018-10-12 2018-10-10 1.010 22,008,909 -340,000 1.48% 22,228,998
2018-10-11 2018-10-09 1.000 22,348,909 -720,000 1.50% 22,348,909
2018-10-10 2018-10-08 0.950 23,068,909 -414,000 1.55% 21,915,464
2018-10-09 2018-10-05 1.000 23,482,909 -108,000 1.58% 23,482,909
2018-10-08 2018-10-04 0.910 23,590,909 +32,000 1.59% 21,467,727
2018-09-19 2018-09-17 0.790 23,558,909 -80,000 1.58% 18,611,538
2018-09-11 2018-09-07 0.820 23,638,909 -238,000 1.59% 19,383,905
2018-09-10 2018-09-06 0.820 23,876,909 -100,000 1.60% 19,579,065
2018-09-05 2018-09-03 0.830 23,976,909 -44,000 1.61% 19,900,834
2018-09-04 2018-08-31 0.870 24,020,909 -60,000 1.61% 20,898,191
2018-09-03 2018-08-30 0.950 24,080,909 +96,000 1.62% 22,876,864
2018-08-31 2018-08-29 0.850 23,984,909 +20,000 1.61% 20,387,173
2018-08-24 2018-08-22 0.800 23,964,909 -8,000 1.61% 19,171,927
2018-08-23 2018-08-21 0.820 23,972,909 -6,000 1.61% 19,657,785
2018-08-21 2018-08-17 0.780 23,978,909 -10,000 1.61% 18,703,549
2018-08-01 2018-07-30 0.810 23,988,909 +25,000 1.61% 19,431,016
2018-07-30 2018-07-26 0.800 23,963,909 +6,500 1.61% 19,171,127
2018-07-27 2018-07-25 0.810 23,957,409 -8,000 1.61% 19,405,501
2018-07-24 2018-07-20 0.780 23,965,409 -6,000 1.61% 18,693,019
2018-07-18 2018-07-16 0.720 23,971,409 +6,000 1.61% 17,259,414
2018-07-12 2018-07-10 0.710 23,965,409 +52,000 1.61% 17,015,440
2018-07-10 2018-07-06 0.690 23,913,409 -14,000 1.61% 16,500,252
2018-07-05 2018-07-03 0.700 23,927,409 -22,000 1.61% 16,749,186
2018-07-04 2018-06-29 0.750 23,949,409 -2,000,000 1.61% 17,962,057
2018-06-28 2018-06-26 0.780 25,949,409 +60,000 1.74% 20,240,539
2018-06-27 2018-06-25 0.800 25,889,409 +42,000 1.74% 20,711,527
2018-06-26 2018-06-22 0.840 25,847,409 -10,000 1.74% 21,711,824
2018-06-25 2018-06-21 0.850 25,857,409 -12,000 1.74% 21,978,798
2018-06-22 2018-06-20 0.870 25,869,409 -26,000 1.74% 22,506,386
2018-06-20 2018-06-15 0.890 25,895,409 -44,000 1.74% 23,046,914
2018-06-19 2018-06-14 0.880 25,939,409 -12,000 1.74% 22,826,680
2018-06-14 2018-06-12 0.870 25,951,409 +20,000 1.74% 22,577,726
2018-06-05 2018-06-01 0.890 25,931,409 -14,000 1.74% 23,078,954
2018-05-28 2018-05-24 0.910 25,945,409 +10,000 1.74% 23,610,322
2018-05-25 2018-05-23 0.920 25,935,409 -50,000 1.74% 23,860,576
2018-05-23 2018-05-18 0.930 25,985,409 -12,000 1.75% 24,166,430
2018-05-18 2018-05-16 0.940 25,997,409 +34,000 1.75% 24,437,564
2018-05-17 2018-05-15 0.960 25,963,409 +12,000 1.74% 24,924,873
2018-05-15 2018-05-11 0.930 25,951,409 +10,000 1.74% 24,134,810
2018-05-09 2018-05-07 0.950 25,941,409 -50,000 1.74% 24,644,339
2018-05-03 2018-04-30 0.940 25,991,409 +12,000 1.75% 24,431,924
2018-05-02 2018-04-27 0.950 25,979,409 +20,000 1.75% 24,680,439
2018-04-30 2018-04-26 0.930 25,959,409 -700,000 1.74% 24,142,250
2018-04-27 2018-04-25 0.930 26,659,409 +200,000 1.79% 24,793,250
2018-04-23 2018-04-19 1.000 26,459,409 +378,000 1.78% 26,459,409
2018-04-20 2018-04-18 0.910 26,081,409 -2,000 1.75% 23,734,082
2018-04-16 2018-04-12 0.880 26,083,409 +60,000 1.75% 22,953,400
2018-04-10 2018-04-06 0.890 26,023,409 -8,000 1.75% 23,160,834
2018-04-09 2018-04-04 0.890 26,031,409 -14,000 1.75% 23,167,954
2018-04-06 2018-04-03 0.910 26,045,409 +2,000 1.75% 23,701,322
2018-04-04 2018-03-29 0.920 26,043,409 -40,000 1.75% 23,959,936
2018-04-03 2018-03-28 0.920 26,083,409 -10,000 1.75% 23,996,736
2018-03-29 2018-03-27 0.950 26,093,409 +20,000 1.75% 24,788,739
2018-03-28 2018-03-26 0.980 26,073,409 +8,000 1.75% 25,551,941
2018-03-27 2018-03-23 0.970 26,065,409 +20,000 1.75% 25,283,447
2018-03-26 2018-03-22 0.960 26,045,409 -44,000 1.75% 25,003,593
2018-03-23 2018-03-21 0.970 26,089,409 +244,000 1.75% 25,306,727
2018-03-22 2018-03-20 1.140 25,845,409 +24,000 1.74% 29,463,766
2018-03-21 2018-03-19 1.100 25,821,409 -32,000 1.73% 28,403,550
2018-03-20 2018-03-16 1.050 25,853,409 -240,000 1.74% 27,146,079
2018-03-19 2018-03-15 1.000 26,093,409 -240,000 1.75% 26,093,409
2018-03-14 2018-03-12 0.920 26,333,409 +16,000 1.77% 24,226,736
2018-03-01 2018-02-27 0.900 26,317,409 +46,000 1.77% 23,685,668
2018-02-27 2018-02-23 0.880 26,271,409 +84,000 1.77% 23,118,840
2018-02-21 2018-02-15 0.900 26,187,409 -22,000 1.76% 23,568,668
2018-02-14 2018-02-12 0.890 26,209,409 +60,000 1.76% 23,326,374
2018-02-12 2018-02-08 0.930 26,149,409 +60,000 1.76% 24,318,950
2018-02-08 2018-02-06 0.910 26,089,409 -20,000 1.75% 23,741,362
2018-02-07 2018-02-05 0.900 26,109,409 -162,000 1.75% 23,498,468
2018-01-31 2018-01-29 0.890 26,271,409 -500,000 1.77% 23,381,554
2018-01-30 2018-01-26 0.880 26,771,409 -6,228,000 1.80% 23,558,840
2018-01-17 2018-01-15 0.900 32,999,409 -4,000 2.22% 29,699,468
2018-01-12 2018-01-10 0.940 33,003,409 -16,000 2.22% 31,023,204
2018-01-11 2018-01-09 0.900 33,019,409 -20,000 2.22% 29,717,468
2018-01-09 2018-01-05 0.910 33,039,409 +158,000 2.22% 30,065,862
2018-01-08 2018-01-04 0.900 32,881,409 +92,000 2.21% 29,593,268
2018-01-05 2018-01-03 0.860 32,789,409 -6,000 2.20% 28,198,892
2018-01-04 2018-01-02 0.880 32,795,409 +124,000 2.20% 28,859,960
2018-01-02 2017-12-28 0.900 32,671,409 +186,000 2.20% 29,404,268
2017-12-28 2017-12-22 0.930 32,485,409 +6,000 2.18% 30,211,430
2017-12-22 2017-12-20 0.930 32,479,409 -36,000 2.18% 30,205,850
2017-12-21 2017-12-19 0.940 32,515,409 -154,000 2.18% 30,564,484
2017-12-20 2017-12-18 0.960 32,669,409 +28,000 2.19% 31,362,633
2017-12-19 2017-12-15 0.950 32,641,409 +10,000 2.19% 31,009,339
2017-12-18 2017-12-14 0.910 32,631,409 +6,000 2.19% 29,694,582
2017-12-12 2017-12-08 0.830 32,625,409 +10,000 2.19% 27,079,089
2017-12-08 2017-12-06 0.840 32,615,409 -102,000 2.19% 27,396,944
2017-12-07 2017-12-05 0.870 32,717,409 +198,203 2.20% 28,464,146
2017-12-05 2017-12-01 0.870 32,519,206 +180,000 2.18% 28,291,709
2017-12-04 2017-11-30 0.910 32,339,206 +60,000 2.17% 29,428,677
2017-12-01 2017-11-29 0.980 32,279,206 +60,000 2.17% 31,633,622
2017-11-29 2017-11-27 1.020 32,219,206 +100,000 2.16% 32,863,590
2017-11-28 2017-11-24 0.940 32,119,206 +50,000 2.16% 30,192,054
2017-11-27 2017-11-23 0.900 32,069,206 +20,000 2.15% 28,862,285
2017-11-22 2017-11-20 0.920 32,049,206 -126,000 2.15% 29,485,270
2017-11-21 2017-11-17 0.930 32,175,206 +18,000 2.16% 29,922,942
2017-11-17 2017-11-15 0.910 32,157,206 -16,000 2.16% 29,263,057
2017-11-16 2017-11-14 0.930 32,173,206 -44,000 2.16% 29,921,082
2017-11-15 2017-11-13 1.040 32,217,206 -150,000 2.16% 33,505,894
2017-11-13 2017-11-09 1.040 32,367,206 -1,150,000 2.17% 33,661,894
2017-11-07 2017-11-03 1.080 33,517,206 +8,000 2.25% 36,198,582
2017-11-06 2017-11-02 1.090 33,509,206 -102,000 2.25% 36,525,035
2017-11-03 2017-11-01 1.050 33,611,206 -22,000 2.26% 35,291,766
2017-11-01 2017-10-30 1.070 33,633,206 -4,000 2.26% 35,987,530
2017-10-31 2017-10-27 1.070 33,637,206 +12,000 2.26% 35,991,810
2017-10-30 2017-10-26 1.070 33,625,206 -8,000 2.26% 35,978,970
2017-10-25 2017-10-23 1.140 33,633,206 +4,000 2.26% 38,341,855
2017-10-23 2017-10-19 1.130 33,629,206 -392,000 2.26% 38,001,003
2017-10-20 2017-10-18 1.090 34,021,206 -346,000 2.29% 37,083,115
2017-10-13 2017-10-11 1.060 34,367,206 -8,000 2.31% 36,429,238
2017-10-12 2017-10-10 1.080 34,375,206 +98,000 2.31% 37,125,222
2017-10-10 2017-10-06 1.070 34,277,206 -2,000 2.31% 36,676,610
2017-10-09 2017-10-04 1.100 34,279,206 -10,000 2.31% 37,707,127
2017-10-06 2017-10-03 1.080 34,289,206 -466,000 2.31% 37,032,342
2017-09-29 2017-09-27 1.100 34,755,206 -468,000 2.34% 38,230,727
2017-09-28 2017-09-26 1.070 35,223,206 -84,000 2.37% 37,688,830
2017-09-26 2017-09-22 1.100 35,307,206 -418,000 2.38% 38,837,927
2017-09-25 2017-09-21 1.100 35,725,206 -498,000 2.40% 39,297,727
2017-09-22 2017-09-20 1.110 36,223,206 -1,006,000 2.44% 40,207,759
2017-09-21 2017-09-19 1.110 37,229,206 -734,000 2.51% 41,324,419
2017-09-20 2017-09-18 1.110 37,963,206 -1,198,000 2.55% 42,139,159
2017-09-19 2017-09-15 1.080 39,161,206 -1,056,000 2.64% 42,294,102
2017-09-18 2017-09-14 1.090 40,217,206 -2,000,000 2.71% 43,836,755
2017-09-15 2017-09-13 1.100 42,217,206 -1,984,000 2.84% 46,438,927
2017-09-14 2017-09-12 1.060 44,201,206 -8,004,000 2.97% 46,853,278
2017-09-13 2017-09-11 1.200 52,205,206 +596,000 3.51% 62,646,247
2017-09-12 2017-09-08 1.110 51,609,206 +142,000 3.47% 57,286,219
2017-09-11 2017-09-07 1.330 51,467,206 +84,000 3.46% 68,451,384
2017-09-08 2017-09-06 1.490 51,383,206 -54,000 3.46% 76,560,977
2017-09-07 2017-09-05 1.600 51,437,206 -232,000 3.46% 82,299,530
2017-09-06 2017-09-04 1.650 51,669,206 -100,000 3.48% 85,254,190
2017-09-05 2017-09-01 1.670 51,769,206 -148,000 3.48% 86,454,574
2017-09-04 2017-08-31 1.890 51,917,206 -100,000 3.49% 98,123,519
2017-09-01 2017-08-30 1.820 52,017,206 -310,000 3.50% 94,671,315
2017-08-31 2017-08-29 1.830 52,327,206 -140,000 3.52% 95,758,787
2017-08-29 2017-08-25 1.900 52,467,206 +27,797 3.53% 99,687,691
2017-08-28 2017-08-24 1.860 52,439,409 -6,000 3.53% 97,537,301
2017-08-25 2017-08-22 1.810 52,445,409 -6,000 3.53% 94,926,190
2017-08-24 2017-08-21 1.820 52,451,409 +80,000 3.53% 95,461,564
2017-08-22 2017-08-18 1.830 52,371,409 -30,000 3.52% 95,839,678
2017-08-21 2017-08-17 1.830 52,401,409 -20,000 3.53% 95,894,578
2017-08-16 2017-08-14 1.860 52,421,409 -22,000 3.53% 97,503,821
2017-08-15 2017-08-11 1.820 52,443,409 +200,000 3.53% 95,447,004
2017-08-14 2017-08-10 1.940 52,243,409 -138,000 3.52% 101,352,213
2017-08-11 2017-08-09 2.070 52,381,409 -594,000 3.52% 108,429,517
2017-08-10 2017-08-08 2.010 52,975,409 +2,796,000 3.56% 106,480,572
2017-08-09 2017-08-07 1.800 50,179,409 -10,000 3.38% 90,322,936
2017-08-08 2017-08-04 1.780 50,189,409 -36,000 3.38% 89,337,148
2017-08-04 2017-08-02 1.810 50,225,409 -2,000 3.38% 90,907,990
2017-08-01 2017-07-28 1.770 50,227,409 +10,000 3.38% 88,902,514
2017-07-31 2017-07-27 1.790 50,217,409 +10,000 3.38% 89,889,162
2017-07-27 2017-07-25 1.760 50,207,409 -2,000 3.38% 88,365,040
2017-07-26 2017-07-24 1.750 50,209,409 -50,000 3.38% 87,866,466
2017-07-25 2017-07-21 1.760 50,259,409 -10,000 3.38% 88,456,560
2017-07-24 2017-07-20 1.750 50,269,409 +130,000 3.38% 87,971,466
2017-07-21 2017-07-19 1.760 50,139,409 +38,000 3.37% 88,245,360
2017-07-20 2017-07-18 1.750 50,101,409 +70,000 3.37% 87,677,466
2017-07-19 2017-07-17 1.780 50,031,409 +110,000 3.37% 89,055,908
2017-07-17 2017-07-13 1.770 49,921,409 +20,000 3.36% 88,360,894
2017-07-14 2017-07-12 1.800 49,901,409 -10,000 3.36% 89,822,536
2017-07-13 2017-07-11 1.830 49,911,409 +10,000 3.36% 91,337,878
2017-07-12 2017-07-10 1.880 49,901,409 +20,000 3.36% 93,814,649
2017-07-11 2017-07-07 1.880 49,881,409 -140,000 3.36% 93,777,049
2017-07-10 2017-07-06 1.830 50,021,409 +140,000 3.37% 91,539,178
2017-07-05 2017-07-03 1.680 49,881,409 +1,628,000 3.36% 83,800,767
2017-07-04 2017-06-30 1.720 48,253,409 -150,000 3.25% 82,995,863
2017-06-29 2017-06-27 1.790 48,403,409 +76,000 3.26% 86,642,102
2017-06-27 2017-06-23 1.850 48,327,409 -62,000 3.25% 89,405,707
2017-06-26 2017-06-22 1.810 48,389,409 -198,000 3.26% 87,584,830
2017-06-23 2017-06-21 1.790 48,587,409 +52,000 3.27% 86,971,462
2017-06-22 2017-06-20 1.840 48,535,409 +82,000 3.27% 89,305,153
2017-06-21 2017-06-19 1.850 48,453,409 -198,000 3.26% 89,638,807
2017-06-20 2017-06-16 1.870 48,651,409 -1,108,000 3.27% 90,978,135
2017-06-19 2017-06-15 1.850 49,759,409 -1,010,000 3.35% 92,054,907
2017-06-16 2017-06-14 1.890 50,769,409 -2,000 3.42% 95,954,183
2017-06-15 2017-06-13 1.890 50,771,409 +8,000 3.42% 95,957,963
2017-06-14 2017-06-12 1.870 50,763,409 -10,000 3.42% 94,927,575
2017-06-13 2017-06-09 1.910 50,773,409 +52,000 3.42% 96,977,211
2017-06-12 2017-06-08 1.970 50,721,409 -50,000 3.41% 99,921,176
2017-06-09 2017-06-07 1.940 50,771,409 +10,000 3.42% 98,496,533
2017-06-07 2017-06-05 1.890 50,761,409 +64,000 3.42% 95,939,063
2017-06-06 2017-06-02 1.930 50,697,409 -10,000 3.41% 97,845,999
2017-06-05 2017-06-01 1.960 50,707,409 -40,000 3.41% 99,386,522
2017-06-02 2017-05-31 2.010 50,747,409 -6,000 3.41% 102,002,292
2017-06-01 2017-05-29 2.000 50,753,409 -4,000 3.42% 101,506,818
2017-05-29 2017-05-25 2.040 50,757,409 +580,000 3.42% 103,545,114
2017-05-26 2017-05-24 1.970 50,177,409 +226,000 3.38% 98,849,496
2017-05-25 2017-05-23 2.030 49,951,409 +406,000 3.36% 101,401,360
2017-05-23 2017-05-19 1.900 49,545,409 -50,000 3.33% 94,136,277
2017-05-22 2017-05-18 1.880 49,595,409 +238,000 3.34% 93,239,369
2017-05-18 2017-05-16 1.920 49,357,409 +1,400,000 3.32% 94,766,225
2017-05-17 2017-05-15 1.850 47,957,409 +50,000 3.23% 88,721,207
2017-05-12 2017-05-10 2.030 47,907,409 +112,000 3.22% 97,252,040
2017-05-11 2017-05-09 2.010 47,795,409 -4,000 3.22% 96,068,772
2017-05-10 2017-05-08 2.000 47,799,409 -10,000 3.22% 95,598,818
2017-05-09 2017-05-05 1.990 47,809,409 -20,000 3.22% 95,140,724
2017-05-08 2017-05-04 2.030 47,829,409 -8,000 3.22% 97,093,700
2017-05-04 2017-04-28 2.010 47,837,409 +10,000 3.22% 96,153,192
2017-04-28 2017-04-26 2.050 47,827,409 +90,000 3.22% 98,046,188
2017-04-27 2017-04-25 2.030 47,737,409 +200,000 3.21% 96,906,940
2017-04-25 2017-04-21 2.030 47,537,409 +150,000 3.20% 96,500,940
2017-04-24 2017-04-20 2.010 47,387,409 +14,000 3.19% 95,248,692
2017-04-21 2017-04-19 2.070 47,373,409 +54,000 3.19% 98,062,957
2017-04-20 2017-04-18 2.000 47,319,409 -8,000 3.18% 94,638,818
2017-04-19 2017-04-13 2.150 47,327,409 +88,000 3.18% 101,753,929
2017-04-13 2017-04-11 2.170 47,239,409 -18,000 3.18% 102,509,518
2017-04-12 2017-04-10 2.200 47,257,409 +16,000 3.18% 103,966,300
2017-04-11 2017-04-07 2.240 47,241,409 -4,000 3.18% 105,820,756
2017-04-10 2017-04-06 2.270 47,245,409 +110,000 3.18% 107,247,078
2017-04-07 2017-04-05 2.380 47,135,409 +106,000 3.17% 112,182,273
2017-04-06 2017-04-03 2.390 47,029,409 +2,008,000 3.16% 112,400,288
2017-04-05 2017-03-31 2.630 45,021,409 -420,000 3.03% 118,406,306
2017-04-03 2017-03-30 2.640 45,441,409 +230,000 3.06% 119,965,320
2017-03-31 2017-03-29 2.590 45,211,409 +334,000 3.04% 117,097,549
2017-03-30 2017-03-28 2.500 44,877,409 -54,000 3.02% 112,193,522
2017-03-29 2017-03-27 2.430 44,931,409 +146,000 3.02% 109,183,324
2017-03-28 2017-03-24 2.510 44,785,409 +560,000 3.01% 112,411,377
2017-03-27 2017-03-23 2.550 44,225,409 -86,000 2.98% 112,774,793
2017-03-24 2017-03-22 2.580 44,311,409 +576,000 2.98% 114,323,435
2017-03-22 2017-03-20 2.710 43,735,409 +20,000 2.94% 118,522,958
2017-03-21 2017-03-17 2.510 43,715,409 +3,670,000 2.94% 109,725,677
2017-03-20 2017-03-16 2.480 40,045,409 +500,000 2.69% 99,312,614
2017-03-17 2017-03-15 2.450 39,545,409 +1,492,000 2.66% 96,886,252
2017-03-16 2017-03-14 2.460 38,053,409 -30,000 2.56% 93,611,386
2017-03-15 2017-03-13 2.480 38,083,409 +764,000 2.56% 94,446,854
2017-03-14 2017-03-10 2.440 37,319,409 +640,000 2.51% 91,059,358
2017-03-13 2017-03-09 2.370 36,679,409 +1,916,000 2.47% 86,930,199
2017-03-10 2017-03-08 2.380 34,763,409 +1,000,000 2.34% 82,736,913
2017-03-09 2017-03-07 2.430 33,763,409 +1,432,000 2.27% 82,045,084
2017-03-06 2017-03-02 2.390 32,331,409 -44,000 2.18% 77,272,068
2017-03-03 2017-03-01 2.390 32,375,409 +752,000 2.18% 77,377,228
2017-03-02 2017-02-28 2.340 31,623,409 -30,000 2.13% 73,998,777
2017-03-01 2017-02-27 2.400 31,653,409 +94,000 2.13% 75,968,182
2017-02-28 2017-02-24 2.410 31,559,409 -60,000 2.12% 76,058,176
2017-02-24 2017-02-22 2.490 31,619,409 -48,000 2.13% 78,732,328
2017-02-23 2017-02-21 2.450 31,667,409 -280,000 2.13% 77,585,152
2017-02-22 2017-02-20 2.610 31,947,409 -124,000 2.15% 83,382,737
2017-02-21 2017-02-17 2.520 32,071,409 -166,000 2.16% 80,819,951
2017-02-20 2017-02-16 2.440 32,237,409 +574,000 2.17% 78,659,278
2017-02-17 2017-02-15 2.380 31,663,409 +134,000 2.13% 75,358,913
2017-02-16 2017-02-14 2.400 31,529,409 +334,000 2.12% 75,670,582
2017-02-14 2017-02-10 2.200 31,195,409 +26,000 2.10% 68,629,900
2017-02-13 2017-02-09 2.230 31,169,409 +84,000 2.10% 69,507,782
2017-02-10 2017-02-08 2.240 31,085,409 +100,000 2.09% 69,631,316
2017-02-08 2017-02-06 2.250 30,985,409 +164,000 2.09% 69,717,170
2017-02-07 2017-02-03 2.300 30,821,409 +12,000 2.07% 70,889,241
2017-02-06 2017-02-02 2.350 30,809,409 +46,000 2.07% 72,402,111
2017-02-03 2017-02-01 2.230 30,763,409 +18,000 2.07% 68,602,402
2017-02-02 2017-01-27 2.260 30,745,409 +232,000 2.07% 69,484,624
2017-02-01 2017-01-25 2.300 30,513,409 +90,000 2.05% 70,180,841
2017-01-26 2017-01-24 2.320 30,423,409 +26,000 2.05% 70,582,309
2017-01-25 2017-01-23 2.240 30,397,409 +174,000 2.05% 68,090,196
2017-01-24 2017-01-20 2.230 30,223,409 +590,000 2.03% 67,398,202
2017-01-23 2017-01-19 2.290 29,633,409 +556,000 1.99% 67,860,507
2017-01-20 2017-01-18 2.320 29,077,409 +800,000 1.96% 67,459,589
2017-01-19 2017-01-17 2.280 28,277,409 -96,000 1.90% 64,472,493
2017-01-18 2017-01-16 2.290 28,373,409 +1,234,000 1.91% 64,975,107
2017-01-17 2017-01-13 2.100 27,139,409 +8,000 1.83% 56,992,759
2017-01-16 2017-01-12 2.140 27,131,409 +74,000 1.83% 58,061,215
2017-01-13 2017-01-11 2.240 27,057,409 -122,000 1.82% 60,608,596
2017-01-12 2017-01-10 2.210 27,179,409 +400,000 1.83% 60,066,494
2017-01-09 2017-01-05 1.930 26,779,409 +16,000 1.80% 51,684,259
2017-01-04 2016-12-30 1.940 26,763,409 -30,000 1.80% 51,921,013
2016-12-29 2016-12-23 1.910 26,793,409 +786,000 1.80% 51,175,411
2016-12-28 2016-12-22 1.900 26,007,409 +1,024,000 1.75% 49,414,077
2016-12-23 2016-12-21 1.900 24,983,409 +1,094,000 1.68% 47,468,477
2016-12-22 2016-12-20 1.970 23,889,409 +26,000 1.61% 47,062,136
2016-12-21 2016-12-19 2.000 23,863,409 -58,000 1.61% 47,726,818
2016-12-20 2016-12-16 2.020 23,921,409 -324,000 1.61% 48,321,246
2016-12-19 2016-12-15 2.000 24,245,409 -168,000 1.63% 48,490,818
2016-12-16 2016-12-14 2.090 24,413,409 +334,000 1.64% 51,024,025
2016-12-15 2016-12-13 2.120 24,079,409 +216,000 1.62% 51,048,347
2016-12-14 2016-12-12 2.100 23,863,409 +356,000 1.61% 50,113,159
2016-12-13 2016-12-09 2.160 23,507,409 -226,000 1.58% 50,776,003
2016-12-09 2016-12-07 2.320 23,733,409 +20,000 1.60% 55,061,509
2016-12-07 2016-12-05 2.300 23,713,409 -20,000 1.60% 54,540,841
2016-12-06 2016-12-02 2.350 23,733,409 -18,000 1.60% 55,773,511
2016-12-05 2016-12-01 2.420 23,751,409 +24,000 1.60% 57,478,410
2016-12-02 2016-11-30 2.380 23,727,409 +4,000 1.60% 56,471,233
2016-12-01 2016-11-29 2.390 23,723,409 +14,000 1.60% 56,698,948
2016-11-30 2016-11-28 2.360 23,709,409 +274,000 1.60% 55,954,205
2016-11-29 2016-11-25 2.320 23,435,409 -36,000 1.58% 54,370,149
2016-11-25 2016-11-23 2.380 23,471,409 +10,000 1.58% 55,861,953
2016-11-24 2016-11-22 2.440 23,461,409 +14,000 1.58% 57,245,838
2016-11-23 2016-11-21 2.440 23,447,409 +20,000 1.58% 57,211,678
2016-11-22 2016-11-18 2.350 23,427,409 +10,000 1.58% 55,054,411
2016-11-21 2016-11-17 2.290 23,417,409 +16,000 1.58% 53,625,867
2016-11-18 2016-11-16 2.230 23,401,409 -398,000 1.57% 52,185,142
2016-11-17 2016-11-15 2.270 23,799,409 -94,000 1.60% 54,024,658
2016-11-16 2016-11-14 2.310 23,893,409 -20,000 1.61% 55,193,775
2016-11-14 2016-11-10 2.400 23,913,409 -208,000 1.61% 57,392,182
2016-11-11 2016-11-09 2.330 24,121,409 +1,458,000 1.62% 56,202,883
2016-11-10 2016-11-08 2.510 22,663,409 -72,000 1.53% 56,885,157
2016-11-09 2016-11-07 2.380 22,735,409 +20,000 1.53% 54,110,273
2016-11-08 2016-11-04 2.360 22,715,409 -140,000 1.53% 53,608,365
2016-11-07 2016-11-03 2.420 22,855,409 -32,000 1.54% 55,310,090
2016-11-03 2016-11-01 2.440 22,887,409 +100,000 1.54% 55,845,278
2016-11-02 2016-10-31 2.370 22,787,409 +62,000 1.53% 54,006,159
2016-11-01 2016-10-28 2.410 22,725,409 -6,000 1.53% 54,768,236
2016-10-31 2016-10-27 2.440 22,731,409 -226,000 1.53% 55,464,638
2016-10-28 2016-10-26 2.460 22,957,409 +20,000 1.54% 56,475,226
2016-10-27 2016-10-25 2.440 22,937,409 +958,000 1.54% 55,967,278
2016-10-26 2016-10-24 2.480 21,979,409 +34,000 1.48% 54,508,934
2016-10-25 2016-10-20 2.560 21,945,409 +2,012,000 1.48% 56,180,247
2016-10-24 2016-10-19 2.480 19,933,409 +2,984,000 1.34% 49,434,854
2016-10-20 2016-10-18 2.510 16,949,409 +90,000 1.14% 42,543,017
2016-10-19 2016-10-17 2.520 16,859,409 -2,000 1.13% 42,485,711
2016-10-18 2016-10-14 2.630 16,861,409 +4,000 1.13% 44,345,506
2016-10-17 2016-10-13 2.600 16,857,409 +40,000 1.13% 43,829,263
2016-10-14 2016-10-12 2.710 16,817,409 +22,000 1.13% 45,575,178
2016-10-13 2016-10-11 2.750 16,795,409 +130,000 1.13% 46,187,375
2016-10-12 2016-10-07 2.820 16,665,409 +28,000 1.12% 46,996,453
2016-10-11 2016-10-06 2.720 16,637,409 +58,000 1.12% 45,253,752
2016-10-07 2016-10-05 2.540 16,579,409 +58,000 1.12% 42,111,699
2016-10-05 2016-10-03 2.610 16,521,409 -8,000 1.11% 43,120,877
2016-10-04 2016-09-30 2.620 16,529,409 -448,000 1.11% 43,307,052
2016-10-03 2016-09-29 2.720 16,977,409 -316,000 1.14% 46,178,552
2016-09-30 2016-09-28 2.770 17,293,409 -550,000 1.16% 47,902,743
2016-09-29 2016-09-27 2.760 17,843,409 -200,000 1.20% 49,247,809
2016-09-28 2016-09-26 2.620 18,043,409 +144,000 1.21% 47,273,732
2016-09-27 2016-09-23 2.870 17,899,409 +1,004,000 1.20% 51,371,304
2016-09-26 2016-09-22 2.820 16,895,409 +594,000 1.14% 47,645,053
2016-09-23 2016-09-21 3.010 16,301,409 +1,454,000 1.10% 49,067,241
2016-09-22 2016-09-20 2.880 14,847,409 +160,000 1.00% 42,760,538
2016-09-21 2016-09-19 2.870 14,687,409 -304,000 0.99% 42,152,864
2016-09-20 2016-09-15 2.900 14,991,409 -1,792,000 1.01% 43,475,086
2016-09-19 2016-09-14 2.700 16,783,409 -524,000 1.13% 45,315,204
2016-09-15 2016-09-13 2.450 17,307,409 -28,000 1.16% 42,403,152
2016-09-14 2016-09-12 2.440 17,335,409 +2,304,000 1.17% 42,298,398
2016-09-13 2016-09-09 2.600 15,031,409 +1,248,000 1.01% 39,081,663
2016-09-12 2016-09-08 2.730 13,783,409 +868,000 0.93% 37,628,707
2016-09-09 2016-09-07 2.570 12,915,409 +222,000 0.87% 33,192,601
2016-09-08 2016-09-06 2.320 12,693,409 +736,000 0.85% 29,448,709
2016-09-07 2016-09-05 2.360 11,957,409 +24,000 0.80% 28,219,485
2016-09-06 2016-09-02 2.400 11,933,409 +1,104,000 0.80% 28,640,182
2016-09-05 2016-09-01 1.990 10,829,409 +620,000 0.73% 21,550,524
2016-09-01 2016-08-30 1.840 10,209,409 -20,000 0.69% 18,785,313
2016-08-31 2016-08-29 1.810 10,229,409 +162,000 0.69% 18,515,230
2016-08-26 2016-08-24 1.780 10,067,409 -10,000 0.68% 17,919,988
2016-08-25 2016-08-23 1.800 10,077,409 -10,000 0.68% 18,139,336
2016-08-24 2016-08-22 1.800 10,087,409 +110,000 0.68% 18,157,336
2016-08-22 2016-08-18 1.750 9,977,409 -8,000 0.67% 17,460,466
2016-08-19 2016-08-17 1.770 9,985,409 -20,000 0.67% 17,674,174
2016-08-18 2016-08-16 1.840 10,005,409 +6,000 0.67% 18,409,953
2016-08-04 2016-08-01 1.650 9,999,409 -4,000 0.67% 16,499,025
2016-08-03 2016-07-29 1.630 10,003,409 -104,000 0.67% 16,305,557
2016-07-29 2016-07-27 1.740 10,107,409 +8,000 0.68% 17,586,892
2016-07-28 2016-07-26 1.790 10,099,409 +250,000 0.68% 18,077,942
2016-07-25 2016-07-21 1.680 9,849,409 -138,000 0.66% 16,547,007
2016-07-22 2016-07-20 1.710 9,987,409 -76,000 0.67% 17,078,469
2016-07-21 2016-07-19 1.660 10,063,409 +50,000 0.68% 16,705,259
2016-07-18 2016-07-14 1.520 10,013,409 +20,000 0.67% 15,220,382
2016-07-05 2016-06-30 1.440 9,993,409 +100,000 0.67% 14,390,509
2016-07-04 2016-06-29 1.430 9,893,409 +300,000 0.67% 14,147,575
2016-06-30 2016-06-28 1.460 9,593,409 +120,000 0.65% 14,006,377
2016-06-29 2016-06-27 1.470 9,473,409 +504,000 0.64% 13,925,911
2016-06-28 2016-06-24 1.450 8,969,409 +100,000 0.60% 13,005,643
2016-06-27 2016-06-23 1.560 8,869,409 +180,000 0.60% 13,836,278
2016-06-24 2016-06-22 1.570 8,689,409 +50,000 0.58% 13,642,372
2016-06-23 2016-06-21 1.570 8,639,409 +150,000 0.58% 13,563,872
2016-06-21 2016-06-17 1.590 8,489,409 +248,000 0.57% 13,498,160
2016-06-20 2016-06-16 1.570 8,241,409 +114,000 0.55% 12,939,012
2016-06-17 2016-06-15 1.600 8,127,409 +588,000 0.55% 13,003,854
2016-06-16 2016-06-14 1.590 7,539,409 +720,000 0.51% 11,987,660
2016-06-08 2016-06-06 1.790 6,819,409 +482,000 0.46% 12,206,742
2016-06-07 2016-06-03 1.750 6,337,409 +1,036,000 0.43% 11,090,466
2016-06-06 2016-06-02 1.700 5,301,409 +212,000 0.36% 9,012,395
2016-06-03 2016-06-01 1.690 5,089,409 +270,000 0.34% 8,601,101
2016-06-02 2016-05-31 1.690 4,819,409 +60,000 0.32% 8,144,801
2016-05-25 2016-05-23 1.670 4,759,409 +52,000 0.32% 7,948,213
2016-05-20 2016-05-18 1.690 4,707,409 -6,000 0.32% 7,955,521
2016-05-16 2016-05-12 1.660 4,713,409 -20,000 0.32% 7,824,259
2016-05-13 2016-05-11 1.700 4,733,409 +200,000 0.32% 8,046,795
2016-05-12 2016-05-10 1.670 4,533,409 +800,000 0.31% 7,570,793
2016-05-10 2016-05-06 1.670 3,733,409 +10,000 0.25% 6,234,793
2016-05-09 2016-05-05 1.730 3,723,409 +10,000 0.25% 6,441,498
2016-05-06 2016-05-04 1.710 3,713,409 +30,000 0.25% 6,349,929
2016-05-05 2016-05-03 1.710 3,683,409 +62,000 0.25% 6,298,629
2016-05-03 2016-04-28 1.710 3,621,409 -10,000 0.24% 6,192,609
2016-04-21 2016-04-19 1.840 3,631,409 +12,000 0.24% 6,681,793
2016-04-20 2016-04-18 1.850 3,619,409 +50,000 0.24% 6,695,907
2016-04-19 2016-04-15 1.900 3,569,409 +112,000 0.24% 6,781,877
2016-04-18 2016-04-14 2.110 3,457,409 -30,000 0.23% 7,295,133
2016-04-13 2016-04-11 1.570 3,487,409 +2,000 0.23% 5,475,232
2016-04-07 2016-04-05 1.540 3,485,409 +44,000 0.23% 5,367,530
2016-04-06 2016-04-01 1.770 3,441,409 -70,000 0.23% 6,091,294
2016-04-01 2016-03-30 1.830 3,511,409 +10,000 0.24% 6,425,878
2016-03-31 2016-03-29 1.820 3,501,409 +20,000 0.24% 6,372,564
2016-03-29 2016-03-23 1.900 3,481,409 +30,000 0.23% 6,614,677
2016-03-23 2016-03-21 2.190 3,451,409 -130,000 0.23% 7,558,586
2016-03-22 2016-03-18 2.120 3,581,409 -200,000 0.24% 7,592,587
2016-03-17 2016-03-15 2.110 3,781,409 +40,000 0.25% 7,978,773
2016-03-16 2016-03-14 2.130 3,741,409 +4,000 0.25% 7,969,201
2016-03-14 2016-03-10 2.010 3,737,409 +30,000 0.25% 7,512,192
2016-03-10 2016-03-08 2.090 3,707,409 +30,000 0.25% 7,748,485
2016-03-09 2016-03-07 2.140 3,677,409 +298,000 0.25% 7,869,655
2016-03-07 2016-03-03 1.870 3,379,409 +6,000 0.23% 6,319,495
2016-03-04 2016-03-02 1.880 3,373,409 -2,000 0.23% 6,342,009
2016-02-26 2016-02-24 1.830 3,375,409 +2,000 0.23% 6,176,998
2016-02-23 2016-02-19 1.980 3,373,409 +6,000 0.23% 6,679,350
2016-02-18 2016-02-16 2.120 3,367,409 -16,000 0.23% 7,138,907
2016-02-11 2016-02-04 1.810 3,383,409 -22,000 0.23% 6,123,970
2016-02-03 2016-02-01 2.070 3,405,409 +20,000 0.23% 7,049,197
2016-02-02 2016-01-29 1.830 3,385,409 -4,000 0.23% 6,195,298
2016-01-29 2016-01-27 1.700 3,389,409 +10,000 0.23% 5,761,995
2016-01-27 2016-01-25 2.050 3,379,409 -4,000 0.23% 6,927,788
2016-01-25 2016-01-21 2.200 3,383,409 -6,000 0.23% 7,443,500
2016-01-22 2016-01-20 2.310 3,389,409 +14,000 0.23% 7,829,535
2016-01-21 2016-01-19 2.540 3,375,409 -8,000 0.23% 8,573,539
2016-01-20 2016-01-18 2.650 3,383,409 -10,000 0.23% 8,966,034
2016-01-18 2016-01-14 2.530 3,393,409 +10,000 0.23% 8,585,325
2016-01-14 2016-01-12 2.560 3,383,409 +16,000 0.23% 8,661,527
2016-01-13 2016-01-11 2.600 3,367,409 -154,000 0.23% 8,755,263
2016-01-12 2016-01-08 2.780 3,521,409 +30,000 0.24% 9,789,517
2016-01-11 2016-01-07 3.000 3,491,409 -350,000 0.24% 10,474,227
2016-01-08 2016-01-06 3.170 3,841,409 +14,000 0.26% 12,177,267
2016-01-04 2015-12-29 3.470 3,827,409 +32,000 0.26% 13,281,109
2015-12-30 2015-12-28 3.460 3,795,409 +64,000 0.26% 13,132,115
2015-12-29 2015-12-24 3.450 3,731,409 +6,000 0.25% 12,873,361
2015-12-22 2015-12-18 3.330 3,725,409 -16,000 0.25% 12,405,612
2015-12-15 2015-12-11 3.380 3,741,409 +2,000 0.25% 12,645,962
2015-12-11 2015-12-09 3.380 3,739,409 -2,000 0.25% 12,639,202
2015-12-10 2015-12-08 3.470 3,741,409 +4,000 0.25% 12,982,689
2015-12-01 2015-11-27 3.610 3,737,409 +6,000 0.25% 13,492,046
2015-11-30 2015-11-26 3.670 3,731,409 +36,000 0.25% 13,694,271
2015-11-26 2015-11-24 3.730 3,695,409 +30,000 0.25% 13,783,876
2015-11-25 2015-11-23 3.750 3,665,409 +40,000 0.25% 13,745,284
2015-11-24 2015-11-20 3.800 3,625,409 -200,000 0.24% 13,776,554
2015-11-23 2015-11-19 3.820 3,825,409 +20,000 0.26% 14,613,062
2015-11-18 2015-11-16 3.700 3,805,409 +48,000 0.26% 14,080,013
2015-11-17 2015-11-13 3.790 3,757,409 +12,000 0.25% 14,240,580
2015-11-12 2015-11-10 3.880 3,745,409 +28,000 0.25% 14,532,187
2015-11-03 2015-10-30 3.880 3,717,409 +10,000 0.25% 14,423,547
2015-11-02 2015-10-29 3.950 3,707,409 +2,000 0.25% 14,644,266
2015-10-30 2015-10-28 3.990 3,705,409 +10,000 0.25% 14,784,582
2015-10-29 2015-10-27 4.020 3,695,409 +22,000 0.25% 14,855,544
2015-10-28 2015-10-26 4.070 3,673,409 +12,000 0.25% 14,950,775
2015-10-26 2015-10-22 4.090 3,661,409 +4,000 0.25% 14,975,163
2015-10-19 2015-10-15 4.150 3,657,409 +2,000 0.25% 15,178,247
2015-10-16 2015-10-14 4.160 3,655,409 +4,000 0.25% 15,206,501
2015-10-15 2015-10-13 4.050 3,651,409 -8,000 0.25% 14,788,206
2015-10-14 2015-10-12 4.270 3,659,409 +14,000 0.25% 15,625,676
2015-10-13 2015-10-09 4.350 3,645,409 +4,000 0.25% 15,857,529
2015-10-12 2015-10-08 4.490 3,641,409 +8,000 0.25% 16,349,926
2015-10-09 2015-10-07 4.450 3,633,409 +4,000 0.24% 16,168,670
2015-10-06 2015-10-02 4.040 3,629,409 -10,000 0.24% 14,662,812
2015-10-02 2015-09-29 4.000 3,639,409 +8,000 0.25% 14,557,636
2015-09-30 2015-09-25 3.900 3,631,409 +2,000 0.24% 14,162,495
2015-09-25 2015-09-23 3.890 3,629,409 +14,000 0.24% 14,118,401
2015-09-24 2015-09-22 4.010 3,615,409 -10,000 0.24% 14,497,790
2015-09-23 2015-09-21 3.990 3,625,409 +4,000 0.24% 14,465,382
2015-09-22 2015-09-18 4.010 3,621,409 +8,000 0.24% 14,521,850
2015-09-18 2015-09-16 3.880 3,613,409 -4,000 0.24% 14,020,027
2015-09-17 2015-09-15 3.810 3,617,409 +2,000 0.24% 13,782,328
2015-09-16 2015-09-14 4.010 3,615,409 +4,000 0.24% 14,497,790
2015-09-15 2015-09-11 4.010 3,611,409 +8,000 0.24% 14,481,750
2015-09-11 2015-09-09 3.810 3,603,409 +4,000 0.24% 13,728,988
2015-09-09 2015-09-07 3.330 3,599,409 +26,000 0.24% 11,986,032
2015-09-02 2015-08-31 3.270 3,573,409 +6,000 0.24% 11,685,047
2015-09-01 2015-08-28 3.280 3,567,409 +12,000 0.24% 11,701,102
2015-08-31 2015-08-27 3.340 3,555,409 +4,000 0.24% 11,875,066
2015-08-28 2015-08-26 3.200 3,551,409 +130,000 0.24% 11,364,509
2015-08-27 2015-08-25 3.200 3,421,409 +12,000 0.23% 10,948,509
2015-08-26 2015-08-24 3.240 3,409,409 -38,000 0.23% 11,046,485
2015-08-25 2015-08-21 3.820 3,447,409 +4,000 0.23% 13,169,102
2015-08-21 2015-08-19 4.150 3,443,409 +34,000 0.23% 14,290,147
2015-08-20 2015-08-18 4.180 3,409,409 +100,000 0.23% 14,251,330
2015-08-18 2015-08-14 4.250 3,309,409 -12,000 0.22% 14,064,988
2015-08-17 2015-08-13 4.240 3,321,409 +38,000 0.22% 14,082,774
2015-08-14 2015-08-12 4.360 3,283,409 +18,000 0.22% 14,315,663
2015-08-12 2015-08-10 4.490 3,265,409 +6,000 0.22% 14,661,686
2015-08-03 2015-07-30 4.100 3,259,409 +42,000 0.22% 13,363,577
2015-07-30 2015-07-28 4.020 3,217,409 +20,000 0.22% 12,933,984
2015-07-29 2015-07-27 3.890 3,197,409 +414,000 0.22% 12,437,921
2015-07-27 2015-07-23 4.330 2,783,409 +8,000 0.19% 12,052,161
2015-07-24 2015-07-22 4.180 2,775,409 +12,000 0.19% 11,601,210
2015-07-23 2015-07-21 4.410 2,763,409 -66,000 0.19% 12,186,634
2015-07-21 2015-07-17 4.600 2,829,409 -2,000 0.19% 13,015,281
2015-07-20 2015-07-16 4.420 2,831,409 +36,000 0.19% 12,514,828
2015-07-17 2015-07-15 4.400 2,795,409 +176,000 0.19% 12,299,800
2015-07-16 2015-07-14 4.510 2,619,409 -2,000 0.18% 11,813,535
2015-07-15 2015-07-13 4.050 2,621,409 -40,000 0.18% 10,616,706
2015-07-14 2015-07-10 3.920 2,661,409 +54,000 0.18% 10,432,723
2015-07-10 2015-07-08 3.450 2,607,409 -28,000 0.18% 8,995,561
2015-07-09 2015-07-07 3.360 2,635,409 -4,000 0.18% 8,854,974
2015-07-08 2015-07-06 3.590 2,639,409 +96,000 0.18% 9,475,478
2015-07-07 2015-07-03 4.000 2,543,409 +88,000 0.17% 10,173,636
2015-07-03 2015-06-30 4.260 2,455,409 +30,000 0.17% 10,460,042
2015-07-02 2015-06-29 4.220 2,425,409 +84,000 0.16% 10,235,226
2015-06-30 2015-06-26 4.510 2,341,409 +4,000 0.16% 10,559,755
2015-06-26 2015-06-24 4.520 2,337,409 +112,000 0.16% 10,565,089
2015-06-25 2015-06-23 4.580 2,225,409 +28,000 0.15% 10,192,373
2015-06-23 2015-06-19 4.530 2,197,409 -8,000 0.15% 9,954,263
2015-06-22 2015-06-18 4.560 2,205,409 +12,000 0.15% 10,056,665
2015-06-19 2015-06-17 4.670 2,193,409 +56,000 0.15% 10,243,220
2015-06-18 2015-06-16 4.450 2,137,409 +20,000 0.14% 9,511,470
2015-06-17 2015-06-15 4.550 2,117,409 +10,000 0.14% 9,634,211
2015-06-15 2015-06-11 4.810 2,107,409 +10,000 0.14% 10,136,637
2015-06-11 2015-06-09 4.770 2,097,409 -6,000 0.14% 10,004,641
2015-06-09 2015-06-05 5.000 2,103,409 -10,000 0.14% 10,517,045
2015-06-08 2015-06-04 5.100 2,113,409 -24,000 0.14% 10,778,386
2015-06-04 2015-06-02 5.240 2,137,409 +16,000 0.15% 11,200,023
2015-06-03 2015-06-01 5.300 2,121,409 -42,000 0.14% 11,243,468
2015-06-02 2015-05-29 5.380 2,163,409 -140,000 0.15% 11,639,140
2015-06-01 2015-05-28 5.080 2,303,409 -26,000 0.16% 11,701,318
2015-05-29 2015-05-27 5.190 2,329,409 -136,000 0.16% 12,089,633
2015-05-28 2015-05-26 5.280 2,465,409 -86,000 0.17% 13,017,360
2015-05-27 2015-05-22 5.500 2,551,409 +58,000 0.17% 14,032,750
2015-05-22 2015-05-20 5.340 2,493,409 -20,000 0.17% 13,314,804
2015-05-21 2015-05-19 5.500 2,513,409 +44,000 0.17% 13,823,750
2015-05-20 2015-05-18 5.590 2,469,409 -36,000 0.17% 13,803,996
2015-05-19 2015-05-15 4.940 2,505,409 -14,000 0.17% 12,376,720
2015-05-18 2015-05-14 4.840 2,519,409 -6,000 0.17% 12,193,940
2015-05-15 2015-05-13 4.800 2,525,409 -12,000 0.17% 12,121,963
2015-05-14 2015-05-12 4.800 2,537,409 +14,000 0.17% 12,179,563
2015-05-12 2015-05-08 4.490 2,523,409 +12,000 0.17% 11,330,106
2015-05-11 2015-05-07 4.390 2,511,409 +22,000 0.17% 11,025,086
2015-05-07 2015-05-05 4.400 2,489,409 -4,000 0.17% 10,953,400
2015-05-04 2015-04-29 4.520 2,493,409 +144,000 0.17% 11,270,209
2015-04-29 2015-04-27 4.330 2,349,409 +10,000 0.16% 10,172,941
2015-04-28 2015-04-24 4.380 2,339,409 +12,000 0.16% 10,246,611
2015-04-27 2015-04-23 4.490 2,327,409 -54,000 0.16% 10,450,066
2015-04-24 2015-04-22 4.600 2,381,409 +26,000 0.16% 10,954,481
2015-04-22 2015-04-20 4.620 2,355,409 +194,000 0.16% 10,881,990
2015-04-21 2015-04-17 4.880 2,161,409 -22,000 0.15% 10,547,676
2015-04-17 2015-04-15 4.640 2,183,409 -14,000 0.15% 10,131,018
2015-04-16 2015-04-14 4.840 2,197,409 -114,000 0.15% 10,635,460
2015-04-15 2015-04-13 4.870 2,311,409 +16,000 0.16% 11,256,562
2015-04-14 2015-04-10 4.530 2,295,409 -22,000 0.16% 10,398,203
2015-04-13 2015-04-09 4.470 2,317,409 +110,000 0.16% 10,358,818
2015-04-09 2015-04-02 4.270 2,207,409 +58,000 0.15% 9,425,636
2015-03-31 2015-03-27 4.160 2,149,409 +2,000 0.15% 8,941,541
2015-03-30 2015-03-26 4.290 2,147,409 +4,000 0.15% 9,212,385
2015-03-27 2015-03-25 4.390 2,143,409 +40,000 0.15% 9,409,566
2015-03-26 2015-03-24 4.450 2,103,409 +60,000 0.14% 9,360,170
2015-03-24 2015-03-20 4.590 2,043,409 +20,000 0.14% 9,379,247
2015-03-20 2015-03-18 4.460 2,023,409 +100,000 0.14% 9,024,404
2015-03-17 2015-03-13 4.480 1,923,409 +6,000 0.13% 8,616,872
2015-03-13 2015-03-11 4.420 1,917,409 -10,000 0.13% 8,474,948
2015-03-12 2015-03-10 4.460 1,927,409 +20,000 0.13% 8,596,244
2015-03-09 2015-03-05 4.600 1,907,409 +6,000 0.13% 8,774,081
2015-03-06 2015-03-04 4.510 1,901,409 -4,000 0.13% 8,575,355
2015-03-05 2015-03-03 4.430 1,905,409 +2,000 0.13% 8,440,962
2015-03-04 2015-03-02 4.430 1,903,409 +10,000 0.13% 8,432,102
2015-03-03 2015-02-27 4.580 1,893,409 +28,000 0.13% 8,671,813
2015-02-27 2015-02-25 4.680 1,865,409 -4,000 0.13% 8,730,114
2015-02-26 2015-02-24 4.750 1,869,409 +4,000 0.13% 8,879,693
2015-02-24 2015-02-18 5.110 1,865,409 -6,000 0.13% 9,532,240
2015-02-23 2015-02-16 4.910 1,871,409 -76,000 0.13% 9,188,618
2015-02-17 2015-02-13 4.870 1,947,409 +222,000 0.13% 9,483,882
2015-02-10 2015-02-06 4.360 1,725,409 +6,000 0.12% 7,522,783
2015-02-09 2015-02-05 4.320 1,719,409 +210,000 0.12% 7,427,847
2015-02-06 2015-02-04 4.330 1,509,409 +44,000 0.10% 6,535,741
2015-02-05 2015-02-03 4.330 1,465,409 -4,000 0.10% 6,345,221
2015-02-03 2015-01-30 4.320 1,469,409 +20,000 0.10% 6,347,847
2015-01-30 2015-01-28 4.500 1,449,409 +20,000 0.10% 6,522,340
2015-01-29 2015-01-27 4.530 1,429,409 -10,000 0.10% 6,475,223
2015-01-28 2015-01-26 4.270 1,439,409 +2,000 0.10% 6,146,276
2015-01-27 2015-01-23 4.230 1,437,409 +10,000 0.10% 6,080,240
2015-01-23 2015-01-21 4.330 1,427,409 +12,000 0.10% 6,180,681
2015-01-20 2015-01-16 4.350 1,415,409 -104,000 0.10% 6,157,029
2015-01-19 2015-01-15 4.400 1,519,409 -6,000 0.10% 6,685,400
2015-01-16 2015-01-14 4.620 1,525,409 -32,000 0.10% 7,047,390
2015-01-15 2015-01-13 4.580 1,557,409 +18,000 0.11% 7,132,933
2015-01-14 2015-01-12 4.410 1,539,409 +65,409 0.11% 6,788,794
2015-01-13 2015-01-09 4.410 1,474,000 +26,000 0.10% 6,500,340
2015-01-12 2015-01-08 4.090 1,448,000 -24,000 0.10% 5,922,320
2015-01-09 2015-01-07 4.000 1,472,000 +2,000 0.10% 5,888,000
2015-01-08 2015-01-06 4.000 1,470,000 -10,000 0.10% 5,880,000
2015-01-07 2015-01-05 4.060 1,480,000 +4,000 0.10% 6,008,800
2015-01-06 2015-01-02 3.800 1,476,000 -20,000 0.10% 5,608,800
2015-01-05 2014-12-31 3.770 1,496,000 -280,000 0.10% 5,639,920
2014-12-30 2014-12-24 3.680 1,776,000 +36,000 0.12% 6,535,680
2014-12-29 2014-12-22 3.490 1,740,000 +4,000 0.12% 6,072,600
2014-12-23 2014-12-19 3.510 1,736,000 +4,000 0.12% 6,093,360
2014-12-22 2014-12-18 3.470 1,732,000 -44,000 0.12% 6,010,040
2014-12-19 2014-12-17 3.370 1,776,000 -100,000 0.12% 5,985,120
2014-12-18 2014-12-16 4.030 1,876,000 -6,000 0.13% 7,560,280
2014-12-15 2014-12-11 4.090 1,882,000 +2,000 0.13% 7,697,380
2014-12-12 2014-12-10 4.200 1,880,000 +10,000 0.13% 7,896,000
2014-12-10 2014-12-08 4.010 1,870,000 +6,000 0.13% 7,498,700
2014-12-09 2014-12-05 4.220 1,864,000 +10,000 0.13% 7,866,080
2014-12-08 2014-12-04 4.250 1,854,000 +10,000 0.13% 7,879,500
2014-12-04 2014-12-02 4.340 1,844,000 +24,000 0.13% 8,002,960
2014-12-03 2014-12-01 4.280 1,820,000 -4,000 0.12% 7,789,600
2014-12-02 2014-11-28 4.510 1,824,000 +8,000 0.12% 8,226,240
2014-12-01 2014-11-27 4.680 1,816,000 -76,000 0.12% 8,498,880
2014-11-28 2014-11-26 4.740 1,892,000 +6,000 0.13% 8,968,080
2014-11-27 2014-11-25 4.710 1,886,000 -72,000 0.13% 8,883,060
2014-11-26 2014-11-24 4.950 1,958,000 -24,000 0.13% 9,692,100
2014-11-25 2014-11-21 5.040 1,982,000 +28,000 0.14% 9,989,280
2014-11-24 2014-11-20 4.920 1,954,000 -34,000 0.13% 9,613,680
2014-11-21 2014-11-19 4.640 1,988,000 -158,000 0.14% 9,224,320
2014-11-20 2014-11-18 4.230 2,146,000 +12,000 0.15% 9,077,580
2014-11-19 2014-11-17 4.090 2,134,000 -146,000 0.15% 8,728,060
2014-11-18 2014-11-14 3.460 2,280,000 -40,000 0.16% 7,888,800
2014-11-17 2014-11-13 3.440 2,320,000 +18,000 0.16% 7,980,800
2014-11-14 2014-11-12 3.500 2,302,000 -20,000 0.16% 8,057,000
2014-11-13 2014-11-11 3.480 2,322,000 +18,000 0.16% 8,080,560
2014-11-12 2014-11-10 3.580 2,304,000 -108,000 0.16% 8,248,320
2014-11-11 2014-11-07 3.480 2,412,000 -4,000 0.16% 8,393,760
2014-11-06 2014-11-04 3.440 2,416,000 +30,000 0.17% 8,311,040
2014-11-05 2014-11-03 3.340 2,386,000 -50,000 0.16% 7,969,240
2014-11-04 2014-10-31 3.340 2,436,000 +14,000 0.17% 8,136,240
2014-10-31 2014-10-29 3.350 2,422,000 +56,000 0.17% 8,113,700
2014-10-28 2014-10-24 3.230 2,366,000 -46,000 0.16% 7,642,180
2014-10-27 2014-10-23 3.380 2,412,000 +26,000 0.16% 8,152,560
2014-10-24 2014-10-22 3.410 2,386,000 -46,000 0.16% 8,136,260
2014-10-23 2014-10-21 3.520 2,432,000 +44,000 0.17% 8,560,640
2014-10-22 2014-10-20 3.620 2,388,000 -30,000 0.16% 8,644,560
2014-10-21 2014-10-17 3.660 2,418,000 +60,000 0.17% 8,849,880
2014-10-20 2014-10-16 3.630 2,358,000 -38,000 0.16% 8,559,540
2014-10-17 2014-10-15 3.630 2,396,000 +12,000 0.16% 8,697,480
2014-10-15 2014-10-13 3.490 2,384,000 +4,000 0.16% 8,320,160
2014-10-14 2014-10-10 3.400 2,380,000 +6,000 0.16% 8,092,000
2014-10-13 2014-10-09 3.530 2,374,000 -4,000 0.16% 8,380,220
2014-10-10 2014-10-08 3.720 2,378,000 +46,000 0.16% 8,846,160
2014-10-09 2014-10-07 3.860 2,332,000 +344,000 0.16% 9,001,520
2014-10-08 2014-10-06 3.700 1,988,000 +80,000 0.14% 7,355,600
2014-10-07 2014-10-03 3.250 1,908,000 -20,000 0.13% 6,201,000
2014-10-06 2014-09-30 3.250 1,928,000 +80,000 0.13% 6,266,000
2014-10-03 2014-09-29 3.430 1,848,000 +14,000 0.13% 6,338,640
2014-09-29 2014-09-25 3.540 1,834,000 -40,000 0.13% 6,492,360
2014-09-26 2014-09-24 3.730 1,874,000 -14,000 0.13% 6,990,020
2014-09-25 2014-09-23 3.740 1,888,000 +4,000 0.13% 7,061,120
2014-09-24 2014-09-22 3.990 1,884,000 +46,000 0.13% 7,517,160
2014-09-23 2014-09-19 4.160 1,838,000 -14,000 0.13% 7,646,080
2014-09-22 2014-09-18 4.180 1,852,000 -10,000 0.13% 7,741,360
2014-09-19 2014-09-17 4.180 1,862,000 +16,000 0.13% 7,783,160
2014-09-18 2014-09-16 4.650 1,846,000 +2,000 0.13% 8,583,900
2014-09-17 2014-09-15 4.680 1,844,000 +2,000 0.13% 8,629,920
2014-09-16 2014-09-12 4.800 1,842,000 +20,000 0.13% 8,841,600
2014-09-15 2014-09-11 4.960 1,822,000 +32,000 0.12% 9,037,120
2014-09-10 2014-09-05 5.010 1,790,000 -16,000 0.12% 8,967,900
2014-09-04 2014-09-02 4.890 1,806,000 -22,000 0.12% 8,831,340
2014-09-03 2014-09-01 4.710 1,828,000 -4,000 0.12% 8,609,880
2014-08-29 2014-08-27 4.750 1,832,000 +4,000 0.13% 8,702,000
2014-08-28 2014-08-26 4.810 1,828,000 +52,000 0.12% 8,792,680
2014-08-19 2014-08-15 4.640 1,776,000 +2,000 0.12% 8,240,640
2014-08-18 2014-08-14 4.850 1,774,000 -52,000 0.12% 8,603,900
2014-08-15 2014-08-13 4.560 1,826,000 -10,000 0.12% 8,326,560
2014-08-13 2014-08-11 4.780 1,836,000 -4,000 0.13% 8,776,080
2014-08-12 2014-08-08 4.680 1,840,000 +32,000 0.13% 8,611,200
2014-08-11 2014-08-07 4.780 1,808,000 +16,000 0.12% 8,642,240
2014-08-08 2014-08-06 5.020 1,792,000 +10,000 0.12% 8,995,840
2014-08-07 2014-08-05 5.060 1,782,000 +60,000 0.12% 9,016,920
2014-08-06 2014-08-04 5.080 1,722,000 +4,000 0.12% 8,747,760
2014-08-05 2014-08-01 5.120 1,718,000 +6,000 0.12% 8,796,160
2014-07-29 2014-07-25 5.040 1,712,000 -22,000 0.12% 8,628,480
2014-07-28 2014-07-24 5.280 1,734,000 -10,000 0.12% 9,155,520
2014-07-25 2014-07-23 5.420 1,744,000 +8,000 0.12% 9,452,480
2014-07-24 2014-07-22 5.420 1,736,000 -24,000 0.12% 9,409,120
2014-07-23 2014-07-21 5.510 1,760,000 -34,000 0.12% 9,697,600
2014-07-22 2014-07-18 5.460 1,794,000 -20,000 0.12% 9,795,240
2014-07-21 2014-07-17 5.550 1,814,000 -94,000 0.12% 10,067,700
2014-07-17 2014-07-15 5.780 1,908,000 +30,000 0.13% 11,028,240
2014-07-16 2014-07-14 5.730 1,878,000 -18,000 0.13% 10,760,940
2014-07-15 2014-07-11 5.760 1,896,000 -2,000 0.13% 10,920,960
2014-07-14 2014-07-10 5.930 1,898,000 +4,000 0.13% 11,255,140
2014-07-11 2014-07-09 5.870 1,894,000 +22,000 0.13% 11,117,780
2014-07-10 2014-07-08 6.100 1,872,000 -548,000 0.13% 11,419,200
2014-07-09 2014-07-07 6.140 2,420,000 +48,000 0.17% 14,858,800
2014-07-07 2014-07-03 6.230 2,372,000 +16,000 0.16% 14,777,560
2014-07-04 2014-07-02 6.090 2,356,000 +116,000 0.16% 14,348,040
2014-07-03 2014-06-30 5.900 2,240,000 -40,000 0.15% 13,216,000
2014-07-02 2014-06-27 5.860 2,280,000 +1,208,000 0.16% 13,360,800
2014-06-17 2014-06-13 23.080 1,072,000 -1,072,000 0.07% 24,741,760
2014-06-16 2014-06-12 22.920 2,144,000 +1,603,000 0.15% 49,140,480
2014-06-13 2014-06-11 23.000 541,000 +2,000 0.15% 12,443,000
2014-06-12 2014-06-10 22.600 539,000 -12,000 0.15% 12,181,400
2014-06-11 2014-06-09 23.360 551,000 +3,000 0.15% 12,871,360
2014-06-05 2014-06-03 23.720 548,000 +14,000 0.15% 12,998,560
2014-06-04 2014-05-30 24.360 534,000 -4,000 0.15% 13,008,240
2014-06-03 2014-05-29 23.800 538,000 +2,000 0.15% 12,804,400
2014-05-30 2014-05-28 23.800 536,000 +16,000 0.15% 12,756,800
2014-05-29 2014-05-27 24.120 520,000 +31,000 0.14% 12,542,400
2014-05-28 2014-05-26 23.680 489,000 +35,000 0.13% 11,579,520
2014-05-27 2014-05-23 23.960 454,000 -5,000 0.12% 10,877,840
2014-05-26 2014-05-22 24.000 459,000 -8,000 0.13% 11,016,000
2014-05-22 2014-05-20 24.520 467,000 -45,000 0.13% 11,450,840
2014-05-20 2014-05-16 24.720 512,000 -5,000 0.14% 12,656,640
2014-05-19 2014-05-15 24.760 517,000 +6,000 0.14% 12,800,920
2014-05-16 2014-05-14 24.320 511,000 +5,000 0.14% 12,427,520
2014-05-15 2014-05-13 23.760 506,000 -12,000 0.14% 12,022,560
2014-05-14 2014-05-12 23.560 518,000 -4,000 0.14% 12,204,080
2014-05-13 2014-05-09 23.600 522,000 -28,000 0.14% 12,319,200
2014-05-12 2014-05-08 23.600 550,000 -26,000 0.15% 12,980,000
2014-05-09 2014-05-07 24.920 576,000 +5,000 0.16% 14,353,920
2014-05-08 2014-05-05 24.560 571,000 -3,000 0.16% 14,023,760
2014-05-07 2014-05-02 23.840 574,000 +10,000 0.16% 13,684,160
2014-05-05 2014-04-30 23.400 564,000 -2,000 0.15% 13,197,600
2014-05-02 2014-04-29 23.400 566,000 +38,000 0.17% 13,244,400
2014-04-30 2014-04-28 24.800 528,000 +2,000 0.16% 13,094,400
2014-04-29 2014-04-25 26.800 526,000 -2,000 0.15% 14,096,800
2014-04-28 2014-04-24 27.320 528,000 +29,000 0.16% 14,424,960
2014-04-24 2014-04-22 25.720 499,000 -9,000 0.15% 12,834,280
2014-04-22 2014-04-16 23.920 508,000 -1,000 0.15% 12,151,360
2014-04-16 2014-04-14 24.480 509,000 +8,000 0.15% 12,460,320
2014-04-15 2014-04-11 25.360 501,000 -83,000 0.15% 12,705,360
2014-04-11 2014-04-09 24.480 584,000 -11,000 0.17% 14,296,320
2014-04-10 2014-04-08 24.000 595,000 +62,000 0.18% 14,280,000
2014-04-09 2014-04-07 24.440 533,000 -15,000 0.16% 13,026,520
2014-04-08 2014-04-04 24.800 548,000 +98,000 0.16% 13,590,400
2014-04-07 2014-04-03 24.400 450,000 +2,000 0.13% 10,980,000
2014-04-04 2014-04-02 24.320 448,000 +9,000 0.13% 10,895,360
2014-04-03 2014-04-01 22.920 439,000 +2,000 0.13% 10,061,880
2014-04-02 2014-03-31 22.680 437,000 +7,000 0.13% 9,911,160
2014-04-01 2014-03-28 22.000 430,000 -11,000 0.13% 9,460,000
2014-03-31 2014-03-27 21.600 441,000 -146,000 0.13% 9,525,600
2014-03-28 2014-03-26 22.440 587,000 -2,000 0.17% 13,172,280
2014-03-26 2014-03-24 23.800 589,000 -5,000 0.17% 14,018,200
2014-03-21 2014-03-19 23.920 594,000 -1,000 0.17% 14,208,480
2014-03-20 2014-03-18 23.640 595,000 -3,000 0.18% 14,065,800
2014-03-19 2014-03-17 23.200 598,000 -40,000 0.18% 13,873,600
2014-03-18 2014-03-14 22.840 638,000 +9,000 0.19% 14,571,920
2014-03-17 2014-03-13 23.600 629,000 -3,000 0.19% 14,844,400
2014-03-14 2014-03-12 23.880 632,000 -64,000 0.19% 15,092,160
2014-03-12 2014-03-10 24.600 696,000 -7,000 0.20% 17,121,600
2014-03-11 2014-03-07 24.800 703,000 +16,000 0.21% 17,434,400
2014-03-10 2014-03-06 24.520 687,000 -1,000 0.20% 16,845,240
2014-03-07 2014-03-05 25.040 688,000 -5,000 0.20% 17,227,520
2014-03-06 2014-03-04 24.800 693,000 -2,000 0.20% 17,186,400
2014-03-05 2014-03-03 25.360 695,000 -10,000 0.20% 17,625,200
2014-03-04 2014-02-28 25.800 705,000 -23,000 0.21% 18,189,000
2014-03-03 2014-02-27 23.560 728,000 +1,000 0.21% 17,151,680
2014-02-28 2014-02-26 23.040 727,000 -4,000 0.21% 16,750,080
2014-02-27 2014-02-25 22.800 731,000 +1,000 0.22% 16,666,800
2014-02-26 2014-02-24 22.920 730,000 -4,000 0.21% 16,731,600
2014-02-25 2014-02-21 22.720 734,000 -1,000 0.22% 16,676,480
2014-02-24 2014-02-20 22.800 735,000 -2,000 0.22% 16,758,000
2014-02-21 2014-02-19 23.000 737,000 -84,000 0.22% 16,951,000
2014-02-20 2014-02-18 23.400 821,000 +1,000 0.24% 19,211,400
2014-02-19 2014-02-17 23.000 820,000 +1,000 0.24% 18,860,000
2014-02-18 2014-02-14 23.280 819,000 +1,000 0.24% 19,066,320
2014-02-17 2014-02-13 23.120 818,000 -1,000 0.24% 18,912,160
2014-02-14 2014-02-12 23.720 819,000 +5,000 0.24% 19,426,680
2014-02-13 2014-02-11 24.240 814,000 +1,000 0.24% 19,731,360
2014-02-12 2014-02-10 23.800 813,000 -10,000 0.24% 19,349,400
2014-02-11 2014-02-07 23.160 823,000 +8,000 0.24% 19,060,680
2014-02-10 2014-02-06 23.040 815,000 +21,000 0.24% 18,777,600
2014-02-07 2014-02-05 22.200 794,000 +2,000 0.23% 17,626,800
2014-02-06 2014-02-04 23.320 792,000 -13,000 0.23% 18,469,440
2014-01-29 2014-01-27 24.040 805,000 +143,000 0.24% 19,352,200
2014-01-28 2014-01-24 25.320 662,000 -27,000 0.19% 16,761,840
2014-01-27 2014-01-23 26.920 689,000 -6,000 0.20% 18,547,880
2014-01-24 2014-01-22 26.720 695,000 +1,000 0.20% 18,570,400
2014-01-22 2014-01-20 27.800 694,000 -18,000 0.20% 19,293,200
2014-01-21 2014-01-17 27.640 712,000 -13,000 0.21% 19,679,680
2014-01-17 2014-01-15 28.080 725,000 +13,000 0.21% 20,358,000
2014-01-16 2014-01-14 27.960 712,000 +7,000 0.21% 19,907,520
2014-01-15 2014-01-13 25.920 705,000 +36,000 0.21% 18,273,600
2014-01-14 2014-01-10 25.640 669,000 +1,000 0.20% 17,153,160
2014-01-13 2014-01-09 25.800 668,000 -1,000 0.20% 17,234,400
2014-01-10 2014-01-08 26.000 669,000 -86,000 0.20% 17,394,000
2014-01-09 2014-01-07 25.920 755,000 +1,000 0.22% 19,569,600
2014-01-08 2014-01-06 24.400 754,000 -12,000 0.22% 18,397,600
2014-01-07 2014-01-03 25.280 766,000 +9,000 0.23% 19,364,480
2014-01-06 2014-01-02 25.680 757,000 -2,000 0.22% 19,439,760
2014-01-03 2013-12-31 24.760 759,000 +2,000 0.22% 18,792,840
2014-01-02 2013-12-27 24.000 757,000 +6,000 0.22% 18,168,000
2013-12-30 2013-12-24 24.560 751,000 +9,000 0.22% 18,444,560
2013-12-27 2013-12-20 22.040 742,000 +14,000 0.22% 16,353,680
2013-12-23 2013-12-19 22.800 728,000 +3,000 0.21% 16,598,400
2013-12-20 2013-12-18 23.240 725,000 -3,000 0.21% 16,849,000
2013-12-19 2013-12-17 24.240 728,000 -6,000 0.21% 17,646,720
2013-12-18 2013-12-16 24.080 734,000 -19,000 0.22% 17,674,720
2013-12-17 2013-12-13 24.840 753,000 -25,000 0.22% 18,704,520
2013-12-16 2013-12-12 25.080 778,000 +7,000 0.23% 19,512,240
2013-12-13 2013-12-11 24.800 771,000 +11,000 0.23% 19,120,800
2013-12-12 2013-12-10 25.640 760,000 +1,000 0.22% 19,486,400
2013-12-11 2013-12-09 25.840 759,000 -25,000 0.22% 19,612,560
2013-12-10 2013-12-06 26.320 784,000 +43,000 0.23% 20,634,880
2013-12-09 2013-12-05 26.920 741,000 +2,000 0.22% 19,947,720
2013-12-06 2013-12-04 26.400 739,000 +47,000 0.22% 19,509,600
2013-12-05 2013-12-03 25.160 692,000 +3,000 0.20% 17,410,720
2013-12-04 2013-12-02 25.200 689,000 +16,000 0.20% 17,362,800
2013-12-03 2013-11-29 25.320 673,000 -1,000 0.20% 17,040,360
2013-12-02 2013-11-28 25.480 674,000 +1,000 0.20% 17,173,520
2013-11-29 2013-11-27 25.000 673,000 +2,000 0.20% 16,825,000
2013-11-28 2013-11-26 24.960 671,000 +1,000 0.20% 16,748,160
2013-11-26 2013-11-22 25.400 670,000 +3,000 0.20% 17,018,000
2013-11-22 2013-11-20 26.720 667,000 +5,000 0.20% 17,822,240
2013-11-21 2013-11-19 26.960 662,000 -1,000 0.19% 17,847,520
2013-11-20 2013-11-18 26.680 663,000 -6,000 0.20% 17,688,840
2013-11-19 2013-11-15 26.400 669,000 -6,000 0.20% 17,661,600
2013-11-18 2013-11-14 25.320 675,000 -4,000 0.20% 17,091,000
2013-11-15 2013-11-13 25.160 679,000 -26,000 0.20% 17,083,640
2013-11-14 2013-11-12 23.160 705,000 -51,000 0.21% 16,327,800
2013-11-11 2013-11-07 23.360 756,000 -1,000 0.22% 17,660,160
2013-11-08 2013-11-06 23.720 757,000 +2,000 0.22% 17,956,040
2013-11-07 2013-11-05 24.000 755,000 -10,000 0.22% 18,120,000
2013-11-06 2013-11-04 23.920 765,000 -2,000 0.23% 18,298,800
2013-11-05 2013-11-01 24.160 767,000 +15,000 0.23% 18,530,720
2013-11-04 2013-10-31 23.120 752,000 +22,000 0.22% 17,386,240
2013-11-01 2013-10-30 23.720 730,000 +53,000 0.21% 17,315,600
2013-10-31 2013-10-29 21.680 677,000 -1,000 0.20% 14,677,360
2013-10-30 2013-10-28 24.520 678,000 -1,000 0.22% 16,624,560
2013-10-29 2013-10-25 25.000 679,000 -20,000 0.22% 16,975,000
2013-10-28 2013-10-24 25.000 699,000 +9,000 0.22% 17,475,000
2013-10-25 2013-10-23 25.000 690,000 -28,000 0.22% 17,250,000
2013-10-24 2013-10-22 25.120 718,000 +22,000 0.23% 18,036,160
2013-10-23 2013-10-21 26.680 696,000 -143,000 0.22% 18,569,280
2013-10-22 2013-10-18 26.800 839,000 +446,000 0.27% 22,485,200
2013-10-21 2013-10-17 23.920 393,000 -72,000 0.13% 9,400,560
2013-10-18 2013-10-16 22.800 465,000 -4,000 0.15% 10,602,000
2013-10-17 2013-10-15 19.520 469,000 -21,000 0.15% 9,154,880
2013-10-16 2013-10-11 18.420 490,000 +64,000 0.16% 9,025,800
2013-10-15 2013-10-10 17.980 426,000 +21,000 0.14% 7,659,480
2013-10-11 2013-10-09 15.280 405,000 -15,000 0.13% 6,188,400
2013-10-10 2013-10-08 15.440 420,000 +12,000 0.13% 6,484,800
2013-10-09 2013-10-07 15.440 408,000 -1,000 0.13% 6,299,520
2013-10-08 2013-10-04 15.480 409,000 +74,000 0.13% 6,331,320
2013-10-07 2013-10-03 15.300 335,000 -4,000 0.11% 5,125,500
2013-10-04 2013-10-02 15.100 339,000 +2,000 0.11% 5,118,900
2013-10-03 2013-09-30 14.560 337,000 +137,000 0.11% 4,906,720
2013-10-02 2013-09-27 14.600 200,000 +4,000 0.06% 2,920,000
2013-09-30 2013-09-26 14.360 196,000 +5,000 0.06% 2,814,560
2013-09-27 2013-09-25 14.800 191,000 -1,000 0.06% 2,826,800
2013-09-26 2013-09-24 14.720 192,000 +11,000 0.06% 2,826,240
2013-09-24 2013-09-19 15.120 181,000 -75,000 0.06% 2,736,720
2013-09-23 2013-09-18 15.000 256,000 -31,000 0.08% 3,840,000
2013-09-19 2013-09-17 15.560 287,000 -75,000 0.09% 4,465,720
2013-09-18 2013-09-16 16.000 362,000 -1,000 0.12% 5,792,000
2013-09-17 2013-09-13 15.900 363,000 +8,000 0.12% 5,771,700
2013-09-16 2013-09-12 16.200 355,000 +177,000 0.11% 5,751,000
2013-09-13 2013-09-11 16.080 178,000 -173,000 0.06% 2,862,240
2013-09-12 2013-09-10 15.880 351,000 +12,000 0.11% 5,573,880
2013-09-11 2013-09-09 16.040 339,000 +202,000 0.11% 5,437,560
2013-09-10 2013-09-06 15.380 137,000 +2,000 0.04% 2,107,060
2013-09-09 2013-09-05 14.580 135,000 +3,000 0.04% 1,968,300
2013-09-06 2013-09-04 14.460 132,000 +10,000 0.04% 1,908,720
2013-09-05 2013-09-03 14.960 122,000 -5,000 0.04% 1,825,120
2013-09-04 2013-09-02 14.060 127,000 +15,000 0.04% 1,785,620
2013-09-03 2013-08-30 15.360 112,000 -1,000 0.04% 1,720,320
2013-09-02 2013-08-29 15.940 113,000 -86,000 0.04% 1,801,220
2013-08-30 2013-08-28 16.080 199,000 -55,000 0.06% 3,199,920
2013-08-29 2013-08-27 15.900 254,000 +19,000 0.08% 4,038,600
2013-08-28 2013-08-26 15.020 235,000 +5,000 0.08% 3,529,700
2013-08-26 2013-08-22 14.080 230,000 -3,000 0.07% 3,238,400
2013-08-23 2013-08-21 14.040 233,000 +2,000 0.08% 3,271,320
2013-08-21 2013-08-19 13.620 231,000 -208,000 0.07% 3,146,220
2013-08-20 2013-08-16 13.940 439,000 +11,000 0.14% 6,119,660
2013-08-19 2013-08-15 13.560 428,000 -4,000 0.14% 5,803,680
2013-08-16 2013-08-13 12.840 432,000 +1,000 0.14% 5,546,880
2013-08-13 2013-08-09 13.100 431,000 -5,000 0.14% 5,646,100
2013-08-12 2013-08-08 12.640 436,000 -10,000 0.14% 5,511,040
2013-08-09 2013-08-07 12.420 446,000 -9,000 0.14% 5,539,320
2013-08-06 2013-08-02 10.100 455,000 +1,000 0.15% 4,595,500
2013-08-02 2013-07-31 10.020 454,000 +1,000 0.15% 4,549,080
2013-08-01 2013-07-30 9.880 453,000 -20,000 0.15% 4,475,640
2013-07-31 2013-07-29 10.060 473,000 +10,000 0.15% 4,758,380
2013-07-30 2013-07-26 9.900 463,000 +151,000 0.15% 4,583,700
2013-07-29 2013-07-25 9.380 312,000 +70,000 0.10% 2,926,560
2013-07-26 2013-07-24 8.860 242,000 +50,000 0.08% 2,144,120
2013-07-25 2013-07-23 8.700 192,000 +15,000 0.06% 1,670,400
2013-07-24 2013-07-22 8.440 177,000 +137,000 0.06% 1,493,880
2013-07-22 2013-07-18 8.680 40,000 +10,000 0.01% 347,200
2013-07-17 2013-07-15 8.920 30,000 +4,000 0.01% 267,600
2013-07-15 2013-07-11 8.540 26,000 +2,000 0.01% 222,040
2013-06-19 2013-06-17 6.920 24,000 +24,000 0.01% 166,080
2013-06-05 2013-06-03 6.900 0 -16,000
2013-06-04 2013-05-31 27.000 16,000 -16,000 0.01% 432,000
2013-06-03 2013-05-30 27.000 32,000 +20,000 0.01% 864,000
2013-05-30 2013-05-28 27.760 12,000 +6,000 0.02% 333,120
2013-05-06 2013-05-02 21.200 6,000 +4,000 0.01% 127,200
2013-05-03 2013-04-30 24.680 2,000 +2,000 0.00% 49,360
2011-05-12 2011-05-09 9.440 0 -2,119
2011-04-08 2011-04-06 11.375 2,119 -2,118 0.00% 24,104
2011-03-30 2011-03-28 11.422 4,237 +4,237 0.01% 48,397
2010-06-09 2010-06-07 9.048 0 -309
2010-05-07 2010-05-05 12.258 309 +309 0.00% 3,788
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top