History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 14,716,000 +0 0.33% 691,652
2025-09-01 2025-08-28 0.047 14,716,000 +0 0.33% 691,652
2025-08-29 2025-08-27 0.047 14,716,000 +0 0.33% 691,652
2025-08-28 2025-08-26 0.047 14,716,000 +0 0.33% 691,652
2025-08-27 2025-08-25 0.047 14,716,000 +0 0.33% 691,652
2025-08-26 2025-08-22 0.047 14,716,000 +0 0.33% 691,652
2025-08-25 2025-08-21 0.047 14,716,000 +0 0.33% 691,652
2025-08-22 2025-08-20 0.047 14,716,000 +0 0.33% 691,652
2025-08-21 2025-08-19 0.047 14,716,000 +0 0.33% 691,652
2025-08-20 2025-08-18 0.047 14,716,000 +0 0.33% 691,652
2025-08-19 2025-08-15 0.047 14,716,000 +0 0.33% 691,652
2025-08-18 2025-08-14 0.047 14,716,000 +0 0.33% 691,652
2025-08-15 2025-08-13 0.047 14,716,000 +0 0.33% 691,652
2025-08-14 2025-08-12 0.047 14,716,000 +0 0.33% 691,652
2025-08-13 2025-08-11 0.047 14,716,000 +0 0.33% 691,652
2025-08-12 2025-08-08 0.047 14,716,000 +0 0.33% 691,652
2025-08-11 2025-08-07 0.047 14,716,000 +0 0.33% 691,652
2025-08-08 2025-08-06 0.047 14,716,000 +0 0.33% 691,652
2025-08-07 2025-08-05 0.047 14,716,000 +0 0.33% 691,652
2025-08-06 2025-08-04 0.047 14,716,000 +0 0.33% 691,652
2025-08-05 2025-08-01 0.047 14,716,000 +0 0.33% 691,652
2025-08-04 2025-07-31 0.047 14,716,000 +0 0.33% 691,652
2025-08-01 2025-07-30 0.047 14,716,000 +0 0.33% 691,652
2025-07-31 2025-07-29 0.047 14,716,000 +0 0.33% 691,652
2025-07-30 2025-07-28 0.047 14,716,000 +0 0.33% 691,652
2025-07-29 2025-07-25 0.047 14,716,000 +0 0.33% 691,652
2025-07-28 2025-07-24 0.047 14,716,000 +0 0.33% 691,652
2025-07-25 2025-07-23 0.047 14,716,000 +0 0.33% 691,652
2025-07-24 2025-07-22 0.047 14,716,000 +0 0.33% 691,652
2025-07-23 2025-07-21 0.047 14,716,000 +0 0.33% 691,652
2025-07-22 2025-07-18 0.047 14,716,000 +0 0.33% 691,652
2025-07-21 2025-07-17 0.047 14,716,000 +0 0.33% 691,652
2025-07-18 2025-07-16 0.047 14,716,000 +0 0.33% 691,652
2025-07-17 2025-07-15 0.047 14,716,000 +0 0.33% 691,652
2025-07-16 2025-07-14 0.047 14,716,000 +0 0.33% 691,652
2025-07-15 2025-07-11 0.047 14,716,000 +0 0.33% 691,652
2025-07-14 2025-07-10 0.047 14,716,000 +0 0.33% 691,652
2025-07-11 2025-07-09 0.047 14,716,000 +0 0.33% 691,652
2025-07-10 2025-07-08 0.047 14,716,000 +0 0.33% 691,652
2025-07-09 2025-07-07 0.047 14,716,000 +0 0.33% 691,652
2025-07-08 2025-07-04 0.047 14,716,000 +0 0.33% 691,652
2025-07-07 2025-07-03 0.047 14,716,000 +0 0.33% 691,652
2025-07-04 2025-07-02 0.047 14,716,000 +0 0.33% 691,652
2025-07-03 2025-06-30 0.047 14,716,000 +0 0.33% 691,652
2025-07-02 2025-06-27 0.047 14,716,000 +0 0.33% 691,652
2025-06-30 2025-06-26 0.047 14,716,000 +0 0.33% 691,652
2025-06-27 2025-06-25 0.047 14,716,000 +0 0.33% 691,652
2025-06-26 2025-06-24 0.047 14,716,000 +0 0.33% 691,652
2025-06-25 2025-06-23 0.047 14,716,000 +0 0.33% 691,652
2025-06-24 2025-06-20 0.047 14,716,000 +0 0.33% 691,652
2025-06-23 2025-06-19 0.047 14,716,000 +0 0.33% 691,652
2025-06-20 2025-06-18 0.047 14,716,000 +0 0.33% 691,652
2025-06-19 2025-06-17 0.047 14,716,000 +0 0.33% 691,652
2025-06-18 2025-06-16 0.047 14,716,000 +0 0.33% 691,652
2025-06-17 2025-06-13 0.047 14,716,000 +0 0.33% 691,652
2025-06-16 2025-06-12 0.047 14,716,000 +0 0.33% 691,652
2025-06-13 2025-06-11 0.047 14,716,000 +0 0.33% 691,652
2025-06-12 2025-06-10 0.047 14,716,000 +0 0.33% 691,652
2025-06-11 2025-06-09 0.047 14,716,000 +0 0.33% 691,652
2025-06-10 2025-06-06 0.047 14,716,000 +0 0.33% 691,652
2025-06-09 2025-06-05 0.047 14,716,000 +0 0.33% 691,652
2025-06-06 2025-06-04 0.047 14,716,000 +0 0.33% 691,652
2025-06-05 2025-06-03 0.047 14,716,000 +0 0.33% 691,652
2025-06-04 2025-06-02 0.047 14,716,000 +0 0.33% 691,652
2025-06-03 2025-05-30 0.047 14,716,000 +0 0.33% 691,652
2025-06-02 2025-05-29 0.047 14,716,000 +0 0.33% 691,652
2025-05-30 2025-05-28 0.047 14,716,000 +0 0.33% 691,652
2025-05-29 2025-05-27 0.047 14,716,000 +0 0.33% 691,652
2025-05-28 2025-05-26 0.047 14,716,000 +0 0.33% 691,652
2025-05-27 2025-05-23 0.047 14,716,000 +0 0.33% 691,652
2025-05-26 2025-05-22 0.047 14,716,000 +0 0.33% 691,652
2025-05-23 2025-05-21 0.047 14,716,000 +0 0.33% 691,652
2025-05-22 2025-05-20 0.047 14,716,000 +0 0.33% 691,652
2025-05-21 2025-05-19 0.047 14,716,000 +0 0.33% 691,652
2025-05-20 2025-05-16 0.047 14,716,000 +0 0.33% 691,652
2025-05-19 2025-05-15 0.047 14,716,000 +0 0.33% 691,652
2025-05-16 2025-05-14 0.047 14,716,000 +0 0.33% 691,652
2025-05-15 2025-05-13 0.047 14,716,000 +0 0.33% 691,652
2025-05-14 2025-05-12 0.047 14,716,000 +0 0.33% 691,652
2025-05-13 2025-05-09 0.047 14,716,000 +0 0.33% 691,652
2025-05-12 2025-05-08 0.047 14,716,000 +0 0.33% 691,652
2025-05-09 2025-05-07 0.047 14,716,000 +0 0.33% 691,652
2025-05-08 2025-05-06 0.047 14,716,000 +0 0.33% 691,652
2025-05-07 2025-05-02 0.047 14,716,000 +0 0.33% 691,652
2025-05-06 2025-04-30 0.047 14,716,000 +0 0.33% 691,652
2025-05-02 2025-04-29 0.047 14,716,000 +0 0.33% 691,652
2025-04-30 2025-04-28 0.047 14,716,000 +0 0.33% 691,652
2025-04-29 2025-04-25 0.047 14,716,000 +0 0.33% 691,652
2025-04-28 2025-04-24 0.047 14,716,000 +0 0.33% 691,652
2025-04-25 2025-04-23 0.047 14,716,000 +0 0.33% 691,652
2025-04-24 2025-04-22 0.047 14,716,000 +0 0.33% 691,652
2025-04-23 2025-04-17 0.047 14,716,000 +0 0.33% 691,652
2025-04-22 2025-04-16 0.047 14,716,000 +0 0.33% 691,652
2025-04-17 2025-04-15 0.047 14,716,000 +0 0.33% 691,652
2025-04-16 2025-04-14 0.047 14,716,000 +0 0.33% 691,652
2025-04-15 2025-04-11 0.047 14,716,000 +0 0.33% 691,652
2025-04-14 2025-04-10 0.047 14,716,000 +0 0.33% 691,652
2025-04-11 2025-04-09 0.047 14,716,000 +0 0.33% 691,652
2025-04-10 2025-04-08 0.047 14,716,000 +0 0.33% 691,652
2025-04-09 2025-04-07 0.047 14,716,000 +0 0.33% 691,652
2025-04-08 2025-04-03 0.047 14,716,000 +0 0.33% 691,652
2025-04-07 2025-04-02 0.047 14,716,000 +0 0.33% 691,652
2025-04-03 2025-04-01 0.047 14,716,000 +0 0.33% 691,652
2025-04-02 2025-03-31 0.047 14,716,000 +0 0.33% 691,652
2025-04-01 2025-03-28 0.047 14,716,000 +0 0.33% 691,652
2025-03-31 2025-03-27 0.047 14,716,000 +0 0.33% 691,652
2025-03-28 2025-03-26 0.047 14,716,000 +0 0.33% 691,652
2025-03-27 2025-03-25 0.047 14,716,000 +0 0.33% 691,652
2025-03-26 2025-03-24 0.047 14,716,000 +0 0.33% 691,652
2025-03-25 2025-03-21 0.047 14,716,000 +0 0.33% 691,652
2025-03-24 2025-03-20 0.047 14,716,000 +0 0.33% 691,652
2025-03-21 2025-03-19 0.047 14,716,000 +0 0.33% 691,652
2025-03-20 2025-03-18 0.047 14,716,000 +0 0.33% 691,652
2025-03-19 2025-03-17 0.047 14,716,000 +0 0.33% 691,652
2025-03-18 2025-03-14 0.047 14,716,000 +0 0.33% 691,652
2025-03-17 2025-03-13 0.047 14,716,000 +0 0.33% 691,652
2025-03-14 2025-03-12 0.047 14,716,000 +0 0.33% 691,652
2025-03-13 2025-03-11 0.047 14,716,000 +0 0.33% 691,652
2025-03-12 2025-03-10 0.047 14,716,000 +0 0.33% 691,652
2025-03-11 2025-03-07 0.047 14,716,000 +0 0.33% 691,652
2025-03-10 2025-03-06 0.047 14,716,000 +0 0.33% 691,652
2025-03-07 2025-03-05 0.047 14,716,000 +0 0.33% 691,652
2025-03-06 2025-03-04 0.047 14,716,000 +0 0.33% 691,652
2025-03-05 2025-03-03 0.047 14,716,000 +0 0.33% 691,652
2025-03-04 2025-02-28 0.047 14,716,000 +0 0.33% 691,652
2025-03-03 2025-02-27 0.047 14,716,000 +0 0.33% 691,652
2025-02-28 2025-02-26 0.047 14,716,000 +0 0.33% 691,652
2025-02-27 2025-02-25 0.047 14,716,000 +0 0.33% 691,652
2025-02-26 2025-02-24 0.047 14,716,000 +0 0.33% 691,652
2025-02-25 2025-02-21 0.047 14,716,000 +0 0.33% 691,652
2025-02-24 2025-02-20 0.047 14,716,000 +0 0.33% 691,652
2025-02-21 2025-02-19 0.047 14,716,000 +0 0.33% 691,652
2025-02-20 2025-02-18 0.047 14,716,000 +0 0.33% 691,652
2025-02-19 2025-02-17 0.047 14,716,000 +0 0.33% 691,652
2025-02-18 2025-02-14 0.047 14,716,000 +0 0.33% 691,652
2025-02-17 2025-02-13 0.047 14,716,000 +0 0.33% 691,652
2025-02-14 2025-02-12 0.047 14,716,000 +0 0.33% 691,652
2025-02-13 2025-02-11 0.047 14,716,000 +0 0.33% 691,652
2025-02-12 2025-02-10 0.047 14,716,000 +0 0.33% 691,652
2025-02-11 2025-02-07 0.047 14,716,000 +0 0.33% 691,652
2025-02-10 2025-02-06 0.047 14,716,000 +0 0.33% 691,652
2025-02-07 2025-02-05 0.047 14,716,000 +0 0.33% 691,652
2025-02-06 2025-02-04 0.047 14,716,000 +0 0.33% 691,652
2025-02-05 2025-02-03 0.047 14,716,000 +0 0.33% 691,652
2025-02-04 2025-01-28 0.047 14,716,000 +0 0.33% 691,652
2025-02-03 2025-01-24 0.047 14,716,000 +0 0.33% 691,652
2025-01-27 2025-01-23 0.047 14,716,000 +0 0.33% 691,652
2025-01-24 2025-01-22 0.047 14,716,000 +0 0.33% 691,652
2025-01-23 2025-01-21 0.047 14,716,000 +0 0.33% 691,652
2025-01-22 2025-01-20 0.047 14,716,000 +0 0.33% 691,652
2025-01-21 2025-01-17 0.047 14,716,000 +0 0.33% 691,652
2025-01-20 2025-01-16 0.047 14,716,000 +0 0.33% 691,652
2025-01-17 2025-01-15 0.047 14,716,000 +0 0.33% 691,652
2025-01-16 2025-01-14 0.047 14,716,000 +0 0.33% 691,652
2025-01-15 2025-01-13 0.047 14,716,000 +0 0.33% 691,652
2025-01-14 2025-01-10 0.047 14,716,000 +0 0.33% 691,652
2025-01-13 2025-01-09 0.047 14,716,000 +0 0.33% 691,652
2025-01-10 2025-01-08 0.047 14,716,000 +0 0.33% 691,652
2025-01-09 2025-01-07 0.047 14,716,000 +0 0.33% 691,652
2025-01-08 2025-01-06 0.047 14,716,000 +0 0.33% 691,652
2025-01-07 2025-01-03 0.047 14,716,000 +0 0.33% 691,652
2025-01-06 2025-01-02 0.047 14,716,000 +0 0.33% 691,652
2025-01-03 2024-12-31 0.047 14,716,000 +0 0.33% 691,652
2025-01-02 2024-12-27 0.047 14,716,000 +0 0.33% 691,652
2024-12-30 2024-12-24 0.047 14,716,000 +0 0.33% 691,652
2024-12-27 2024-12-20 0.047 14,716,000 +0 0.33% 691,652
2024-12-23 2024-12-19 0.047 14,716,000 +0 0.33% 691,652
2024-12-20 2024-12-18 0.047 14,716,000 +0 0.33% 691,652
2024-12-19 2024-12-17 0.047 14,716,000 +0 0.33% 691,652
2024-12-18 2024-12-16 0.047 14,716,000 +0 0.33% 691,652
2024-12-17 2024-12-13 0.047 14,716,000 +0 0.33% 691,652
2024-12-16 2024-12-12 0.047 14,716,000 +0 0.33% 691,652
2024-12-13 2024-12-11 0.047 14,716,000 +0 0.33% 691,652
2024-12-12 2024-12-10 0.047 14,716,000 +0 0.33% 691,652
2024-12-11 2024-12-09 0.047 14,716,000 +0 0.33% 691,652
2024-12-10 2024-12-06 0.047 14,716,000 +0 0.33% 691,652
2024-12-09 2024-12-05 0.047 14,716,000 +0 0.33% 691,652
2024-12-06 2024-12-04 0.047 14,716,000 +0 0.33% 691,652
2024-12-05 2024-12-03 0.047 14,716,000 +0 0.33% 691,652
2024-12-04 2024-12-02 0.047 14,716,000 +0 0.33% 691,652
2024-12-03 2024-11-29 0.047 14,716,000 +0 0.33% 691,652
2024-12-02 2024-11-28 0.047 14,716,000 +0 0.33% 691,652
2024-11-29 2024-11-27 0.047 14,716,000 +0 0.33% 691,652
2024-11-28 2024-11-26 0.047 14,716,000 +0 0.33% 691,652
2024-11-27 2024-11-25 0.047 14,716,000 +0 0.33% 691,652
2024-11-26 2024-11-22 0.047 14,716,000 +0 0.33% 691,652
2024-11-25 2024-11-21 0.047 14,716,000 +0 0.33% 691,652
2024-11-22 2024-11-20 0.047 14,716,000 +0 0.33% 691,652
2024-11-21 2024-11-19 0.047 14,716,000 +0 0.33% 691,652
2024-11-20 2024-11-18 0.047 14,716,000 +0 0.33% 691,652
2024-11-19 2024-11-15 0.047 14,716,000 +0 0.33% 691,652
2024-11-18 2024-11-14 0.047 14,716,000 +0 0.33% 691,652
2024-11-15 2024-11-13 0.047 14,716,000 +0 0.33% 691,652
2024-11-14 2024-11-12 0.047 14,716,000 +0 0.33% 691,652
2024-11-13 2024-11-11 0.047 14,716,000 +0 0.33% 691,652
2024-11-12 2024-11-08 0.047 14,716,000 +0 0.33% 691,652
2024-11-11 2024-11-07 0.047 14,716,000 +0 0.33% 691,652
2024-11-08 2024-11-06 0.047 14,716,000 +0 0.33% 691,652
2024-11-07 2024-11-05 0.047 14,716,000 +0 0.33% 691,652
2024-11-06 2024-11-04 0.047 14,716,000 +0 0.33% 691,652
2024-11-05 2024-11-01 0.047 14,716,000 +0 0.33% 691,652
2024-11-04 2024-10-31 0.047 14,716,000 +0 0.33% 691,652
2024-11-01 2024-10-30 0.047 14,716,000 +0 0.33% 691,652
2024-10-31 2024-10-29 0.047 14,716,000 +0 0.33% 691,652
2024-10-30 2024-10-28 0.047 14,716,000 +0 0.33% 691,652
2024-10-29 2024-10-25 0.047 14,716,000 +0 0.33% 691,652
2024-10-28 2024-10-24 0.047 14,716,000 +0 0.33% 691,652
2024-10-25 2024-10-23 0.047 14,716,000 +0 0.33% 691,652
2024-10-24 2024-10-22 0.047 14,716,000 +0 0.33% 691,652
2024-10-23 2024-10-21 0.047 14,716,000 +0 0.33% 691,652
2024-10-22 2024-10-18 0.047 14,716,000 +0 0.33% 691,652
2024-10-21 2024-10-17 0.047 14,716,000 +0 0.33% 691,652
2024-10-18 2024-10-16 0.047 14,716,000 +0 0.33% 691,652
2024-10-17 2024-10-15 0.047 14,716,000 +0 0.33% 691,652
2024-10-16 2024-10-14 0.047 14,716,000 +0 0.33% 691,652
2024-10-15 2024-10-10 0.047 14,716,000 +0 0.33% 691,652
2024-10-14 2024-10-09 0.047 14,716,000 +0 0.33% 691,652
2024-10-10 2024-10-08 0.047 14,716,000 +0 0.33% 691,652
2024-10-09 2024-10-07 0.047 14,716,000 +0 0.33% 691,652
2024-10-08 2024-10-04 0.047 14,716,000 +0 0.33% 691,652
2024-10-07 2024-10-03 0.047 14,716,000 +0 0.33% 691,652
2024-10-04 2024-10-02 0.047 14,716,000 +0 0.33% 691,652
2024-10-03 2024-09-30 0.047 14,716,000 +0 0.33% 691,652
2024-10-02 2024-09-27 0.047 14,716,000 +0 0.33% 691,652
2024-09-30 2024-09-26 0.047 14,716,000 +0 0.33% 691,652
2024-09-27 2024-09-25 0.047 14,716,000 +0 0.33% 691,652
2024-09-26 2024-09-24 0.047 14,716,000 +0 0.33% 691,652
2024-09-25 2024-09-23 0.047 14,716,000 +0 0.33% 691,652
2024-09-24 2024-09-20 0.047 14,716,000 +0 0.33% 691,652
2024-09-23 2024-09-19 0.047 14,716,000 +0 0.33% 691,652
2024-09-20 2024-09-17 0.047 14,716,000 +0 0.33% 691,652
2024-09-19 2024-09-16 0.047 14,716,000 +0 0.33% 691,652
2024-09-17 2024-09-13 0.047 14,716,000 +0 0.33% 691,652
2024-09-16 2024-09-12 0.047 14,716,000 +0 0.33% 691,652
2024-09-13 2024-09-11 0.047 14,716,000 +0 0.33% 691,652
2024-09-12 2024-09-10 0.047 14,716,000 +0 0.33% 691,652
2024-09-11 2024-09-09 0.047 14,716,000 +0 0.33% 691,652
2024-09-10 2024-09-05 0.047 14,716,000 +0 0.33% 691,652
2024-09-09 2024-09-04 0.047 14,716,000 +0 0.33% 691,652
2024-09-05 2024-09-03 0.047 14,716,000 +0 0.33% 691,652
2024-09-04 2024-09-02 0.047 14,716,000 -20,000 0.33% 691,652
2024-01-04 2024-01-02 0.046 14,736,000 -520,000 0.33% 677,856
2024-01-02 2023-12-28 0.046 15,256,000 -692,000 0.34% 701,776
2023-12-18 2023-12-14 0.042 15,948,000 +272,000 0.35% 669,816
2023-12-13 2023-12-11 0.048 15,676,000 -40,000 0.35% 752,448
2023-12-04 2023-11-30 0.048 15,716,000 +200,000 0.35% 754,368
2023-11-30 2023-11-28 0.047 15,516,000 +104,000 0.34% 729,252
2023-11-29 2023-11-27 0.048 15,412,000 -100,000 0.34% 739,776
2023-11-28 2023-11-24 0.050 15,512,000 -104,000 0.34% 775,600
2023-11-27 2023-11-23 0.050 15,616,000 -100,000 0.35% 780,800
2023-11-20 2023-11-16 0.051 15,716,000 -152,000 0.35% 801,516
2023-11-17 2023-11-15 0.053 15,868,000 -1,032,000 0.35% 841,004
2023-11-16 2023-11-14 0.051 16,900,000 -300,000 0.37% 861,900
2023-11-15 2023-11-13 0.051 17,200,000 -200,000 0.38% 877,200
2023-11-13 2023-11-09 0.051 17,400,000 +500,000 0.39% 887,400
2023-11-08 2023-11-06 0.050 16,900,000 -260,000 0.37% 845,000
2023-11-06 2023-11-02 0.053 17,160,000 +152,000 0.38% 909,480
2023-11-03 2023-11-01 0.054 17,008,000 +100,000 0.38% 918,432
2023-11-01 2023-10-30 0.051 16,908,000 -42,000 0.37% 862,308
2023-10-26 2023-10-24 0.051 16,950,000 -1,200,000 0.38% 864,450
2023-10-25 2023-10-20 0.050 18,150,000 -200,000 0.40% 907,500
2023-10-24 2023-10-19 0.045 18,350,000 +100,000 0.41% 825,750
2023-10-20 2023-10-18 0.047 18,250,000 +776,000 0.40% 857,750
2023-10-19 2023-10-17 0.052 17,474,000 +1,036,000 0.39% 908,648
2023-10-18 2023-10-16 0.055 16,438,000 +196,000 0.36% 904,090
2023-10-17 2023-10-13 0.069 16,242,000 +1,036,000 0.36% 1,120,698
2023-10-16 2023-10-12 0.081 15,206,000 +1,836,000 0.34% 1,231,686
2023-09-20 2023-09-18 0.125 13,370,000 +124,000 0.30% 1,671,250
2023-09-14 2023-09-12 0.129 13,246,000 -8,000 0.29% 1,708,734
2023-08-11 2023-08-09 0.135 13,254,000 -300,000 0.29% 1,789,290
2023-08-10 2023-08-08 0.133 13,554,000 -124,000 0.30% 1,802,682
2023-08-09 2023-08-07 0.140 13,678,000 +16,000 0.30% 1,914,920
2023-08-08 2023-08-04 0.143 13,662,000 +8,000 0.30% 1,953,666
2023-08-04 2023-08-02 0.141 13,654,000 +6,000 0.30% 1,925,214
2023-08-03 2023-08-01 0.146 13,648,000 +258,000 0.30% 1,992,608
2023-08-02 2023-07-31 0.143 13,390,000 -8,000 0.30% 1,914,770
2023-08-01 2023-07-28 0.144 13,398,000 -24,000 0.30% 1,929,312
2023-07-31 2023-07-27 0.147 13,422,000 +24,000 0.30% 1,973,034
2023-07-24 2023-07-20 0.149 13,398,000 +60,000 0.30% 1,996,302
2023-07-21 2023-07-19 0.149 13,338,000 +392,000 0.30% 1,987,362
2023-07-20 2023-07-18 0.156 12,946,000 -24,000 0.29% 2,019,576
2023-07-19 2023-07-14 0.156 12,970,000 -80,000 0.29% 2,023,320
2023-07-18 2023-07-13 0.159 13,050,000 -160,000 0.29% 2,074,950
2023-07-14 2023-07-12 0.161 13,210,000 +240,000 0.29% 2,126,810
2023-07-13 2023-07-11 0.159 12,970,000 +320,000 0.29% 2,062,230
2023-07-12 2023-07-10 0.167 12,650,000 +200,000 0.28% 2,112,550
2023-07-04 2023-06-30 0.171 12,450,000 +40,000 0.28% 2,128,950
2023-07-03 2023-06-29 0.170 12,410,000 +8,000 0.28% 2,109,700
2023-06-15 2023-06-13 0.170 12,402,000 -60,000 0.28% 2,108,340
2023-06-14 2023-06-12 0.156 12,462,000 +60,000 0.28% 1,944,072
2023-06-13 2023-06-09 0.186 12,402,000 -264,000 0.28% 2,306,772
2023-06-12 2023-06-08 0.189 12,666,000 -100,000 0.28% 2,393,874
2023-06-06 2023-06-02 0.168 12,766,000 -80,000 0.28% 2,144,688
2023-05-03 2023-04-28 0.162 12,846,000 -4,000 0.28% 2,081,052
2023-04-28 2023-04-26 0.167 12,850,000 -440,000 0.28% 2,145,950
2023-04-21 2023-04-19 0.172 13,290,000 -2,000 0.29% 2,285,880
2023-04-17 2023-04-13 0.169 13,292,000 -500,000 0.29% 2,246,348
2023-04-13 2023-04-11 0.169 13,792,000 +300,000 0.31% 2,330,848
2023-04-04 2023-03-31 0.170 13,492,000 -8,000 0.30% 2,293,640
2023-03-31 2023-03-29 0.182 13,500,000 +500,000 0.30% 2,457,000
2023-03-29 2023-03-27 0.181 13,000,000 +100,000 0.29% 2,353,000
2023-03-27 2023-03-23 0.185 12,900,000 -48,000 0.29% 2,386,500
2023-03-24 2023-03-22 0.189 12,948,000 +348,000 0.29% 2,447,172
2023-03-15 2023-03-13 0.165 12,600,000 +8,000 0.28% 2,079,000
2023-03-10 2023-03-08 0.185 12,592,000 -500,000 0.28% 2,329,520
2023-03-01 2023-02-27 0.186 13,092,000 -1,000,000 0.29% 2,435,112
2023-02-17 2023-02-15 0.187 14,092,000 -700,000 0.31% 2,635,204
2023-02-10 2023-02-08 0.197 14,792,000 +100,000 0.33% 2,914,024
2023-02-07 2023-02-03 0.199 14,692,000 +340,000 0.33% 2,923,708
2023-02-01 2023-01-30 0.212 14,352,000 -100,000 0.32% 3,042,624
2023-01-31 2023-01-27 0.227 14,452,000 -56,000 0.32% 3,280,604
2023-01-30 2023-01-26 0.226 14,508,000 -404,000 0.32% 3,278,808
2023-01-27 2023-01-20 0.203 14,912,000 +60,000 0.33% 3,027,136
2023-01-26 2023-01-19 0.201 14,852,000 +800,000 0.33% 2,985,252
2023-01-20 2023-01-18 0.200 14,052,000 -272,000 0.31% 2,810,400
2023-01-18 2023-01-16 0.202 14,324,000 -16,000 0.32% 2,893,448
2023-01-17 2023-01-13 0.192 14,340,000 -8,000 0.32% 2,753,280
2023-01-16 2023-01-12 0.193 14,348,000 +20,000 0.32% 2,769,164
2023-01-13 2023-01-11 0.211 14,328,000 -888,000 0.32% 3,023,208
2023-01-12 2023-01-10 0.214 15,216,000 +396,000 0.34% 3,256,224
2023-01-11 2023-01-09 0.163 14,820,000 -20,000 0.33% 2,415,660
2023-01-10 2023-01-06 0.160 14,840,000 -320,000 0.33% 2,374,400
2023-01-06 2023-01-04 0.169 15,160,000 +20,000 0.34% 2,562,040
2023-01-05 2023-01-03 0.165 15,140,000 -40,000 0.34% 2,498,100
2023-01-04 2022-12-30 0.165 15,180,000 -100,000 0.34% 2,504,700
2022-12-30 2022-12-28 0.154 15,280,000 -100,000 0.34% 2,353,120
2022-12-28 2022-12-22 0.157 15,380,000 -180,000 0.34% 2,414,660
2022-12-22 2022-12-20 0.154 15,560,000 +244,000 0.35% 2,396,240
2022-12-21 2022-12-19 0.152 15,316,000 +100,000 0.34% 2,328,032
2022-12-19 2022-12-15 0.150 15,216,000 +176,000 0.34% 2,282,400
2022-12-16 2022-12-14 0.155 15,040,000 +128,000 0.33% 2,331,200
2022-12-15 2022-12-13 0.166 14,912,000 +140,000 0.33% 2,475,392
2022-12-14 2022-12-12 0.172 14,772,000 -240,000 0.33% 2,540,784
2022-12-13 2022-12-09 0.178 15,012,000 +380,000 0.33% 2,672,136
2022-12-12 2022-12-08 0.187 14,632,000 +92,000 0.32% 2,736,184
2022-12-09 2022-12-07 0.155 14,540,000 -80,000 0.32% 2,253,700
2022-12-08 2022-12-06 0.127 14,620,000 +100,000 0.32% 1,856,740
2022-12-06 2022-12-02 0.119 14,520,000 -100,000 0.32% 1,727,880
2022-12-05 2022-12-01 0.114 14,620,000 +100,000 0.32% 1,666,680
2022-11-23 2022-11-21 0.129 14,520,000 -20,000 0.32% 1,873,080
2022-11-17 2022-11-15 0.140 14,540,000 -32,000 0.32% 2,035,600
2022-11-16 2022-11-14 0.128 14,572,000 +20,000 0.32% 1,865,216
2022-10-31 2022-10-27 0.102 14,552,000 +12,000 0.32% 1,484,304
2022-10-17 2022-10-13 0.140 14,540,000 -100,000 0.32% 2,035,600
2022-10-07 2022-10-05 0.157 14,640,000 -148,000 0.32% 2,298,480
2022-09-27 2022-09-23 0.162 14,788,000 -100,000 0.33% 2,395,656
2022-09-26 2022-09-22 0.162 14,888,000 +120,000 0.33% 2,411,856
2022-09-21 2022-09-19 0.156 14,768,000 +20,000 0.33% 2,303,808
2022-09-20 2022-09-16 0.160 14,748,000 +92,000 0.33% 2,359,680
2022-09-19 2022-09-15 0.174 14,656,000 -12,000 0.33% 2,550,144
2022-09-07 2022-09-05 0.180 14,668,000 -560,000 0.33% 2,640,240
2022-09-05 2022-09-01 0.183 15,228,000 -600,000 0.34% 2,786,724
2022-09-01 2022-08-30 0.197 15,828,000 +112,000 0.35% 3,118,116
2022-08-31 2022-08-29 0.196 15,716,000 -52,000 0.35% 3,080,336
2022-08-26 2022-08-24 0.191 15,768,000 -368,000 0.35% 3,011,688
2022-08-25 2022-08-23 0.206 16,136,000 +420,000 0.36% 3,324,016
2022-08-23 2022-08-19 0.177 15,716,000 -60,000 0.35% 2,781,732
2022-08-19 2022-08-17 0.193 15,776,000 +120,000 0.35% 3,044,768
2022-08-18 2022-08-16 0.195 15,656,000 -1,220,000 0.35% 3,052,920
2022-08-17 2022-08-15 0.200 16,876,000 -196,000 0.37% 3,375,200
2022-08-16 2022-08-12 0.199 17,072,000 +1,140,000 0.38% 3,397,328
2022-08-15 2022-08-11 0.175 15,932,000 +108,000 0.35% 2,788,100
2022-08-12 2022-08-10 0.177 15,824,000 -1,188,000 0.35% 2,800,848
2022-08-11 2022-08-09 0.179 17,012,000 +108,000 0.38% 3,045,148
2022-08-09 2022-08-05 0.179 16,904,000 -156,000 0.37% 3,025,816
2022-08-08 2022-08-04 0.175 17,060,000 -16,000 0.38% 2,985,500
2022-08-05 2022-08-03 0.179 17,076,000 -24,000 0.38% 3,056,604
2022-08-03 2022-08-01 0.184 17,100,000 -44,000 0.38% 3,146,400
2022-08-02 2022-07-29 0.186 17,144,000 +12,000 0.38% 3,188,784
2022-08-01 2022-07-28 0.203 17,132,000 +1,188,000 0.38% 3,477,796
2022-07-29 2022-07-27 0.191 15,944,000 +660,000 0.35% 3,045,304
2022-07-28 2022-07-26 0.182 15,284,000 -760,000 0.34% 2,781,688
2022-07-27 2022-07-25 0.224 16,044,000 +116,000 0.36% 3,593,856
2022-07-26 2022-07-22 0.243 15,928,000 -292,000 0.35% 3,870,504
2022-07-25 2022-07-21 0.247 16,220,000 +220,000 0.36% 4,006,340
2022-07-22 2022-07-20 0.300 16,000,000 +524,000 0.35% 4,800,000
2022-07-21 2022-07-19 0.310 15,476,000 -1,872,000 0.34% 4,797,560
2022-07-20 2022-07-18 0.255 17,348,000 +712,000 0.38% 4,423,740
2022-07-19 2022-07-15 0.242 16,636,000 -1,840,000 0.37% 4,025,912
2022-07-18 2022-07-14 0.210 18,476,000 +480,000 0.41% 3,879,960
2022-07-15 2022-07-13 0.164 17,996,000 -12,000 0.40% 2,951,344
2022-07-14 2022-07-12 0.167 18,008,000 -2,228,000 0.40% 3,007,336
2022-07-13 2022-07-11 0.099 20,236,000 +1,332,000 0.45% 2,003,364
2022-07-12 2022-07-08 0.085 18,904,000 +508,000 0.42% 1,606,840
2022-07-11 2022-07-07 0.081 18,396,000 +1,156,000 0.41% 1,490,076
2022-05-16 2022-05-12 0.045 17,240,000 -1,224,000 0.38% 775,800
2022-05-13 2022-05-11 0.053 18,464,000 +612,000 0.41% 978,592
2022-05-12 2022-05-10 0.040 17,852,000 +540,000 0.40% 714,080
2022-05-11 2022-05-06 0.060 17,312,000 -260,000 0.38% 1,038,720
2022-05-10 2022-05-05 0.068 17,572,000 -292,000 0.39% 1,194,896
2022-05-06 2022-05-04 0.067 17,864,000 +1,932,000 0.40% 1,196,888
2022-05-05 2022-05-03 0.090 15,932,000 +20,000 0.35% 1,433,880
2022-05-04 2022-04-29 0.088 15,912,000 +2,000 0.35% 1,400,256
2022-04-20 2022-04-14 0.094 15,910,000 -360,000 0.35% 1,495,540
2022-04-19 2022-04-13 0.093 16,270,000 +180,000 0.36% 1,513,110
2022-04-14 2022-04-12 0.092 16,090,000 +246,000 0.36% 1,480,280
2022-04-11 2022-04-07 0.099 15,844,000 -20,000 0.35% 1,568,556
2022-04-06 2022-04-01 0.088 15,864,000 -288,000 0.35% 1,396,032
2022-04-04 2022-03-31 0.083 16,152,000 -28,000 0.36% 1,340,616
2022-04-01 2022-03-30 0.083 16,180,000 +412,000 0.36% 1,342,940
2022-03-31 2022-03-29 0.083 15,768,000 -156,000 0.35% 1,308,744
2022-03-30 2022-03-28 0.086 15,924,000 +156,000 0.35% 1,369,464
2022-03-29 2022-03-25 0.084 15,768,000 -148,000 0.35% 1,324,512
2022-03-28 2022-03-24 0.084 15,916,000 +332,000 0.35% 1,336,944
2022-03-25 2022-03-23 0.088 15,584,000 +616,000 0.35% 1,371,392
2022-03-18 2022-03-16 0.080 14,968,000 -320,000 0.33% 1,197,440
2022-03-17 2022-03-15 0.081 15,288,000 +320,000 0.34% 1,238,328
2022-03-11 2022-03-09 0.105 14,968,000 +220,000 0.33% 1,571,640
2022-03-10 2022-03-08 0.102 14,748,000 +424,000 0.33% 1,504,296
2022-03-07 2022-03-03 0.088 14,324,000 +160,000 0.32% 1,260,512
2022-03-04 2022-03-02 0.097 14,164,000 -84,000 0.31% 1,373,908
2022-03-03 2022-03-01 0.086 14,248,000 +84,000 0.32% 1,225,328
2022-02-25 2022-02-23 0.101 14,164,000 +28,000 0.31% 1,430,564
2022-02-14 2022-02-10 0.108 14,136,000 +1,000,000 0.31% 1,526,688
2022-01-27 2022-01-25 0.120 13,136,000 -200,000 0.29% 1,576,320
2022-01-26 2022-01-24 0.127 13,336,000 +436,000 0.30% 1,693,672
2022-01-25 2022-01-21 0.131 12,900,000 +248,000 0.29% 1,689,900
2022-01-19 2022-01-17 0.131 12,652,000 +4,000 0.28% 1,657,412
2022-01-17 2022-01-13 0.131 12,648,000 -80,000 0.28% 1,656,888
2022-01-12 2022-01-10 0.140 12,728,000 -80,000 0.28% 1,781,920
2022-01-10 2022-01-06 0.139 12,808,000 -40,000 0.28% 1,780,312
2022-01-07 2022-01-05 0.141 12,848,000 +464,000 0.28% 1,811,568
2022-01-05 2022-01-03 0.157 12,384,000 +300,000 0.27% 1,944,288
2022-01-04 2021-12-31 0.148 12,084,000 +432,000 0.27% 1,788,432
2021-12-29 2021-12-24 0.165 11,652,000 +80,000 0.26% 1,922,580
2021-12-28 2021-12-22 0.162 11,572,000 -20,000 0.26% 1,874,664
2021-12-23 2021-12-21 0.160 11,592,000 -128,000 0.26% 1,854,720
2021-12-22 2021-12-20 0.155 11,720,000 -148,000 0.26% 1,816,600
2021-12-21 2021-12-17 0.158 11,868,000 -164,000 0.26% 1,875,144
2021-12-20 2021-12-16 0.133 12,032,000 +34,000 0.27% 1,600,256
2021-12-17 2021-12-15 0.133 11,998,000 -756,000 0.27% 1,595,734
2021-12-15 2021-12-13 0.142 12,754,000 +8,000 0.28% 1,811,068
2021-12-10 2021-12-08 0.151 12,746,000 -84,000 0.28% 1,924,646
2021-12-09 2021-12-07 0.151 12,830,000 +156,000 0.28% 1,937,330
2021-12-08 2021-12-06 0.172 12,674,000 +16,000 0.28% 2,179,928
2021-12-07 2021-12-03 0.186 12,658,000 -216,000 0.28% 2,354,388
2021-12-06 2021-12-02 0.170 12,874,000 +148,000 0.29% 2,188,580
2021-12-03 2021-12-01 0.162 12,726,000 -4,000 0.28% 2,061,612
2021-12-02 2021-11-30 0.179 12,730,000 +1,620,000 0.28% 2,278,670
2021-11-23 2021-11-19 0.495 11,110,000 -20,000 0.25% 5,499,450
2021-11-22 2021-11-18 0.495 11,130,000 +20,000 0.25% 5,509,350
2021-11-18 2021-11-16 0.520 11,110,000 +12,000 0.25% 5,777,200
2021-11-16 2021-11-12 0.485 11,098,000 -80,000 0.25% 5,382,530
2021-11-09 2021-11-05 0.480 11,178,000 +40,000 0.25% 5,365,440
2021-11-05 2021-11-03 0.490 11,138,000 +68,000 0.25% 5,457,620
2021-11-01 2021-10-28 0.485 11,070,000 -32,000 0.25% 5,368,950
2021-10-28 2021-10-26 0.500 11,102,000 -140,000 0.25% 5,551,000
2021-10-11 2021-10-07 0.530 11,242,000 -92,000 0.25% 5,958,260
2021-10-07 2021-10-05 0.510 11,334,000 -60,000 0.25% 5,780,340
2021-10-06 2021-10-04 0.510 11,394,000 -80,000 0.25% 5,810,940
2021-09-30 2021-09-28 0.540 11,474,000 +4,000 0.25% 6,195,960
2021-09-27 2021-09-23 0.550 11,470,000 +72,000 0.25% 6,308,500
2021-09-24 2021-09-21 0.520 11,398,000 -24,000 0.25% 5,926,960
2021-09-21 2021-09-17 0.490 11,422,000 -292,000 0.25% 5,596,780
2021-09-20 2021-09-16 0.455 11,714,000 -36,000 0.26% 5,329,870
2021-09-17 2021-09-15 0.455 11,750,000 -48,000 0.26% 5,346,250
2021-09-15 2021-09-13 0.490 11,798,000 +88,000 0.26% 5,781,020
2021-09-13 2021-09-09 0.550 11,710,000 +40,000 0.26% 6,440,500
2021-09-08 2021-09-06 0.580 11,670,000 -20,000 0.26% 6,768,600
2021-09-07 2021-09-03 0.550 11,690,000 +20,000 0.26% 6,429,500
2021-09-01 2021-08-30 0.590 11,670,000 -48,000 0.26% 6,885,300
2021-08-26 2021-08-24 0.580 11,718,000 +76,000 0.26% 6,796,440
2021-08-25 2021-08-23 0.580 11,642,000 +32,000 0.26% 6,752,360
2021-08-24 2021-08-20 0.570 11,610,000 -236,000 0.26% 6,617,700
2021-08-10 2021-08-06 0.670 11,846,000 -60,000 0.26% 7,936,820
2021-08-06 2021-08-04 0.640 11,906,000 -16,000 0.26% 7,619,840
2021-08-03 2021-07-30 0.660 11,922,000 -12,000 0.26% 7,868,520
2021-08-02 2021-07-29 0.670 11,934,000 +36,000 0.26% 7,995,780
2021-07-29 2021-07-27 0.610 11,898,000 +12,000 0.26% 7,257,780
2021-07-20 2021-07-16 0.680 11,886,000 +40,000 0.26% 8,082,480
2021-07-19 2021-07-15 0.710 11,846,000 -20,000 0.26% 8,410,660
2021-07-15 2021-07-13 0.700 11,866,000 +20,000 0.26% 8,306,200
2021-07-13 2021-07-09 0.720 11,846,000 -20,000 0.26% 8,529,120
2021-07-12 2021-07-08 0.750 11,866,000 -20,000 0.26% 8,899,500
2021-07-09 2021-07-07 0.750 11,886,000 -88,000 0.26% 8,914,500
2021-07-08 2021-07-06 0.730 11,974,000 -40,000 0.27% 8,741,020
2021-07-07 2021-07-05 0.700 12,014,000 -40,000 0.27% 8,409,800
2021-07-06 2021-07-02 0.690 12,054,000 -32,000 0.27% 8,317,260
2021-07-05 2021-06-30 0.680 12,086,000 +20,000 0.27% 8,218,480
2021-07-02 2021-06-29 0.660 12,066,000 -2,000 0.27% 7,963,560
2021-06-23 2021-06-21 0.640 12,068,000 +180,000 0.27% 7,723,520
2021-06-11 2021-06-09 0.700 11,888,000 +28,000 0.26% 8,321,600
2021-06-03 2021-06-01 0.730 11,860,000 +16,000 0.26% 8,657,800
2021-06-02 2021-05-31 0.730 11,844,000 +36,000 0.26% 8,646,120
2021-05-24 2021-05-20 0.770 11,808,000 +48,000 0.26% 9,092,160
2021-05-20 2021-05-17 0.800 11,760,000 -100,000 0.26% 9,408,000
2021-05-17 2021-05-13 0.750 11,860,000 +8,000 0.26% 8,895,000
2021-05-12 2021-05-10 0.730 11,852,000 +40,000 0.26% 8,651,960
2021-05-10 2021-05-06 0.750 11,812,000 +40,000 0.26% 8,859,000
2021-05-04 2021-04-30 0.780 11,772,000 -8,000 0.26% 9,182,160
2021-05-03 2021-04-29 0.790 11,780,000 +128,000 0.26% 9,306,200
2021-04-30 2021-04-28 0.800 11,652,000 +280,000 0.26% 9,321,600
2021-04-29 2021-04-27 0.810 11,372,000 +20,000 0.25% 9,211,320
2021-04-28 2021-04-26 0.830 11,352,000 +120,000 0.25% 9,422,160
2021-04-27 2021-04-23 0.900 11,232,000 +120,000 0.25% 10,108,800
2021-04-22 2021-04-20 0.920 11,112,000 +60,000 0.25% 10,223,040
2021-04-21 2021-04-19 0.930 11,052,000 -32,000 0.25% 10,278,360
2021-04-20 2021-04-16 0.930 11,084,000 +16,000 0.25% 10,308,120
2021-04-15 2021-04-13 0.940 11,068,000 +4,000 0.25% 10,403,920
2021-04-13 2021-04-09 0.920 11,064,000 -52,000 0.25% 10,178,880
2021-04-12 2021-04-08 0.910 11,116,000 +10,000 0.25% 10,115,560
2021-04-09 2021-04-07 0.900 11,106,000 -40,000 0.25% 9,995,400
2021-04-08 2021-04-01 0.940 11,146,000 -64,000 0.25% 10,477,240
2021-04-07 2021-03-31 0.860 11,210,000 -240,000 0.25% 9,640,600
2021-04-01 2021-03-30 0.820 11,450,000 +56,000 0.25% 9,389,000
2021-03-31 2021-03-29 0.760 11,394,000 +40,000 0.25% 8,659,440
2021-03-30 2021-03-26 0.760 11,354,000 +12,000 0.25% 8,629,040
2021-03-29 2021-03-25 0.760 11,342,000 +52,000 0.25% 8,619,920
2021-03-26 2021-03-24 0.760 11,290,000 +4,000 0.25% 8,580,400
2021-03-25 2021-03-23 0.800 11,286,000 -28,000 0.25% 9,028,800
2021-03-24 2021-03-22 0.800 11,314,000 +80,000 0.25% 9,051,200
2021-03-23 2021-03-19 0.810 11,234,000 -16,000 0.25% 9,099,540
2021-03-22 2021-03-18 0.800 11,250,000 -100,000 0.25% 9,000,000
2021-03-19 2021-03-17 0.770 11,350,000 +4,000 0.25% 8,739,500
2021-03-18 2021-03-16 0.760 11,346,000 +108,000 0.25% 8,622,960
2021-03-16 2021-03-12 0.750 11,238,000 -72,000 0.25% 8,428,500
2021-03-15 2021-03-11 0.770 11,310,000 +64,000 0.25% 8,708,700
2021-03-11 2021-03-09 0.740 11,246,000 -100,000 0.25% 8,322,040
2021-03-10 2021-03-08 0.770 11,346,000 -140,000 0.25% 8,736,420
2021-03-09 2021-03-05 0.810 11,486,000 -16,000 0.25% 9,303,660
2021-03-08 2021-03-04 0.800 11,502,000 -20,000 0.26% 9,201,600
2021-03-05 2021-03-03 0.830 11,522,000 +312,000 0.26% 9,563,260
2021-03-03 2021-03-01 0.810 11,210,000 +44,000 0.25% 9,080,100
2021-03-02 2021-02-26 0.830 11,166,000 +188,000 0.25% 9,267,780
2021-03-01 2021-02-25 0.900 10,978,000 +76,000 0.24% 9,880,200
2021-02-26 2021-02-24 0.900 10,902,000 +144,000 0.24% 9,811,800
2021-02-25 2021-02-23 1.010 10,758,000 -128,000 0.24% 10,865,580
2021-02-24 2021-02-22 0.960 10,886,000 +76,000 0.24% 10,450,560
2021-02-23 2021-02-19 1.020 10,810,000 -122,000 0.24% 11,026,200
2021-02-22 2021-02-18 1.030 10,932,000 +44,000 0.24% 11,259,960
2021-02-19 2021-02-17 1.100 10,888,000 -12,000 0.24% 11,976,800
2021-02-18 2021-02-16 1.050 10,900,000 -132,000 0.24% 11,445,000
2021-02-17 2021-02-11 0.960 11,032,000 +32,000 0.24% 10,590,720
2021-02-16 2021-02-09 0.970 11,000,000 +48,000 0.24% 10,670,000
2021-02-10 2021-02-08 0.930 10,952,000 -68,000 0.24% 10,185,360
2021-02-09 2021-02-05 0.890 11,020,000 -18,000 0.24% 9,807,800
2021-02-05 2021-02-03 0.860 11,038,000 -152,000 0.24% 9,492,680
2021-02-04 2021-02-02 0.860 11,190,000 +64,000 0.25% 9,623,400
2021-02-03 2021-02-01 0.870 11,126,000 +100,000 0.25% 9,679,620
2021-02-01 2021-01-28 0.820 11,026,000 +20,000 0.24% 9,041,320
2021-01-29 2021-01-27 0.870 11,006,000 -48,000 0.24% 9,575,220
2021-01-28 2021-01-26 0.890 11,054,000 -28,000 0.25% 9,838,060
2021-01-27 2021-01-25 0.870 11,082,000 +8,000 0.25% 9,641,340
2021-01-26 2021-01-22 0.880 11,074,000 -172,000 0.25% 9,745,120
2021-01-25 2021-01-21 0.880 11,246,000 -68,000 0.25% 9,896,480
2021-01-22 2021-01-20 0.850 11,314,000 +100,000 0.25% 9,616,900
2021-01-21 2021-01-19 0.810 11,214,000 -20,000 0.25% 9,083,340
2021-01-20 2021-01-18 0.840 11,234,000 +28,000 0.25% 9,436,560
2021-01-19 2021-01-15 0.870 11,206,000 -154,000 0.25% 9,749,220
2021-01-18 2021-01-14 0.860 11,360,000 -24,000 0.25% 9,769,600
2021-01-15 2021-01-13 0.810 11,384,000 -76,000 0.25% 9,221,040
2021-01-14 2021-01-12 0.800 11,460,000 -16,000 0.25% 9,168,000
2021-01-13 2021-01-11 0.740 11,476,000 -24,000 0.25% 8,492,240
2021-01-12 2021-01-08 0.760 11,500,000 -36,000 0.26% 8,740,000
2021-01-11 2021-01-07 0.750 11,536,000 -1,764,000 0.26% 8,652,000
2021-01-08 2021-01-06 0.790 13,300,000 -20,000 0.29% 10,507,000
2021-01-07 2021-01-05 0.800 13,320,000 +20,000 0.30% 10,656,000
2021-01-06 2021-01-04 0.760 13,300,000 -8,000 0.29% 10,108,000
2021-01-05 2020-12-31 0.750 13,308,000 -132,000 0.30% 9,981,000
2021-01-04 2020-12-29 0.730 13,440,000 -24,000 0.30% 9,811,200
2020-12-30 2020-12-28 0.780 13,464,000 -32,000 0.30% 10,501,920
2020-12-29 2020-12-24 0.810 13,496,000 +20,000 0.30% 10,931,760
2020-12-28 2020-12-22 0.820 13,476,000 -108,000 0.30% 11,050,320
2020-12-23 2020-12-21 0.850 13,584,000 +104,000 0.30% 11,546,400
2020-12-22 2020-12-18 0.840 13,480,000 -248,000 0.30% 11,323,200
2020-12-21 2020-12-17 0.850 13,728,000 -100,000 0.30% 11,668,800
2020-12-18 2020-12-16 0.880 13,828,000 -20,000 0.31% 12,168,640
2020-12-17 2020-12-15 0.860 13,848,000 -108,000 0.31% 11,909,280
2020-12-16 2020-12-14 0.890 13,956,000 -28,000 0.31% 12,420,840
2020-12-15 2020-12-11 0.890 13,984,000 +204,000 0.31% 12,445,760
2020-12-14 2020-12-10 0.930 13,780,000 -364,000 0.31% 12,815,400
2020-12-11 2020-12-09 0.940 14,144,000 +1,828,000 0.31% 13,295,360
2020-12-10 2020-12-08 0.850 12,316,000 +36,000 0.27% 10,468,600
2020-12-09 2020-12-07 0.870 12,280,000 -40,000 0.27% 10,683,600
2020-12-08 2020-12-04 0.900 12,320,000 -36,000 0.27% 11,088,000
2020-12-04 2020-12-02 0.900 12,356,000 +32,000 0.27% 11,120,400
2020-12-03 2020-12-01 0.910 12,324,000 +88,000 0.27% 11,214,840
2020-12-02 2020-11-30 0.870 12,236,000 -1,662,000 0.27% 10,645,320
2020-12-01 2020-11-27 1.070 13,898,000 +96,000 0.31% 14,870,860
2020-11-30 2020-11-26 1.070 13,802,000 +52,000 0.31% 14,768,140
2020-11-26 2020-11-24 1.100 13,750,000 -88,000 0.30% 15,125,000
2020-11-25 2020-11-23 1.160 13,838,000 -140,000 0.31% 16,052,080
2020-11-24 2020-11-20 1.190 13,978,000 +260,000 0.31% 16,633,820
2020-11-23 2020-11-19 1.150 13,718,000 -72,000 0.30% 15,775,700
2020-11-20 2020-11-18 1.150 13,790,000 -172,000 0.31% 15,858,500
2020-11-19 2020-11-17 1.190 13,962,000 +504,000 0.31% 16,614,780
2020-11-18 2020-11-16 1.100 13,458,000 +1,504,000 0.30% 14,803,800
2020-11-17 2020-11-13 0.950 11,954,000 -215,510 0.27% 11,356,300
2020-11-16 2020-11-12 0.930 12,169,510 +128,000 0.27% 11,317,644
2020-11-12 2020-11-10 0.920 12,041,510 +164,000 0.27% 11,078,189
2020-11-11 2020-11-09 0.890 11,877,510 -120,000 0.26% 10,570,984
2020-11-10 2020-11-06 0.840 11,997,510 +92,000 0.27% 10,077,908
2020-11-09 2020-11-05 0.860 11,905,510 +44,000 0.26% 10,238,739
2020-11-06 2020-11-04 0.820 11,861,510 +32,000 0.26% 9,726,438
2020-11-05 2020-11-03 0.820 11,829,510 +239,510 0.26% 9,700,198
2020-11-04 2020-11-02 0.890 11,590,000 -272,000 0.26% 10,315,100
2020-11-03 2020-10-30 0.890 11,862,000 -2,004,000 0.26% 10,557,180
2020-11-02 2020-10-29 0.930 13,866,000 +2,368,000 0.31% 12,895,380
2020-10-30 2020-10-28 0.900 11,498,000 +616,000 0.25% 10,348,200
2020-10-29 2020-10-27 0.900 10,882,000 +1,962,000 0.24% 9,793,800
2020-10-28 2020-10-23 0.940 8,920,000 +102,000 0.20% 8,384,800
2020-10-27 2020-10-22 0.990 8,818,000 -448,000 0.20% 8,729,820
2020-10-23 2020-10-21 0.900 9,266,000 -104,000 0.21% 8,339,400
2020-10-22 2020-10-20 0.890 9,370,000 +754,000 0.21% 8,339,300
2020-10-21 2020-10-19 0.850 8,616,000 +1,752,000 0.19% 7,323,600
2020-10-20 2020-10-16 0.850 6,864,000 +34,000 0.15% 5,834,400
2020-10-19 2020-10-15 0.730 6,830,000 +244,000 0.15% 4,985,900
2020-10-16 2020-10-14 0.700 6,586,000 -30,000 0.15% 4,610,200
2020-10-15 2020-10-12 0.710 6,616,000 +344,000 0.15% 4,697,360
2020-10-14 2020-10-09 0.650 6,272,000 -16,000 0.35% 4,076,800
2020-10-12 2020-10-08 0.660 6,288,000 +42,000 0.35% 4,150,080
2020-10-09 2020-10-07 0.640 6,246,000 -92,000 0.35% 3,997,440
2020-10-08 2020-10-06 0.640 6,338,000 +256,000 0.35% 4,056,320
2020-10-07 2020-10-05 0.650 6,082,000 +242,000 0.34% 3,953,300
2020-10-06 2020-09-30 0.520 5,840,000 -100,000 0.32% 3,036,800
2020-09-30 2020-09-28 0.495 5,940,000 +80,000 0.33% 2,940,300
2020-09-29 2020-09-25 0.495 5,860,000 +32,000 0.32% 2,900,700
2020-09-28 2020-09-24 0.500 5,828,000 +186,000 0.32% 2,914,000
2020-09-25 2020-09-23 0.510 5,642,000 +100,000 0.31% 2,877,420
2020-09-24 2020-09-22 0.500 5,542,000 -64,000 0.31% 2,771,000
2020-09-23 2020-09-21 0.495 5,606,000 -78,000 0.31% 2,774,970
2020-09-22 2020-09-18 0.510 5,684,000 +100,000 0.32% 2,898,840
2020-09-21 2020-09-17 0.520 5,584,000 +94,000 0.31% 2,903,680
2020-09-18 2020-09-16 0.530 5,490,000 +20,000 0.30% 2,909,700
2020-09-14 2020-09-10 0.540 5,470,000 -100,000 0.30% 2,953,800
2020-09-11 2020-09-09 0.540 5,570,000 -274,000 0.31% 3,007,800
2020-09-10 2020-09-08 0.540 5,844,000 +156,000 0.32% 3,155,760
2020-09-09 2020-09-07 0.520 5,688,000 +344,000 0.32% 2,957,760
2020-09-08 2020-09-04 0.540 5,344,000 +226,000 0.30% 2,885,760
2020-09-04 2020-09-02 0.540 5,118,000 +22,000 0.28% 2,763,720
2020-09-02 2020-08-31 0.540 5,096,000 +234,000 0.28% 2,751,840
2020-08-31 2020-08-27 0.540 4,862,000 -34,000 0.27% 2,625,480
2020-08-28 2020-08-26 0.540 4,896,000 +394,000 0.27% 2,643,840
2020-08-27 2020-08-25 0.560 4,502,000 -200,000 0.25% 2,521,120
2020-08-26 2020-08-24 0.550 4,702,000 -120,000 0.26% 2,586,100
2020-08-25 2020-08-21 0.530 4,822,000 +8,000 0.27% 2,555,660
2020-08-21 2020-08-19 0.540 4,814,000 -4,000 0.27% 2,599,560
2020-08-20 2020-08-18 0.540 4,818,000 +54,000 0.27% 2,601,720
2020-08-19 2020-08-17 0.540 4,764,000 +184,000 0.26% 2,572,560
2020-08-18 2020-08-14 0.550 4,580,000 +66,000 0.25% 2,519,000
2020-08-17 2020-08-13 0.560 4,514,000 +22,000 0.25% 2,527,840
2020-08-14 2020-08-12 0.520 4,492,000 -70,000 0.25% 2,335,840
2020-08-13 2020-08-11 0.530 4,562,000 +12,000 0.25% 2,417,860
2020-08-12 2020-08-10 0.530 4,550,000 -248,000 0.25% 2,411,500
2020-08-11 2020-08-07 0.495 4,798,000 +52,000 0.27% 2,375,010
2020-08-10 2020-08-06 0.495 4,746,000 +30,000 0.26% 2,349,270
2020-08-07 2020-08-05 0.510 4,716,000 -32,000 0.26% 2,405,160
2020-08-06 2020-08-04 0.470 4,748,000 -100,000 0.26% 2,231,560
2020-08-05 2020-08-03 0.470 4,848,000 +100,000 0.27% 2,278,560
2020-08-04 2020-07-31 0.480 4,748,000 -2,000 0.26% 2,279,040
2020-08-03 2020-07-30 0.490 4,750,000 -20,000 0.26% 2,327,500
2020-07-30 2020-07-28 0.490 4,770,000 -108,000 0.26% 2,337,300
2020-07-29 2020-07-27 0.470 4,878,000 +138,000 0.27% 2,292,660
2020-07-27 2020-07-23 0.500 4,740,000 +50,000 0.26% 2,370,000
2020-07-24 2020-07-22 0.510 4,690,000 -152,000 0.26% 2,391,900
2020-07-23 2020-07-21 0.510 4,842,000 -80,000 0.27% 2,469,420
2020-07-22 2020-07-20 0.510 4,922,000 -84,000 0.27% 2,510,220
2020-07-21 2020-07-17 0.520 5,006,000 +60,000 0.28% 2,603,120
2020-07-20 2020-07-16 0.530 4,946,000 -490,000 0.27% 2,621,380
2020-07-17 2020-07-15 0.520 5,436,000 +192,000 0.30% 2,826,720
2020-07-16 2020-07-14 0.520 5,244,000 -10,000 0.29% 2,726,880
2020-07-15 2020-07-13 0.550 5,254,000 +352,000 0.29% 2,889,700
2020-07-14 2020-07-10 0.560 4,902,000 +56,000 0.27% 2,745,120
2020-07-13 2020-07-09 0.560 4,846,000 +198,000 0.27% 2,713,760
2020-07-10 2020-07-08 0.570 4,648,000 -8,000 0.26% 2,649,360
2020-07-09 2020-07-07 0.570 4,656,000 +422,000 0.26% 2,653,920
2020-07-08 2020-07-06 0.570 4,234,000 -480,000 0.23% 2,413,380
2020-07-07 2020-07-03 0.570 4,714,000 +392,000 0.26% 2,686,980
2020-07-06 2020-07-02 0.570 4,322,000 +44,000 0.24% 2,463,540
2020-07-03 2020-06-30 0.570 4,278,000 -636,000 0.24% 2,438,460
2020-07-02 2020-06-29 0.570 4,914,000 +212,000 0.27% 2,800,980
2020-06-30 2020-06-26 0.580 4,702,000 -112,000 0.26% 2,727,160
2020-06-26 2020-06-23 0.580 4,814,000 +82,000 0.27% 2,792,120
2020-06-24 2020-06-22 0.570 4,732,000 -58,000 0.26% 2,697,240
2020-06-23 2020-06-19 0.570 4,790,000 -62,000 0.27% 2,730,300
2020-06-22 2020-06-18 0.570 4,852,000 +32,000 0.27% 2,765,640
2020-06-19 2020-06-17 0.580 4,820,000 -42,000 0.27% 2,795,600
2020-06-18 2020-06-16 0.580 4,862,000 -16,000 0.27% 2,819,960
2020-06-17 2020-06-15 0.580 4,878,000 +82,000 0.27% 2,829,240
2020-06-16 2020-06-12 0.580 4,796,000 +240,000 0.27% 2,781,680
2020-06-15 2020-06-11 0.590 4,556,000 -120,000 0.25% 2,688,040
2020-06-12 2020-06-10 0.590 4,676,000 +198,000 0.26% 2,758,840
2020-06-10 2020-06-08 0.580 4,478,000 +328,000 0.25% 2,597,240
2020-06-09 2020-06-05 0.580 4,150,000 +60,000 0.23% 2,407,000
2020-06-05 2020-06-03 0.590 4,090,000 +2,000 0.23% 2,413,100
2020-06-04 2020-06-02 0.580 4,088,000 -8,000 0.23% 2,371,040
2020-05-21 2020-05-19 0.660 4,096,000 -20,000 0.23% 2,703,360
2020-05-20 2020-05-18 0.620 4,116,000 -10,000 0.23% 2,551,920
2020-05-13 2020-05-11 0.630 4,126,000 +50,000 0.23% 2,599,380
2020-05-11 2020-05-07 0.660 4,076,000 +30,000 0.23% 2,690,160
2020-05-08 2020-05-06 0.690 4,046,000 -6,000 0.22% 2,791,740
2020-05-06 2020-05-04 0.630 4,052,000 -26,000 0.22% 2,552,760
2020-05-05 2020-04-29 0.690 4,078,000 +10,000 0.23% 2,813,820
2020-05-04 2020-04-28 0.670 4,068,000 -16,000 0.23% 2,725,560
2020-04-20 2020-04-16 0.500 4,084,000 +70,000 0.23% 2,042,000
2020-04-17 2020-04-15 0.540 4,014,000 +40,000 0.22% 2,167,560
2020-04-15 2020-04-09 0.580 3,974,000 -80,000 0.22% 2,304,920
2020-04-14 2020-04-08 0.570 4,054,000 +12,000 0.22% 2,310,780
2020-04-09 2020-04-07 0.580 4,042,000 +12,000 0.22% 2,344,360
2020-04-07 2020-04-03 0.580 4,030,000 +80,000 0.22% 2,337,400
2020-03-24 2020-03-20 0.670 3,950,000 -6,000 0.22% 2,646,500
2020-03-20 2020-03-18 0.710 3,956,000 +30,000 0.22% 2,808,760
2020-03-17 2020-03-13 0.790 3,926,000 -40,000 0.22% 3,101,540
2020-03-16 2020-03-12 0.780 3,966,000 +40,000 0.22% 3,093,480
2020-03-11 2020-03-09 0.770 3,926,000 -20,000 0.22% 3,023,020
2020-03-06 2020-03-04 0.850 3,946,000 -2,000 0.22% 3,354,100
2020-02-28 2020-02-26 0.880 3,948,000 -110,000 0.22% 3,474,240
2020-02-25 2020-02-21 0.920 4,058,000 +30,000 0.22% 3,733,360
2020-02-18 2020-02-14 0.890 4,028,000 -34,000 0.22% 3,584,920
2020-02-17 2020-02-13 0.890 4,062,000 -20,000 0.23% 3,615,180
2020-02-11 2020-02-07 0.900 4,082,000 -14,000 0.23% 3,673,800
2020-02-10 2020-02-06 0.900 4,096,000 -40,000 0.23% 3,686,400
2020-02-07 2020-02-05 0.880 4,136,000 +70,000 0.23% 3,639,680
2020-02-05 2020-02-03 0.930 4,066,000 -40,000 0.23% 3,781,380
2020-02-03 2020-01-30 0.920 4,106,000 +30,000 0.23% 3,777,520
2020-01-31 2020-01-29 0.970 4,076,000 -32,000 0.23% 3,953,720
2020-01-30 2020-01-24 1.000 4,108,000 +14,000 0.23% 4,108,000
2020-01-17 2020-01-15 1.060 4,094,000 -20,000 0.23% 4,339,640
2020-01-16 2020-01-14 1.060 4,114,000 -8,000 0.23% 4,360,840
2020-01-15 2020-01-13 1.080 4,122,000 -6,000 0.23% 4,451,760
2020-01-14 2020-01-10 1.060 4,128,000 +100,000 0.23% 4,375,680
2020-01-06 2020-01-02 1.110 4,028,000 -40,000 0.22% 4,471,080
2020-01-03 2019-12-31 1.090 4,068,000 -52,000 0.23% 4,434,120
2019-12-30 2019-12-24 1.030 4,120,000 +12,000 0.23% 4,243,600
2019-12-13 2019-12-11 1.010 4,108,000 -6,000 0.23% 4,149,080
2019-12-10 2019-12-06 1.050 4,114,000 +10,000 0.23% 4,319,700
2019-12-09 2019-12-05 0.980 4,104,000 +20,000 0.23% 4,021,920
2019-12-06 2019-12-04 1.000 4,084,000 -20,000 0.23% 4,084,000
2019-12-04 2019-12-02 0.980 4,104,000 +20,000 0.23% 4,021,920
2019-12-03 2019-11-29 1.010 4,084,000 +100,000 0.23% 4,124,840
2019-11-29 2019-11-27 1.030 3,984,000 +90,000 0.22% 4,103,520
2019-11-28 2019-11-26 1.030 3,894,000 +60,000 0.22% 4,010,820
2019-11-27 2019-11-25 1.030 3,834,000 +20,000 0.21% 3,949,020
2019-11-20 2019-11-18 1.080 3,814,000 +6,000 0.21% 4,119,120
2019-11-19 2019-11-15 1.080 3,808,000 +30,000 0.21% 4,112,640
2019-11-11 2019-11-07 1.160 3,778,000 +140,000 0.21% 4,382,480
2019-10-24 2019-10-22 1.190 3,638,000 +160,000 0.20% 4,329,220
2019-10-22 2019-10-18 1.220 3,478,000 -14,000 0.19% 4,243,160
2019-10-16 2019-10-14 1.200 3,492,000 +310,000 0.19% 4,190,400
2019-10-15 2019-10-11 1.200 3,182,000 +200,000 0.18% 3,818,400
2019-10-14 2019-10-10 1.160 2,982,000 +14,000 0.17% 3,459,120
2019-10-10 2019-10-08 1.180 2,968,000 -16,000 0.16% 3,502,240
2019-10-08 2019-10-03 1.170 2,984,000 -10,000 0.17% 3,491,280
2019-10-03 2019-09-30 1.250 2,994,000 +10,000 0.17% 3,742,500
2019-09-30 2019-09-26 1.220 2,984,000 -6,000 0.17% 3,640,480
2019-09-24 2019-09-20 1.320 2,990,000 +14,000 0.17% 3,946,800
2019-09-23 2019-09-19 1.270 2,976,000 -40,000 0.16% 3,779,520
2019-09-19 2019-09-17 1.270 3,016,000 +20,000 0.17% 3,830,320
2019-09-17 2019-09-13 1.300 2,996,000 +28,000 0.17% 3,894,800
2019-09-16 2019-09-12 1.280 2,968,000 -146,000 0.16% 3,799,040
2019-09-13 2019-09-11 1.250 3,114,000 -46,000 0.17% 3,892,500
2019-09-12 2019-09-10 1.250 3,160,000 -18,000 0.18% 3,950,000
2019-09-11 2019-09-09 1.160 3,178,000 +16,000 0.18% 3,686,480
2019-09-10 2019-09-06 1.200 3,162,000 -50,000 0.18% 3,794,400
2019-09-09 2019-09-05 1.230 3,212,000 +26,000 0.18% 3,950,760
2019-09-06 2019-09-04 1.070 3,186,000 -10,000 0.18% 3,409,020
2019-09-04 2019-09-02 1.020 3,196,000 +20,000 0.18% 3,259,920
2019-09-03 2019-08-30 1.060 3,176,000 +18,000 0.18% 3,366,560
2019-08-29 2019-08-27 1.030 3,158,000 +24,000 0.18% 3,252,740
2019-08-28 2019-08-26 1.010 3,134,000 +10,000 0.17% 3,165,340
2019-08-21 2019-08-19 1.060 3,124,000 -4,000 0.17% 3,311,440
2019-08-20 2019-08-16 1.030 3,128,000 +4,000 0.17% 3,221,840
2019-08-19 2019-08-15 1.040 3,124,000 -10,000 0.17% 3,248,960
2019-08-16 2019-08-14 1.050 3,134,000 +8,000 0.21% 3,290,700
2019-08-15 2019-08-13 1.080 3,126,000 +20,000 0.21% 3,376,080
2019-08-14 2019-08-12 1.140 3,106,000 +2,000 0.21% 3,540,840
2019-08-12 2019-08-08 1.070 3,104,000 +10,000 0.21% 3,321,280
2019-08-09 2019-08-07 1.030 3,094,000 +4,000 0.21% 3,186,820
2019-08-08 2019-08-06 1.070 3,090,000 -2,000 0.21% 3,306,300
2019-08-05 2019-08-01 1.230 3,092,000 -2,000 0.21% 3,803,160
2019-08-01 2019-07-30 1.240 3,094,000 -22,000 0.21% 3,836,560
2019-07-31 2019-07-29 1.210 3,116,000 +60,000 0.21% 3,770,360
2019-07-30 2019-07-26 1.220 3,056,000 -6,000 0.20% 3,728,320
2019-07-29 2019-07-25 1.250 3,062,000 +70,000 0.20% 3,827,500
2019-07-26 2019-07-24 1.200 2,992,000 +26,000 0.20% 3,590,400
2019-07-24 2019-07-22 1.240 2,966,000 +6,000 0.20% 3,677,840
2019-07-19 2019-07-17 1.340 2,960,000 +86,000 0.20% 3,966,400
2019-07-18 2019-07-16 1.320 2,874,000 +10,000 0.19% 3,793,680
2019-07-17 2019-07-15 1.290 2,864,000 -20,000 0.19% 3,694,560
2019-07-16 2019-07-12 1.360 2,884,000 +44,000 0.19% 3,922,240
2019-07-15 2019-07-11 1.410 2,840,000 -2,000 0.19% 4,004,400
2019-07-12 2019-07-10 1.440 2,842,000 -30,000 0.19% 4,092,480
2019-07-11 2019-07-09 1.420 2,872,000 -12,000 0.19% 4,078,240
2019-07-10 2019-07-08 1.580 2,884,000 +10,000 0.19% 4,556,720
2019-07-08 2019-07-04 1.610 2,874,000 -6,000 0.19% 4,627,140
2019-07-05 2019-07-03 1.630 2,880,000 -16,000 0.19% 4,694,400
2019-07-04 2019-07-02 1.630 2,896,000 -44,000 0.19% 4,720,480
2019-07-03 2019-06-28 1.620 2,940,000 -40,000 0.20% 4,762,800
2019-06-28 2019-06-26 1.560 2,980,000 -50,000 0.20% 4,648,800
2019-06-27 2019-06-25 1.540 3,030,000 -86,000 0.20% 4,666,200
2019-06-25 2019-06-21 1.580 3,116,000 +4,000 0.21% 4,923,280
2019-06-24 2019-06-20 1.610 3,112,000 +26,000 0.21% 5,010,320
2019-06-20 2019-06-18 1.600 3,086,000 +2,000 0.21% 4,937,600
2019-06-19 2019-06-17 1.600 3,084,000 +24,000 0.21% 4,934,400
2019-06-18 2019-06-14 1.600 3,060,000 -12,000 0.20% 4,896,000
2019-06-17 2019-06-13 1.630 3,072,000 +2,000 0.20% 5,007,360
2019-06-14 2019-06-12 1.610 3,070,000 -42,000 0.20% 4,942,700
2019-06-12 2019-06-10 1.670 3,112,000 +90,000 0.21% 5,197,040
2019-06-11 2019-06-06 1.660 3,022,000 +14,000 0.20% 5,016,520
2019-06-10 2019-06-05 1.640 3,008,000 +8,000 0.20% 4,933,120
2019-06-06 2019-06-04 1.650 3,000,000 +20,000 0.20% 4,950,000
2019-06-05 2019-06-03 1.650 2,980,000 +10,000 0.20% 4,917,000
2019-06-04 2019-05-31 1.720 2,970,000 -110,000 0.20% 5,108,400
2019-06-03 2019-05-30 1.670 3,080,000 -2,000 0.20% 5,143,600
2019-05-31 2019-05-29 1.600 3,082,000 -2,000 0.20% 4,931,200
2019-05-30 2019-05-28 1.610 3,084,000 +12,000 0.21% 4,965,240
2019-05-29 2019-05-27 1.610 3,072,000 -58,000 0.20% 4,945,920
2019-05-28 2019-05-24 1.680 3,130,000 +2,000 0.21% 5,258,400
2019-05-27 2019-05-23 1.690 3,128,000 -120,000 0.21% 5,286,320
2019-05-24 2019-05-22 1.720 3,248,000 +60,000 0.22% 5,586,560
2019-05-23 2019-05-21 1.630 3,188,000 -20,000 0.21% 5,196,440
2019-05-22 2019-05-20 1.610 3,208,000 -10,000 0.21% 5,164,880
2019-05-21 2019-05-17 1.640 3,218,000 +22,000 0.21% 5,277,520
2019-05-20 2019-05-16 1.620 3,196,000 -28,000 0.21% 5,177,520
2019-05-17 2019-05-15 1.640 3,224,000 -10,000 0.21% 5,287,360
2019-05-15 2019-05-10 1.650 3,234,000 +44,000 0.22% 5,336,100
2019-05-14 2019-05-09 1.500 3,190,000 -30,000 0.21% 4,785,000
2019-05-10 2019-05-08 1.510 3,220,000 -20,000 0.21% 4,862,200
2019-05-09 2019-05-07 1.480 3,240,000 +12,000 0.22% 4,795,200
2019-05-08 2019-05-06 1.560 3,228,000 -80,000 0.21% 5,035,680
2019-05-07 2019-05-03 1.640 3,308,000 -8,000 0.22% 5,425,120
2019-05-06 2019-05-02 1.680 3,316,000 -160,000 0.22% 5,570,880
2019-05-03 2019-04-30 1.640 3,476,000 -84,000 0.23% 5,700,640
2019-05-02 2019-04-29 1.640 3,560,000 -28,000 0.24% 5,838,400
2019-04-30 2019-04-26 1.630 3,588,000 +296,000 0.24% 5,848,440
2019-04-29 2019-04-25 1.620 3,292,000 -208,000 0.22% 5,333,040
2019-04-26 2019-04-24 1.520 3,500,000 -4,630,000 0.23% 5,320,000
2019-04-25 2019-04-23 1.480 8,130,000 -48,000 0.54% 12,032,400
2019-04-24 2019-04-18 1.470 8,178,000 -10,000 0.55% 12,021,660
2019-04-23 2019-04-17 1.400 8,188,000 +10,000 0.55% 11,463,200
2019-04-18 2019-04-16 1.520 8,178,000 -54,000 0.55% 12,430,560
2019-04-17 2019-04-15 1.510 8,232,000 -126,000 0.55% 12,430,320
2019-04-16 2019-04-12 1.580 8,358,000 -82,000 0.56% 13,205,640
2019-04-15 2019-04-11 1.530 8,440,000 -258,000 0.56% 12,913,200
2019-04-12 2019-04-10 1.690 8,698,000 +90,000 0.58% 14,699,620
2019-04-11 2019-04-09 1.500 8,608,000 -44,000 0.57% 12,912,000
2019-04-10 2019-04-08 1.480 8,652,000 -154,000 0.58% 12,804,960
2019-04-09 2019-04-04 1.430 8,806,000 +1,894,000 0.59% 12,592,580
2019-04-08 2019-04-03 1.410 6,912,000 +2,926,000 0.46% 9,745,920
2019-04-04 2019-04-02 1.320 3,986,000 -592,000 0.27% 5,261,520
2019-04-03 2019-04-01 1.140 4,578,000 -76,000 0.31% 5,218,920
2019-04-01 2019-03-28 1.040 4,654,000 -50,000 0.31% 4,840,160
2019-03-29 2019-03-27 1.020 4,704,000 +50,000 0.32% 4,798,080
2019-03-28 2019-03-26 1.030 4,654,000 -2,000 0.31% 4,793,620
2019-03-27 2019-03-25 1.000 4,656,000 -50,000 0.31% 4,656,000
2019-03-25 2019-03-21 1.020 4,706,000 -60,000 0.32% 4,800,120
2019-03-22 2019-03-20 0.980 4,766,000 -308,000 0.32% 4,670,680
2019-03-21 2019-03-19 0.960 5,074,000 +202,000 0.34% 4,871,040
2019-03-20 2019-03-18 0.980 4,872,000 -114,000 0.33% 4,774,560
2019-03-15 2019-03-13 0.970 4,986,000 -4,000 0.33% 4,836,420
2019-03-13 2019-03-11 0.980 4,990,000 -64,000 0.34% 4,890,200
2019-03-12 2019-03-08 0.960 5,054,000 -90,000 0.34% 4,851,840
2019-03-08 2019-03-06 0.970 5,144,000 -30,000 0.35% 4,989,680
2019-03-07 2019-03-05 0.960 5,174,000 +142,000 0.35% 4,967,040
2019-03-06 2019-03-04 0.970 5,032,000 -22,000 0.34% 4,881,040
2019-03-05 2019-03-01 0.960 5,054,000 +10,000 0.34% 4,851,840
2019-03-01 2019-02-27 1.000 5,044,000 +90,000 0.34% 5,044,000
2019-02-28 2019-02-26 1.020 4,954,000 +40,000 0.33% 5,053,080
2019-02-27 2019-02-25 1.030 4,914,000 +20,000 0.33% 5,061,420
2019-02-26 2019-02-22 1.020 4,894,000 +80,000 0.33% 4,991,880
2019-02-21 2019-02-19 0.990 4,814,000 -30,000 0.32% 4,765,860
2019-02-20 2019-02-18 1.000 4,844,000 -128,000 0.33% 4,844,000
2019-02-19 2019-02-15 0.970 4,972,000 -214,000 0.33% 4,822,840
2019-02-18 2019-02-14 0.950 5,186,000 +60,000 0.35% 4,926,700
2019-02-15 2019-02-13 0.960 5,126,000 +34,000 0.34% 4,920,960
2019-02-14 2019-02-12 0.940 5,092,000 -58,000 0.34% 4,786,480
2019-02-12 2019-02-08 0.960 5,150,000 +10,000 0.35% 4,944,000
2019-02-08 2019-01-31 0.960 5,140,000 +210,000 0.35% 4,934,400
2019-02-01 2019-01-30 0.970 4,930,000 -22,000 0.33% 4,782,100
2019-01-31 2019-01-29 0.980 4,952,000 -118,000 0.33% 4,852,960
2019-01-30 2019-01-28 0.980 5,070,000 -206,000 0.34% 4,968,600
2019-01-29 2019-01-25 0.950 5,276,000 -192,000 0.35% 5,012,200
2019-01-24 2019-01-22 0.910 5,468,000 +50,000 0.37% 4,975,880
2019-01-23 2019-01-21 0.900 5,418,000 -10,000 0.36% 4,876,200
2019-01-22 2019-01-18 0.940 5,428,000 +230,000 0.36% 5,102,320
2019-01-21 2019-01-17 0.950 5,198,000 -12,000 0.35% 4,938,100
2019-01-18 2019-01-16 0.960 5,210,000 +210,000 0.35% 5,001,600
2019-01-17 2019-01-15 0.960 5,000,000 -94,000 0.34% 4,800,000
2019-01-16 2019-01-14 0.950 5,094,000 -46,000 0.34% 4,839,300
2019-01-15 2019-01-11 0.950 5,140,000 +220,000 0.35% 4,883,000
2019-01-14 2019-01-10 0.970 4,920,000 -214,000 0.33% 4,772,400
2019-01-11 2019-01-09 0.970 5,134,000 -142,000 0.34% 4,979,980
2019-01-10 2019-01-08 0.950 5,276,000 +6,000 0.35% 5,012,200
2019-01-09 2019-01-07 0.950 5,270,000 +204,000 0.35% 5,006,500
2019-01-08 2019-01-04 0.950 5,066,000 -20,000 0.34% 4,812,700
2019-01-04 2019-01-02 0.980 5,086,000 +164,000 0.34% 4,984,280
2019-01-03 2018-12-31 0.990 4,922,000 -182,000 0.33% 4,872,780
2019-01-02 2018-12-27 0.950 5,104,000 +70,000 0.34% 4,848,800
2018-12-28 2018-12-24 0.970 5,034,000 -214,000 0.34% 4,882,980
2018-12-27 2018-12-20 0.970 5,248,000 +42,000 0.35% 5,090,560
2018-12-21 2018-12-19 0.960 5,206,000 -140,000 0.35% 4,997,760
2018-12-20 2018-12-18 0.960 5,346,000 +30,000 0.36% 5,132,160
2018-12-19 2018-12-17 0.950 5,316,000 +56,000 0.36% 5,050,200
2018-12-18 2018-12-14 0.950 5,260,000 +14,000 0.35% 4,997,000
2018-12-17 2018-12-13 0.980 5,246,000 -62,000 0.35% 5,141,080
2018-12-11 2018-12-07 0.940 5,308,000 -28,000 0.36% 4,989,520
2018-12-07 2018-12-05 0.970 5,336,000 +20,000 0.36% 5,175,920
2018-12-06 2018-12-04 0.960 5,316,000 -26,000 0.36% 5,103,360
2018-12-04 2018-11-30 0.970 5,342,000 +36,000 0.36% 5,181,740
2018-12-03 2018-11-29 0.970 5,306,000 -28,000 0.36% 5,146,820
2018-11-30 2018-11-28 0.960 5,334,000 +20,000 0.36% 5,120,640
2018-11-27 2018-11-23 0.970 5,314,000 +40,000 0.36% 5,154,580
2018-11-26 2018-11-22 0.980 5,274,000 -4,000 0.35% 5,168,520
2018-11-23 2018-11-21 0.980 5,278,000 -46,000 0.35% 5,172,440
2018-11-22 2018-11-20 0.980 5,324,000 -30,000 0.36% 5,217,520
2018-11-21 2018-11-19 0.980 5,354,000 -80,000 0.36% 5,246,920
2018-11-20 2018-11-16 1.000 5,434,000 +50,000 0.37% 5,434,000
2018-11-19 2018-11-15 1.010 5,384,000 -80,000 0.36% 5,437,840
2018-11-16 2018-11-14 1.010 5,464,000 +120,000 0.37% 5,518,640
2018-11-15 2018-11-13 0.990 5,344,000 -126,000 0.36% 5,290,560
2018-11-14 2018-11-12 0.980 5,470,000 +10,000 0.37% 5,360,600
2018-11-13 2018-11-09 1.000 5,460,000 -54,000 0.37% 5,460,000
2018-11-12 2018-11-08 0.980 5,514,000 -20,000 0.37% 5,403,720
2018-11-09 2018-11-07 0.980 5,534,000 +110,000 0.37% 5,423,320
2018-11-06 2018-11-02 0.950 5,424,000 +2,000 0.36% 5,152,800
2018-11-05 2018-11-01 0.940 5,422,000 -58,000 0.36% 5,096,680
2018-11-02 2018-10-31 0.960 5,480,000 -12,000 0.37% 5,260,800
2018-11-01 2018-10-30 0.900 5,492,000 -2,000 0.37% 4,942,800
2018-10-31 2018-10-29 0.910 5,494,000 +18,000 0.37% 4,999,540
2018-10-29 2018-10-25 0.890 5,476,000 +50,000 0.37% 4,873,640
2018-10-26 2018-10-24 0.900 5,426,000 +50,000 0.36% 4,883,400
2018-10-25 2018-10-23 0.930 5,376,000 +38,000 0.36% 4,999,680
2018-10-23 2018-10-19 0.970 5,338,000 +10,000 0.36% 5,177,860
2018-10-22 2018-10-18 0.960 5,328,000 +50,000 0.36% 5,114,880
2018-10-19 2018-10-16 1.000 5,278,000 -48,000 0.35% 5,278,000
2018-10-18 2018-10-15 0.990 5,326,000 +32,000 0.36% 5,272,740
2018-10-16 2018-10-12 0.990 5,294,000 -22,000 0.36% 5,241,060
2018-10-15 2018-10-11 0.970 5,316,000 -30,000 0.36% 5,156,520
2018-10-12 2018-10-10 1.010 5,346,000 -48,000 0.36% 5,399,460
2018-10-11 2018-10-09 1.000 5,394,000 -44,000 0.36% 5,394,000
2018-10-10 2018-10-08 0.950 5,438,000 -90,000 0.37% 5,166,100
2018-10-09 2018-10-05 1.000 5,528,000 -242,000 0.37% 5,528,000
2018-10-08 2018-10-04 0.910 5,770,000 -6,000 0.39% 5,250,700
2018-10-05 2018-10-03 0.880 5,776,000 -376,000 0.39% 5,082,880
2018-10-04 2018-10-02 0.760 6,152,000 +130,000 0.41% 4,675,520
2018-10-03 2018-09-28 0.790 6,022,000 -60,000 0.40% 4,757,380
2018-09-28 2018-09-26 0.800 6,082,000 -94,000 0.41% 4,865,600
2018-09-27 2018-09-24 0.790 6,176,000 -102,000 0.41% 4,879,040
2018-09-26 2018-09-21 0.760 6,278,000 +312,000 0.42% 4,771,280
2018-09-21 2018-09-19 0.810 5,966,000 +10,000 0.40% 4,832,460
2018-09-20 2018-09-18 0.820 5,956,000 -40,000 0.40% 4,883,920
2018-09-19 2018-09-17 0.790 5,996,000 -20,000 0.40% 4,736,840
2018-09-18 2018-09-14 0.810 6,016,000 +80,000 0.40% 4,872,960
2018-09-17 2018-09-13 0.810 5,936,000 -20,000 0.40% 4,808,160
2018-09-12 2018-09-10 0.820 5,956,000 -14,000 0.40% 4,883,920
2018-09-11 2018-09-07 0.820 5,970,000 +6,000 0.40% 4,895,400
2018-09-10 2018-09-06 0.820 5,964,000 -30,000 0.40% 4,890,480
2018-09-06 2018-09-04 0.840 5,994,000 -10,000 0.40% 5,034,960
2018-09-05 2018-09-03 0.830 6,004,000 -30,000 0.40% 4,983,320
2018-09-04 2018-08-31 0.870 6,034,000 +138,000 0.41% 5,249,580
2018-09-03 2018-08-30 0.950 5,896,000 -544,000 0.40% 5,601,200
2018-08-31 2018-08-29 0.850 6,440,000 -482,000 0.43% 5,474,000
2018-08-30 2018-08-28 0.830 6,922,000 -170,000 0.47% 5,745,260
2018-08-29 2018-08-27 0.810 7,092,000 +100,000 0.48% 5,744,520
2018-08-28 2018-08-24 0.830 6,992,000 -50,000 0.47% 5,803,360
2018-08-24 2018-08-22 0.800 7,042,000 -120,000 0.47% 5,633,600
2018-08-23 2018-08-21 0.820 7,162,000 +70,000 0.48% 5,872,840
2018-08-22 2018-08-20 0.790 7,092,000 -138,000 0.48% 5,602,680
2018-08-21 2018-08-17 0.780 7,230,000 +98,000 0.49% 5,639,400
2018-08-20 2018-08-16 0.810 7,132,000 -20,000 0.48% 5,776,920
2018-08-17 2018-08-15 0.830 7,152,000 -136,000 0.48% 5,936,160
2018-08-15 2018-08-13 0.800 7,288,000 -50,000 0.49% 5,830,400
2018-08-14 2018-08-10 0.800 7,338,000 -70,000 0.49% 5,870,400
2018-08-10 2018-08-08 0.790 7,408,000 -20,000 0.50% 5,852,320
2018-08-09 2018-08-07 0.770 7,428,000 +20,000 0.50% 5,719,560
2018-08-08 2018-08-06 0.770 7,408,000 -50,000 0.50% 5,704,160
2018-08-07 2018-08-03 0.800 7,458,000 +30,000 0.50% 5,966,400
2018-08-06 2018-08-02 0.800 7,428,000 -40,000 0.50% 5,942,400
2018-08-01 2018-07-30 0.810 7,468,000 -56,000 0.50% 6,049,080
2018-07-30 2018-07-26 0.800 7,524,000 -60,000 0.51% 6,019,200
2018-07-27 2018-07-25 0.810 7,584,000 -10,000 0.51% 6,143,040
2018-07-26 2018-07-24 0.800 7,594,000 +30,000 0.51% 6,075,200
2018-07-23 2018-07-19 0.790 7,564,000 -100,000 0.51% 5,975,560
2018-07-20 2018-07-18 0.740 7,664,000 -34,000 0.51% 5,671,360
2018-07-17 2018-07-13 0.720 7,698,000 -20,000 0.52% 5,542,560
2018-07-13 2018-07-11 0.710 7,718,000 -30,000 0.52% 5,479,780
2018-07-12 2018-07-10 0.710 7,748,000 +70,000 0.52% 5,501,080
2018-07-11 2018-07-09 0.700 7,678,000 +4,000 0.52% 5,374,600
2018-07-10 2018-07-06 0.690 7,674,000 -50,000 0.52% 5,295,060
2018-07-09 2018-07-05 0.690 7,724,000 -100,000 0.52% 5,329,560
2018-07-06 2018-07-04 0.710 7,824,000 +160,000 0.53% 5,555,040
2018-07-05 2018-07-03 0.700 7,664,000 -32,000 0.51% 5,364,800
2018-07-03 2018-06-28 0.730 7,696,000 -20,000 0.52% 5,618,080
2018-06-29 2018-06-27 0.740 7,716,000 +20,000 0.52% 5,709,840
2018-06-28 2018-06-26 0.780 7,696,000 +8,000 0.52% 6,002,880
2018-06-27 2018-06-25 0.800 7,688,000 -44,000 0.52% 6,150,400
2018-06-25 2018-06-21 0.850 7,732,000 +60,000 0.52% 6,572,200
2018-06-22 2018-06-20 0.870 7,672,000 -126,000 0.52% 6,674,640
2018-06-21 2018-06-19 0.850 7,798,000 +124,000 0.52% 6,628,300
2018-06-20 2018-06-15 0.890 7,674,000 -96,000 0.52% 6,829,860
2018-06-19 2018-06-14 0.880 7,770,000 -182,000 0.52% 6,837,600
2018-06-15 2018-06-13 0.870 7,952,000 +100,000 0.53% 6,918,240
2018-06-14 2018-06-12 0.870 7,852,000 +398,000 0.53% 6,831,240
2018-06-13 2018-06-11 0.890 7,454,000 -408,000 0.50% 6,634,060
2018-06-11 2018-06-07 0.900 7,862,000 -32,000 0.53% 7,075,800
2018-06-08 2018-06-06 0.890 7,894,000 +352,000 0.53% 7,025,660
2018-06-07 2018-06-05 0.880 7,542,000 +40,000 0.51% 6,636,960
2018-06-06 2018-06-04 0.880 7,502,000 +40,000 0.50% 6,601,760
2018-06-05 2018-06-01 0.890 7,462,000 +70,000 0.50% 6,641,180
2018-06-04 2018-05-31 0.890 7,392,000 +48,000 0.50% 6,578,880
2018-05-31 2018-05-29 0.900 7,344,000 -102,000 0.49% 6,609,600
2018-05-30 2018-05-28 0.910 7,446,000 +160,000 0.50% 6,775,860
2018-05-28 2018-05-24 0.910 7,286,000 +10,000 0.49% 6,630,260
2018-05-25 2018-05-23 0.920 7,276,000 +404,000 0.49% 6,693,920
2018-05-24 2018-05-21 0.930 6,872,000 +66,000 0.46% 6,390,960
2018-05-23 2018-05-18 0.930 6,806,000 +20,000 0.46% 6,329,580
2018-05-17 2018-05-15 0.960 6,786,000 -50,000 0.46% 6,514,560
2018-05-15 2018-05-11 0.930 6,836,000 +50,000 0.46% 6,357,480
2018-05-10 2018-05-08 0.940 6,786,000 -6,000 0.46% 6,378,840
2018-05-09 2018-05-07 0.950 6,792,000 -16,000 0.46% 6,452,400
2018-05-08 2018-05-04 0.940 6,808,000 -12,000 0.46% 6,399,520
2018-05-07 2018-05-03 0.970 6,820,000 +8,000 0.46% 6,615,400
2018-05-04 2018-05-02 0.980 6,812,000 -60,000 0.46% 6,675,760
2018-04-30 2018-04-26 0.930 6,872,000 +10,000 0.46% 6,390,960
2018-04-26 2018-04-24 0.950 6,862,000 +40,000 0.46% 6,518,900
2018-04-24 2018-04-20 1.010 6,822,000 +18,000 0.46% 6,890,220
2018-04-23 2018-04-19 1.000 6,804,000 -106,000 0.46% 6,804,000
2018-04-20 2018-04-18 0.910 6,910,000 +18,000 0.46% 6,288,100
2018-04-19 2018-04-17 0.920 6,892,000 -160,000 0.46% 6,340,640
2018-04-17 2018-04-13 0.890 7,052,000 +24,000 0.47% 6,276,280
2018-04-13 2018-04-11 0.890 7,028,000 -8,000 0.47% 6,254,920
2018-04-12 2018-04-10 0.900 7,036,000 +140,000 0.47% 6,332,400
2018-04-11 2018-04-09 0.900 6,896,000 -20,000 0.46% 6,206,400
2018-04-09 2018-04-04 0.890 6,916,000 -4,000 0.46% 6,155,240
2018-04-06 2018-04-03 0.910 6,920,000 +120,000 0.46% 6,297,200
2018-04-04 2018-03-29 0.920 6,800,000 -10,000 0.46% 6,256,000
2018-04-03 2018-03-28 0.920 6,810,000 +22,000 0.46% 6,265,200
2018-03-29 2018-03-27 0.950 6,788,000 +20,000 0.46% 6,448,600
2018-03-28 2018-03-26 0.980 6,768,000 -106,000 0.45% 6,632,640
2018-03-27 2018-03-23 0.970 6,874,000 -92,000 0.46% 6,667,780
2018-03-26 2018-03-22 0.960 6,966,000 +222,000 0.47% 6,687,360
2018-03-23 2018-03-21 0.970 6,744,000 +422,000 0.45% 6,541,680
2018-03-22 2018-03-20 1.140 6,322,000 -92,000 0.42% 7,207,080
2018-03-21 2018-03-19 1.100 6,414,000 +2,000 0.43% 7,055,400
2018-03-20 2018-03-16 1.050 6,412,000 -388,000 0.43% 6,732,600
2018-03-19 2018-03-15 1.000 6,800,000 -468,000 0.46% 6,800,000
2018-03-16 2018-03-14 0.910 7,268,000 +32,000 0.49% 6,613,880
2018-03-15 2018-03-13 0.910 7,236,000 -220,000 0.49% 6,584,760
2018-03-14 2018-03-12 0.920 7,456,000 -58,000 0.50% 6,859,520
2018-03-13 2018-03-09 0.900 7,514,000 -114,000 0.50% 6,762,600
2018-03-09 2018-03-07 0.910 7,628,000 -12,000 0.51% 6,941,480
2018-03-07 2018-03-05 0.900 7,640,000 -30,000 0.51% 6,876,000
2018-03-06 2018-03-02 0.900 7,670,000 +12,000 0.52% 6,903,000
2018-03-05 2018-03-01 0.900 7,658,000 +180,000 0.51% 6,892,200
2018-03-01 2018-02-27 0.900 7,478,000 -108,000 0.50% 6,730,200
2018-02-28 2018-02-26 0.920 7,586,000 -328,000 0.51% 6,979,120
2018-02-27 2018-02-23 0.880 7,914,000 -32,000 0.53% 6,964,320
2018-02-26 2018-02-22 0.890 7,946,000 +102,000 0.53% 7,071,940
2018-02-22 2018-02-20 0.890 7,844,000 +166,000 0.53% 6,981,160
2018-02-21 2018-02-15 0.900 7,678,000 +52,000 0.52% 6,910,200
2018-02-20 2018-02-13 0.900 7,626,000 -96,000 0.51% 6,863,400
2018-02-14 2018-02-12 0.890 7,722,000 -8,000 0.52% 6,872,580
2018-02-13 2018-02-09 0.900 7,730,000 -20,000 0.52% 6,957,000
2018-02-12 2018-02-08 0.930 7,750,000 -94,000 0.52% 7,207,500
2018-02-09 2018-02-07 0.930 7,844,000 -130,000 0.53% 7,294,920
2018-02-08 2018-02-06 0.910 7,974,000 -30,000 0.54% 7,256,340
2018-02-07 2018-02-05 0.900 8,004,000 -4,000 0.54% 7,203,600
2018-02-06 2018-02-02 0.920 8,008,000 -312,000 0.54% 7,367,360
2018-02-05 2018-02-01 0.870 8,320,000 -108,000 0.56% 7,238,400
2018-02-02 2018-01-31 0.880 8,428,000 -10,000 0.57% 7,416,640
2018-02-01 2018-01-30 0.870 8,438,000 +150,000 0.57% 7,341,060
2018-01-31 2018-01-29 0.890 8,288,000 -220,000 0.56% 7,376,320
2018-01-30 2018-01-26 0.880 8,508,000 +180,000 0.57% 7,487,040
2018-01-29 2018-01-25 0.910 8,328,000 +40,000 0.56% 7,578,480
2018-01-26 2018-01-24 0.890 8,288,000 -14,000 0.56% 7,376,320
2018-01-25 2018-01-23 0.900 8,302,000 -16,000 0.56% 7,471,800
2018-01-24 2018-01-22 0.900 8,318,000 -154,000 0.56% 7,486,200
2018-01-23 2018-01-19 0.890 8,472,000 +64,000 0.57% 7,540,080
2018-01-22 2018-01-18 0.890 8,408,000 +2,000 0.56% 7,483,120
2018-01-19 2018-01-17 0.890 8,406,000 +100,000 0.56% 7,481,340
2018-01-18 2018-01-16 0.880 8,306,000 +44,000 0.56% 7,309,280
2018-01-17 2018-01-15 0.900 8,262,000 +104,000 0.56% 7,435,800
2018-01-16 2018-01-12 0.920 8,158,000 +172,000 0.55% 7,505,360
2018-01-15 2018-01-11 0.940 7,986,000 +96,000 0.54% 7,506,840
2018-01-12 2018-01-10 0.940 7,890,000 -278,000 0.53% 7,416,600
2018-01-11 2018-01-09 0.900 8,168,000 +62,000 0.55% 7,351,200
2018-01-10 2018-01-08 0.910 8,106,000 -38,000 0.54% 7,376,460
2018-01-09 2018-01-05 0.910 8,144,000 +60,000 0.55% 7,411,040
2018-01-08 2018-01-04 0.900 8,084,000 +28,000 0.54% 7,275,600
2018-01-05 2018-01-03 0.860 8,056,000 +54,000 0.54% 6,928,160
2018-01-04 2018-01-02 0.880 8,002,000 +50,000 0.54% 7,041,760
2018-01-03 2017-12-29 0.890 7,952,000 +70,000 0.53% 7,077,280
2017-12-29 2017-12-27 0.910 7,882,000 +18,000 0.53% 7,172,620
2017-12-28 2017-12-22 0.930 7,864,000 -20,000 0.53% 7,313,520
2017-12-22 2017-12-20 0.930 7,884,000 -10,000 0.53% 7,332,120
2017-12-21 2017-12-19 0.940 7,894,000 +104,000 0.53% 7,420,360
2017-12-20 2017-12-18 0.960 7,790,000 +216,000 0.52% 7,478,400
2017-12-19 2017-12-15 0.950 7,574,000 -154,000 0.51% 7,195,300
2017-12-15 2017-12-13 0.920 7,728,000 -60,000 0.52% 7,109,760
2017-12-14 2017-12-12 0.920 7,788,000 -178,000 0.52% 7,164,960
2017-12-13 2017-12-11 0.910 7,966,000 -188,000 0.54% 7,249,060
2017-12-11 2017-12-07 0.830 8,154,000 +18,000 0.55% 6,767,820
2017-12-08 2017-12-06 0.840 8,136,000 +108,000 0.55% 6,834,240
2017-12-07 2017-12-05 0.870 8,028,000 -122,000 0.54% 6,984,360
2017-12-06 2017-12-04 0.880 8,150,000 +110,000 0.55% 7,172,000
2017-12-05 2017-12-01 0.870 8,040,000 -636,000 0.54% 6,994,800
2017-12-04 2017-11-30 0.910 8,676,000 +544,000 0.58% 7,895,160
2017-12-01 2017-11-29 0.980 8,132,000 +256,000 0.55% 7,969,360
2017-11-30 2017-11-28 0.960 7,876,000 +222,000 0.53% 7,560,960
2017-11-29 2017-11-27 1.020 7,654,000 -422,000 0.51% 7,807,080
2017-11-28 2017-11-24 0.940 8,076,000 -94,000 0.54% 7,591,440
2017-11-27 2017-11-23 0.900 8,170,000 -76,000 0.55% 7,353,000
2017-11-24 2017-11-22 0.880 8,246,000 -212,000 0.55% 7,256,480
2017-11-23 2017-11-21 0.860 8,458,000 +26,000 0.57% 7,273,880
2017-11-22 2017-11-20 0.920 8,432,000 -36,000 0.57% 7,757,440
2017-11-21 2017-11-17 0.930 8,468,000 +30,000 0.57% 7,875,240
2017-11-20 2017-11-16 0.920 8,438,000 -296,000 0.57% 7,762,960
2017-11-17 2017-11-15 0.910 8,734,000 -14,000 0.59% 7,947,940
2017-11-16 2017-11-14 0.930 8,748,000 +142,000 0.59% 8,135,640
2017-11-15 2017-11-13 1.040 8,606,000 +60,000 0.58% 8,950,240
2017-11-14 2017-11-10 1.030 8,546,000 -58,000 0.57% 8,802,380
2017-11-13 2017-11-09 1.040 8,604,000 -82,000 0.58% 8,948,160
2017-11-10 2017-11-08 1.050 8,686,000 +76,000 0.58% 9,120,300
2017-11-09 2017-11-07 1.060 8,610,000 +90,000 0.58% 9,126,600
2017-11-08 2017-11-06 1.070 8,520,000 +40,000 0.57% 9,116,400
2017-11-07 2017-11-03 1.080 8,480,000 +30,000 0.57% 9,158,400
2017-11-06 2017-11-02 1.090 8,450,000 -134,000 0.57% 9,210,500
2017-11-03 2017-11-01 1.050 8,584,000 +42,000 0.58% 9,013,200
2017-11-02 2017-10-31 1.070 8,542,000 -22,000 0.57% 9,139,940
2017-11-01 2017-10-30 1.070 8,564,000 +132,000 0.58% 9,163,480
2017-10-31 2017-10-27 1.070 8,432,000 -16,000 0.57% 9,022,240
2017-10-30 2017-10-26 1.070 8,448,000 +124,000 0.57% 9,039,360
2017-10-27 2017-10-25 1.080 8,324,000 +124,000 0.56% 8,989,920
2017-10-26 2017-10-24 1.120 8,200,000 -10,000 0.55% 9,184,000
2017-10-25 2017-10-23 1.140 8,210,000 -70,000 0.55% 9,359,400
2017-10-24 2017-10-20 1.170 8,280,000 -120,000 0.56% 9,687,600
2017-10-23 2017-10-19 1.130 8,400,000 -218,000 0.56% 9,492,000
2017-10-20 2017-10-18 1.090 8,618,000 -336,000 0.58% 9,393,620
2017-10-19 2017-10-17 1.040 8,954,000 -26,000 0.60% 9,312,160
2017-10-18 2017-10-16 1.050 8,980,000 -20,000 0.60% 9,429,000
2017-10-17 2017-10-13 1.040 9,000,000 +160,000 0.61% 9,360,000
2017-10-16 2017-10-12 1.060 8,840,000 -72,000 0.59% 9,370,400
2017-10-13 2017-10-11 1.060 8,912,000 -130,000 0.60% 9,446,720
2017-10-12 2017-10-10 1.080 9,042,000 -30,000 0.61% 9,765,360
2017-10-11 2017-10-09 1.080 9,072,000 -8,000 0.61% 9,797,760
2017-10-10 2017-10-06 1.070 9,080,000 +160,000 0.61% 9,715,600
2017-10-09 2017-10-04 1.100 8,920,000 -18,000 0.60% 9,812,000
2017-10-06 2017-10-03 1.080 8,938,000 +88,000 0.60% 9,653,040
2017-10-04 2017-09-29 1.090 8,850,000 +14,000 0.60% 9,646,500
2017-10-03 2017-09-28 1.090 8,836,000 -100,000 0.59% 9,631,240
2017-09-29 2017-09-27 1.100 8,936,000 -230,000 0.60% 9,829,600
2017-09-28 2017-09-26 1.070 9,166,000 -10,000 0.62% 9,807,620
2017-09-27 2017-09-25 1.070 9,176,000 -56,000 0.62% 9,818,320
2017-09-26 2017-09-22 1.100 9,232,000 -84,000 0.62% 10,155,200
2017-09-22 2017-09-20 1.110 9,316,000 +60,000 0.63% 10,340,760
2017-09-21 2017-09-19 1.110 9,256,000 -80,000 0.62% 10,274,160
2017-09-20 2017-09-18 1.110 9,336,000 -162,000 0.63% 10,362,960
2017-09-19 2017-09-15 1.080 9,498,000 -94,000 0.64% 10,257,840
2017-09-18 2017-09-14 1.090 9,592,000 +202,000 0.65% 10,455,280
2017-09-15 2017-09-13 1.100 9,390,000 -276,000 0.63% 10,329,000
2017-09-14 2017-09-12 1.060 9,666,000 +838,000 0.65% 10,245,960
2017-09-13 2017-09-11 1.200 8,828,000 -14,000 0.59% 10,593,600
2017-09-12 2017-09-08 1.110 8,842,000 +1,402,000 0.60% 9,814,620
2017-09-11 2017-09-07 1.330 7,440,000 +858,000 0.50% 9,895,200
2017-09-08 2017-09-06 1.490 6,582,000 +618,000 0.44% 9,807,180
2017-09-07 2017-09-05 1.600 5,964,000 +730,000 0.40% 9,542,400
2017-09-06 2017-09-04 1.650 5,234,000 -48,000 0.35% 8,636,100
2017-09-05 2017-09-01 1.670 5,282,000 +332,000 0.36% 8,820,940
2017-09-04 2017-08-31 1.890 4,950,000 +4,000 0.33% 9,355,500
2017-09-01 2017-08-30 1.820 4,946,000 -34,000 0.33% 9,001,720
2017-08-31 2017-08-29 1.830 4,980,000 -24,000 0.34% 9,113,400
2017-08-30 2017-08-28 1.840 5,004,000 -32,000 0.34% 9,207,360
2017-08-29 2017-08-25 1.900 5,036,000 -42,000 0.34% 9,568,400
2017-08-28 2017-08-24 1.860 5,078,000 -40,000 0.34% 9,445,080
2017-08-25 2017-08-22 1.810 5,118,000 +60,000 0.34% 9,263,580
2017-08-24 2017-08-21 1.820 5,058,000 +26,000 0.34% 9,205,560
2017-08-22 2017-08-18 1.830 5,032,000 -46,000 0.34% 9,208,560
2017-08-21 2017-08-17 1.830 5,078,000 -10,000 0.34% 9,292,740
2017-08-18 2017-08-16 1.850 5,088,000 +34,000 0.34% 9,412,800
2017-08-17 2017-08-15 1.840 5,054,000 +20,000 0.34% 9,299,360
2017-08-16 2017-08-14 1.860 5,034,000 -16,000 0.34% 9,363,240
2017-08-15 2017-08-11 1.820 5,050,000 -6,000 0.34% 9,191,000
2017-08-14 2017-08-10 1.940 5,056,000 +92,000 0.34% 9,808,640
2017-08-11 2017-08-09 2.070 4,964,000 -42,000 0.33% 10,275,480
2017-08-10 2017-08-08 2.010 5,006,000 -426,000 0.34% 10,062,060
2017-08-09 2017-08-07 1.800 5,432,000 -58,000 0.37% 9,777,600
2017-08-08 2017-08-04 1.780 5,490,000 +42,000 0.37% 9,772,200
2017-08-07 2017-08-03 1.800 5,448,000 -34,000 0.37% 9,806,400
2017-08-04 2017-08-02 1.810 5,482,000 -100,000 0.37% 9,922,420
2017-08-03 2017-08-01 1.770 5,582,000 -74,000 0.38% 9,880,140
2017-08-02 2017-07-31 1.770 5,656,000 -30,000 0.38% 10,011,120
2017-08-01 2017-07-28 1.770 5,686,000 +46,000 0.38% 10,064,220
2017-07-31 2017-07-27 1.790 5,640,000 +88,000 0.38% 10,095,600
2017-07-28 2017-07-26 1.870 5,552,000 -58,000 0.37% 10,382,240
2017-07-26 2017-07-24 1.750 5,610,000 -28,000 0.38% 9,817,500
2017-07-24 2017-07-20 1.750 5,638,000 -24,000 0.38% 9,866,500
2017-07-21 2017-07-19 1.760 5,662,000 +92,000 0.38% 9,965,120
2017-07-20 2017-07-18 1.750 5,570,000 +14,000 0.37% 9,747,500
2017-07-18 2017-07-14 1.790 5,556,000 +6,000 0.37% 9,945,240
2017-07-17 2017-07-13 1.770 5,550,000 -14,000 0.37% 9,823,500
2017-07-14 2017-07-12 1.800 5,564,000 -28,000 0.37% 10,015,200
2017-07-13 2017-07-11 1.830 5,592,000 -30,000 0.38% 10,233,360
2017-07-12 2017-07-10 1.880 5,622,000 +2,000 0.38% 10,569,360
2017-07-11 2017-07-07 1.880 5,620,000 -90,000 0.38% 10,565,600
2017-07-10 2017-07-06 1.830 5,710,000 +8,000 0.38% 10,449,300
2017-07-07 2017-07-05 1.700 5,702,000 -20,000 0.38% 9,693,400
2017-07-06 2017-07-04 1.730 5,722,000 -72,000 0.39% 9,899,060
2017-07-05 2017-07-03 1.680 5,794,000 -82,000 0.39% 9,733,920
2017-07-04 2017-06-30 1.720 5,876,000 +52,000 0.40% 10,106,720
2017-07-03 2017-06-29 1.790 5,824,000 +70,000 0.39% 10,424,960
2017-06-30 2017-06-28 1.770 5,754,000 -20,000 0.39% 10,184,580
2017-06-29 2017-06-27 1.790 5,774,000 -130,000 0.39% 10,335,460
2017-06-28 2017-06-26 1.850 5,904,000 -4,000 0.40% 10,922,400
2017-06-27 2017-06-23 1.850 5,908,000 +118,000 0.40% 10,929,800
2017-06-26 2017-06-22 1.810 5,790,000 -22,000 0.39% 10,479,900
2017-06-23 2017-06-21 1.790 5,812,000 +74,000 0.39% 10,403,480
2017-06-22 2017-06-20 1.840 5,738,000 +2,000 0.39% 10,557,920
2017-06-20 2017-06-16 1.870 5,736,000 -70,000 0.39% 10,726,320
2017-06-19 2017-06-15 1.850 5,806,000 -6,000 0.39% 10,741,100
2017-06-16 2017-06-14 1.890 5,812,000 +170,000 0.39% 10,984,680
2017-06-15 2017-06-13 1.890 5,642,000 +106,000 0.38% 10,663,380
2017-06-14 2017-06-12 1.870 5,536,000 -18,000 0.37% 10,352,320
2017-06-13 2017-06-09 1.910 5,554,000 +366,000 0.37% 10,608,140
2017-06-12 2017-06-08 1.970 5,188,000 -206,000 0.35% 10,220,360
2017-06-09 2017-06-07 1.940 5,394,000 -82,000 0.36% 10,464,360
2017-06-08 2017-06-06 1.880 5,476,000 -22,000 0.37% 10,294,880
2017-06-07 2017-06-05 1.890 5,498,000 +148,000 0.37% 10,391,220
2017-06-06 2017-06-02 1.930 5,350,000 +52,000 0.36% 10,325,500
2017-06-05 2017-06-01 1.960 5,298,000 +148,000 0.36% 10,384,080
2017-06-02 2017-05-31 2.010 5,150,000 +52,000 0.35% 10,351,500
2017-06-01 2017-05-29 2.000 5,098,000 -30,000 0.34% 10,196,000
2017-05-31 2017-05-26 2.010 5,128,000 +36,000 0.35% 10,307,280
2017-05-29 2017-05-25 2.040 5,092,000 -54,000 0.34% 10,387,680
2017-05-26 2017-05-24 1.970 5,146,000 +6,000 0.35% 10,137,620
2017-05-25 2017-05-23 2.030 5,140,000 -34,000 0.35% 10,434,200
2017-05-24 2017-05-22 1.900 5,174,000 +6,000 0.35% 9,830,600
2017-05-23 2017-05-19 1.900 5,168,000 -6,000 0.35% 9,819,200
2017-05-22 2017-05-18 1.880 5,174,000 +20,000 0.35% 9,727,120
2017-05-19 2017-05-17 1.910 5,154,000 -18,000 0.35% 9,844,140
2017-05-18 2017-05-16 1.920 5,172,000 -144,000 0.35% 9,930,240
2017-05-17 2017-05-15 1.850 5,316,000 +192,000 0.36% 9,834,600
2017-05-16 2017-05-12 1.990 5,124,000 +30,000 0.34% 10,196,760
2017-05-15 2017-05-11 2.010 5,094,000 +86,000 0.34% 10,238,940
2017-05-12 2017-05-10 2.030 5,008,000 -106,000 0.34% 10,166,240
2017-05-11 2017-05-09 2.010 5,114,000 +108,000 0.34% 10,279,140
2017-05-10 2017-05-08 2.000 5,006,000 -156,000 0.34% 10,012,000
2017-05-09 2017-05-05 1.990 5,162,000 -14,000 0.35% 10,272,380
2017-05-08 2017-05-04 2.030 5,176,000 +102,000 0.35% 10,507,280
2017-05-05 2017-05-02 2.040 5,074,000 -92,000 0.34% 10,350,960
2017-05-04 2017-04-28 2.010 5,166,000 -30,000 0.35% 10,383,660
2017-05-02 2017-04-27 2.030 5,196,000 +110,000 0.35% 10,547,880
2017-04-28 2017-04-26 2.050 5,086,000 -56,000 0.34% 10,426,300
2017-04-27 2017-04-25 2.030 5,142,000 +20,000 0.35% 10,438,260
2017-04-26 2017-04-24 1.990 5,122,000 -16,000 0.34% 10,192,780
2017-04-25 2017-04-21 2.030 5,138,000 +8,000 0.35% 10,430,140
2017-04-24 2017-04-20 2.010 5,130,000 +292,000 0.35% 10,311,300
2017-04-21 2017-04-19 2.070 4,838,000 +46,000 0.33% 10,014,660
2017-04-20 2017-04-18 2.000 4,792,000 -30,000 0.32% 9,584,000
2017-04-19 2017-04-13 2.150 4,822,000 +84,000 0.32% 10,367,300
2017-04-18 2017-04-12 2.130 4,738,000 -12,000 0.32% 10,091,940
2017-04-13 2017-04-11 2.170 4,750,000 +80,000 0.32% 10,307,500
2017-04-12 2017-04-10 2.200 4,670,000 +198,000 0.31% 10,274,000
2017-04-11 2017-04-07 2.240 4,472,000 -156,000 0.30% 10,017,280
2017-04-10 2017-04-06 2.270 4,628,000 -20,000 0.31% 10,505,560
2017-04-07 2017-04-05 2.380 4,648,000 -26,000 0.31% 11,062,240
2017-04-06 2017-04-03 2.390 4,674,000 -418,000 0.31% 11,170,860
2017-04-05 2017-03-31 2.630 5,092,000 +50,000 0.34% 13,391,960
2017-04-03 2017-03-30 2.640 5,042,000 +290,000 0.34% 13,310,880
2017-03-31 2017-03-29 2.590 4,752,000 +18,000 0.32% 12,307,680
2017-03-30 2017-03-28 2.500 4,734,000 +50,000 0.32% 11,835,000
2017-03-29 2017-03-27 2.430 4,684,000 -36,000 0.32% 11,382,120
2017-03-28 2017-03-24 2.510 4,720,000 +154,000 0.32% 11,847,200
2017-03-27 2017-03-23 2.550 4,566,000 +92,000 0.31% 11,643,300
2017-03-24 2017-03-22 2.580 4,474,000 +12,000 0.30% 11,542,920
2017-03-23 2017-03-21 2.630 4,462,000 -38,000 0.30% 11,735,060
2017-03-22 2017-03-20 2.710 4,500,000 -174,000 0.30% 12,195,000
2017-03-21 2017-03-17 2.510 4,674,000 +100,000 0.31% 11,731,740
2017-03-20 2017-03-16 2.480 4,574,000 +22,000 0.31% 11,343,520
2017-03-17 2017-03-15 2.450 4,552,000 -102,000 0.31% 11,152,400
2017-03-16 2017-03-14 2.460 4,654,000 -10,000 0.31% 11,448,840
2017-03-15 2017-03-13 2.480 4,664,000 +82,000 0.31% 11,566,720
2017-03-14 2017-03-10 2.440 4,582,000 -146,000 0.31% 11,180,080
2017-03-13 2017-03-09 2.370 4,728,000 -20,000 0.32% 11,205,360
2017-03-10 2017-03-08 2.380 4,748,000 +44,000 0.32% 11,300,240
2017-03-09 2017-03-07 2.430 4,704,000 -2,000 0.32% 11,430,720
2017-03-08 2017-03-06 2.310 4,706,000 +34,000 0.32% 10,870,860
2017-03-07 2017-03-03 2.340 4,672,000 -78,000 0.31% 10,932,480
2017-03-06 2017-03-02 2.390 4,750,000 +92,000 0.32% 11,352,500
2017-03-03 2017-03-01 2.390 4,658,000 +38,000 0.31% 11,132,620
2017-03-02 2017-02-28 2.340 4,620,000 +12,000 0.31% 10,810,800
2017-03-01 2017-02-27 2.400 4,608,000 -14,000 0.31% 11,059,200
2017-02-28 2017-02-24 2.410 4,622,000 +14,000 0.31% 11,139,020
2017-02-27 2017-02-23 2.490 4,608,000 +52,000 0.31% 11,473,920
2017-02-24 2017-02-22 2.490 4,556,000 -80,000 0.31% 11,344,440
2017-02-23 2017-02-21 2.450 4,636,000 -234,000 0.31% 11,358,200
2017-02-22 2017-02-20 2.610 4,870,000 +374,000 0.33% 12,710,700
2017-02-21 2017-02-17 2.520 4,496,000 +216,000 0.30% 11,329,920
2017-02-20 2017-02-16 2.440 4,280,000 -554,000 0.29% 10,443,200
2017-02-17 2017-02-15 2.380 4,834,000 -70,000 0.33% 11,504,920
2017-02-15 2017-02-13 2.230 4,904,000 -28,000 0.33% 10,935,920
2017-02-14 2017-02-10 2.200 4,932,000 +96,000 0.33% 10,850,400
2017-02-10 2017-02-08 2.240 4,836,000 -240,000 0.33% 10,832,640
2017-02-09 2017-02-07 2.250 5,076,000 -106,000 0.34% 11,421,000
2017-02-08 2017-02-06 2.250 5,182,000 +116,000 0.35% 11,659,500
2017-02-07 2017-02-03 2.300 5,066,000 +80,000 0.34% 11,651,800
2017-02-06 2017-02-02 2.350 4,986,000 +240,000 0.34% 11,717,100
2017-02-03 2017-02-01 2.230 4,746,000 +28,000 0.32% 10,583,580
2017-02-02 2017-01-27 2.260 4,718,000 -30,000 0.32% 10,662,680
2017-02-01 2017-01-25 2.300 4,748,000 -20,000 0.32% 10,920,400
2017-01-26 2017-01-24 2.320 4,768,000 +52,000 0.32% 11,061,760
2017-01-24 2017-01-20 2.230 4,716,000 -94,000 0.32% 10,516,680
2017-01-23 2017-01-19 2.290 4,810,000 -206,000 0.32% 11,014,900
2017-01-20 2017-01-18 2.320 5,016,000 +102,000 0.34% 11,637,120
2017-01-19 2017-01-17 2.280 4,914,000 -62,000 0.33% 11,203,920
2017-01-18 2017-01-16 2.290 4,976,000 +48,000 0.33% 11,395,040
2017-01-17 2017-01-13 2.100 4,928,000 +60,000 0.33% 10,348,800
2017-01-16 2017-01-12 2.140 4,868,000 +20,000 0.33% 10,417,520
2017-01-13 2017-01-11 2.240 4,848,000 -170,000 0.33% 10,859,520
2017-01-12 2017-01-10 2.210 5,018,000 +254,000 0.34% 11,089,780
2017-01-11 2017-01-09 1.930 4,764,000 +10,000 0.32% 9,194,520
2017-01-10 2017-01-06 1.900 4,754,000 -10,000 0.32% 9,032,600
2017-01-09 2017-01-05 1.930 4,764,000 +20,000 0.32% 9,194,520
2017-01-06 2017-01-04 1.900 4,744,000 -4,000 0.32% 9,013,600
2017-01-05 2017-01-03 1.940 4,748,000 -20,000 0.32% 9,211,120
2017-01-04 2016-12-30 1.940 4,768,000 +40,000 0.32% 9,249,920
2017-01-03 2016-12-29 1.880 4,728,000 -2,000 0.32% 8,888,640
2016-12-30 2016-12-28 1.890 4,730,000 -6,000 0.32% 8,939,700
2016-12-29 2016-12-23 1.910 4,736,000 -44,000 0.32% 9,045,760
2016-12-23 2016-12-21 1.900 4,780,000 +60,000 0.32% 9,082,000
2016-12-22 2016-12-20 1.970 4,720,000 -4,000 0.32% 9,298,400
2016-12-19 2016-12-15 2.000 4,724,000 +40,000 0.32% 9,448,000
2016-12-16 2016-12-14 2.090 4,684,000 +54,000 0.32% 9,789,560
2016-12-14 2016-12-12 2.100 4,630,000 -22,000 0.31% 9,723,000
2016-12-13 2016-12-09 2.160 4,652,000 -6,000 0.31% 10,048,320
2016-12-12 2016-12-08 2.250 4,658,000 +38,000 0.31% 10,480,500
2016-12-09 2016-12-07 2.320 4,620,000 -24,000 0.31% 10,718,400
2016-12-08 2016-12-06 2.290 4,644,000 +100,000 0.31% 10,634,760
2016-12-07 2016-12-05 2.300 4,544,000 +70,000 0.31% 10,451,200
2016-12-06 2016-12-02 2.350 4,474,000 -4,000 0.30% 10,513,900
2016-12-05 2016-12-01 2.420 4,478,000 -30,000 0.30% 10,836,760
2016-12-01 2016-11-29 2.390 4,508,000 -66,000 0.30% 10,774,120
2016-11-30 2016-11-28 2.360 4,574,000 -52,000 0.31% 10,794,640
2016-11-29 2016-11-25 2.320 4,626,000 -76,000 0.31% 10,732,320
2016-11-28 2016-11-24 2.380 4,702,000 +74,000 0.32% 11,190,760
2016-11-25 2016-11-23 2.380 4,628,000 +70,000 0.31% 11,014,640
2016-11-24 2016-11-22 2.440 4,558,000 -26,000 0.31% 11,121,520
2016-11-23 2016-11-21 2.440 4,584,000 -148,000 0.31% 11,184,960
2016-11-22 2016-11-18 2.350 4,732,000 -2,000 0.32% 11,120,200
2016-11-21 2016-11-17 2.290 4,734,000 -40,000 0.32% 10,840,860
2016-11-18 2016-11-16 2.230 4,774,000 +8,000 0.32% 10,646,020
2016-11-17 2016-11-15 2.270 4,766,000 +52,000 0.32% 10,818,820
2016-11-16 2016-11-14 2.310 4,714,000 -54,000 0.32% 10,889,340
2016-11-15 2016-11-11 2.350 4,768,000 +42,000 0.32% 11,204,800
2016-11-14 2016-11-10 2.400 4,726,000 +54,000 0.32% 11,342,400
2016-11-11 2016-11-09 2.330 4,672,000 +154,000 0.31% 10,885,760
2016-11-10 2016-11-08 2.510 4,518,000 -138,000 0.30% 11,340,180
2016-11-09 2016-11-07 2.380 4,656,000 +60,000 0.31% 11,081,280
2016-11-08 2016-11-04 2.360 4,596,000 +30,000 0.31% 10,846,560
2016-11-07 2016-11-03 2.420 4,566,000 +12,000 0.31% 11,049,720
2016-11-04 2016-11-02 2.380 4,554,000 +24,000 0.31% 10,838,520
2016-11-03 2016-11-01 2.440 4,530,000 +4,000 0.30% 11,053,200
2016-11-02 2016-10-31 2.370 4,526,000 +4,000 0.30% 10,726,620
2016-11-01 2016-10-28 2.410 4,522,000 -16,000 0.30% 10,898,020
2016-10-31 2016-10-27 2.440 4,538,000 +30,000 0.31% 11,072,720
2016-10-28 2016-10-26 2.460 4,508,000 -72,000 0.30% 11,089,680
2016-10-27 2016-10-25 2.440 4,580,000 +106,000 0.31% 11,175,200
2016-10-25 2016-10-20 2.560 4,474,000 -102,000 0.30% 11,453,440
2016-10-24 2016-10-19 2.480 4,576,000 +108,000 0.31% 11,348,480
2016-10-20 2016-10-18 2.510 4,468,000 -18,000 0.30% 11,214,680
2016-10-19 2016-10-17 2.520 4,486,000 +68,000 0.30% 11,304,720
2016-10-18 2016-10-14 2.630 4,418,000 -24,000 0.30% 11,619,340
2016-10-17 2016-10-13 2.600 4,442,000 +82,000 0.30% 11,549,200
2016-10-14 2016-10-12 2.710 4,360,000 -58,000 0.29% 11,815,600
2016-10-13 2016-10-11 2.750 4,418,000 -14,000 0.30% 12,149,500
2016-10-12 2016-10-07 2.820 4,432,000 -142,000 0.30% 12,498,240
2016-10-11 2016-10-06 2.720 4,574,000 +26,000 0.31% 12,441,280
2016-10-07 2016-10-05 2.540 4,548,000 +2,000 0.31% 11,551,920
2016-10-06 2016-10-04 2.600 4,546,000 +60,000 0.31% 11,819,600
2016-10-05 2016-10-03 2.610 4,486,000 +292,000 0.30% 11,708,460
2016-10-04 2016-09-30 2.620 4,194,000 +64,000 0.28% 10,988,280
2016-10-03 2016-09-29 2.720 4,130,000 +166,000 0.28% 11,233,600
2016-09-30 2016-09-28 2.770 3,964,000 +2,000 0.27% 10,980,280
2016-09-29 2016-09-27 2.760 3,962,000 -76,000 0.27% 10,935,120
2016-09-28 2016-09-26 2.620 4,038,000 +260,000 0.27% 10,579,560
2016-09-27 2016-09-23 2.870 3,778,000 -16,000 0.25% 10,842,860
2016-09-26 2016-09-22 2.820 3,794,000 +84,000 0.26% 10,699,080
2016-09-23 2016-09-21 3.010 3,710,000 -168,000 0.25% 11,167,100
2016-09-22 2016-09-20 2.880 3,878,000 -2,000 0.26% 11,168,640
2016-09-21 2016-09-19 2.870 3,880,000 +64,000 0.26% 11,135,600
2016-09-20 2016-09-15 2.900 3,816,000 +356,000 0.26% 11,066,400
2016-09-19 2016-09-14 2.700 3,460,000 +310,000 0.23% 9,342,000
2016-09-15 2016-09-13 2.450 3,150,000 +6,000 0.21% 7,717,500
2016-09-14 2016-09-12 2.440 3,144,000 -568,000 0.21% 7,671,360
2016-09-13 2016-09-09 2.600 3,712,000 +238,000 0.25% 9,651,200
2016-09-12 2016-09-08 2.730 3,474,000 +48,000 0.23% 9,484,020
2016-09-09 2016-09-07 2.570 3,426,000 +94,000 0.23% 8,804,820
2016-09-08 2016-09-06 2.320 3,332,000 -274,000 0.22% 7,730,240
2016-09-07 2016-09-05 2.360 3,606,000 -56,000 0.24% 8,510,160
2016-09-06 2016-09-02 2.400 3,662,000 +104,000 0.25% 8,788,800
2016-09-05 2016-09-01 1.990 3,558,000 +612,000 0.24% 7,080,420
2016-09-02 2016-08-31 1.820 2,946,000 +10,000 0.20% 5,361,720
2016-09-01 2016-08-30 1.840 2,936,000 -10,000 0.20% 5,402,240
2016-08-31 2016-08-29 1.810 2,946,000 -36,000 0.20% 5,332,260
2016-08-30 2016-08-26 1.810 2,982,000 -4,000 0.20% 5,397,420
2016-08-26 2016-08-24 1.780 2,986,000 +50,000 0.20% 5,315,080
2016-08-25 2016-08-23 1.800 2,936,000 +8,000 0.20% 5,284,800
2016-08-24 2016-08-22 1.800 2,928,000 -12,000 0.20% 5,270,400
2016-08-22 2016-08-18 1.750 2,940,000 -6,000 0.20% 5,145,000
2016-08-19 2016-08-17 1.770 2,946,000 -62,000 0.20% 5,214,420
2016-08-18 2016-08-16 1.840 3,008,000 -218,000 0.20% 5,534,720
2016-08-17 2016-08-15 1.700 3,226,000 +126,000 0.22% 5,484,200
2016-08-16 2016-08-12 1.650 3,100,000 +20,000 0.21% 5,115,000
2016-08-12 2016-08-10 1.690 3,080,000 +110,000 0.21% 5,205,200
2016-08-11 2016-08-09 1.710 2,970,000 -10,000 0.20% 5,078,700
2016-08-10 2016-08-08 1.700 2,980,000 -10,000 0.20% 5,066,000
2016-08-09 2016-08-05 1.670 2,990,000 -20,000 0.20% 4,993,300
2016-08-04 2016-08-01 1.650 3,010,000 +10,000 0.20% 4,966,500
2016-08-03 2016-07-29 1.630 3,000,000 -44,000 0.20% 4,890,000
2016-08-01 2016-07-28 1.690 3,044,000 -24,000 0.20% 5,144,360
2016-07-29 2016-07-27 1.740 3,068,000 +6,000 0.21% 5,338,320
2016-07-28 2016-07-26 1.790 3,062,000 -64,000 0.21% 5,480,980
2016-07-27 2016-07-25 1.700 3,126,000 -20,000 0.21% 5,314,200
2016-07-26 2016-07-22 1.690 3,146,000 -10,000 0.21% 5,316,740
2016-07-25 2016-07-21 1.680 3,156,000 -18,000 0.21% 5,302,080
2016-07-22 2016-07-20 1.710 3,174,000 +54,000 0.21% 5,427,540
2016-07-21 2016-07-19 1.660 3,120,000 -30,000 0.21% 5,179,200
2016-07-20 2016-07-18 1.610 3,150,000 +80,000 0.21% 5,071,500
2016-07-19 2016-07-15 1.510 3,070,000 +20,000 0.21% 4,635,700
2016-07-18 2016-07-14 1.520 3,050,000 -10,000 0.21% 4,636,000
2016-07-15 2016-07-13 1.520 3,060,000 -40,000 0.21% 4,651,200
2016-07-14 2016-07-12 1.450 3,100,000 -22,000 0.21% 4,495,000
2016-07-13 2016-07-11 1.410 3,122,000 -36,000 0.21% 4,402,020
2016-07-12 2016-07-08 1.390 3,158,000 +44,000 0.21% 4,389,620
2016-07-11 2016-07-07 1.430 3,114,000 +42,000 0.21% 4,453,020
2016-07-08 2016-07-06 1.460 3,072,000 -16,000 0.21% 4,485,120
2016-07-07 2016-07-05 1.460 3,088,000 -10,000 0.21% 4,508,480
2016-07-06 2016-07-04 1.450 3,098,000 +22,000 0.21% 4,492,100
2016-07-05 2016-06-30 1.440 3,076,000 +26,000 0.21% 4,429,440
2016-07-04 2016-06-29 1.430 3,050,000 +12,000 0.21% 4,361,500
2016-06-30 2016-06-28 1.460 3,038,000 +2,000 0.20% 4,435,480
2016-06-29 2016-06-27 1.470 3,036,000 -20,000 0.20% 4,462,920
2016-06-28 2016-06-24 1.450 3,056,000 -32,000 0.21% 4,431,200
2016-06-27 2016-06-23 1.560 3,088,000 -40,000 0.21% 4,817,280
2016-06-23 2016-06-21 1.570 3,128,000 +32,000 0.21% 4,910,960
2016-06-21 2016-06-17 1.590 3,096,000 -20,000 0.21% 4,922,640
2016-06-20 2016-06-16 1.570 3,116,000 +30,000 0.21% 4,892,120
2016-06-17 2016-06-15 1.600 3,086,000 +34,000 0.21% 4,937,600
2016-06-16 2016-06-14 1.590 3,052,000 -60,000 0.21% 4,852,680
2016-06-15 2016-06-13 1.550 3,112,000 +150,000 0.21% 4,823,600
2016-06-14 2016-06-10 1.670 2,962,000 +108,000 0.20% 4,946,540
2016-06-10 2016-06-07 1.730 2,854,000 -30,000 0.19% 4,937,420
2016-06-08 2016-06-06 1.790 2,884,000 +18,000 0.19% 5,162,360
2016-06-07 2016-06-03 1.750 2,866,000 -12,000 0.19% 5,015,500
2016-06-06 2016-06-02 1.700 2,878,000 -72,000 0.19% 4,892,600
2016-06-03 2016-06-01 1.690 2,950,000 +26,000 0.20% 4,985,500
2016-06-02 2016-05-31 1.690 2,924,000 -40,000 0.20% 4,941,560
2016-05-31 2016-05-27 1.640 2,964,000 -10,000 0.20% 4,860,960
2016-05-30 2016-05-26 1.670 2,974,000 -8,000 0.20% 4,966,580
2016-05-27 2016-05-25 1.670 2,982,000 +36,000 0.20% 4,979,940
2016-05-26 2016-05-24 1.680 2,946,000 +16,000 0.20% 4,949,280
2016-05-25 2016-05-23 1.670 2,930,000 +22,000 0.20% 4,893,100
2016-05-24 2016-05-20 1.680 2,908,000 +20,000 0.20% 4,885,440
2016-05-23 2016-05-19 1.710 2,888,000 -42,000 0.19% 4,938,480
2016-05-20 2016-05-18 1.690 2,930,000 -26,000 0.20% 4,951,700
2016-05-19 2016-05-17 1.680 2,956,000 -30,000 0.20% 4,966,080
2016-05-17 2016-05-13 1.640 2,986,000 +40,000 0.20% 4,897,040
2016-05-16 2016-05-12 1.660 2,946,000 +34,000 0.20% 4,890,360
2016-05-13 2016-05-11 1.700 2,912,000 -42,000 0.20% 4,950,400
2016-05-12 2016-05-10 1.670 2,954,000 -70,000 0.20% 4,933,180
2016-05-11 2016-05-09 1.680 3,024,000 -2,000 0.20% 5,080,320
2016-05-10 2016-05-06 1.670 3,026,000 +46,000 0.20% 5,053,420
2016-05-09 2016-05-05 1.730 2,980,000 -32,000 0.20% 5,155,400
2016-05-06 2016-05-04 1.710 3,012,000 +42,000 0.20% 5,150,520
2016-05-05 2016-05-03 1.710 2,970,000 -36,000 0.20% 5,078,700
2016-05-04 2016-04-29 1.670 3,006,000 +118,000 0.20% 5,020,020
2016-05-03 2016-04-28 1.710 2,888,000 +60,000 0.19% 4,938,480
2016-04-29 2016-04-27 1.770 2,828,000 -120,000 0.19% 5,005,560
2016-04-28 2016-04-26 1.790 2,948,000 -20,000 0.20% 5,276,920
2016-04-27 2016-04-25 1.810 2,968,000 +10,000 0.20% 5,372,080
2016-04-26 2016-04-22 1.820 2,958,000 -32,000 0.20% 5,383,560
2016-04-25 2016-04-21 1.860 2,990,000 +72,000 0.20% 5,561,400
2016-04-22 2016-04-20 1.790 2,918,000 +80,000 0.20% 5,223,220
2016-04-21 2016-04-19 1.840 2,838,000 +74,000 0.19% 5,221,920
2016-04-20 2016-04-18 1.850 2,764,000 -30,000 0.19% 5,113,400
2016-04-19 2016-04-15 1.900 2,794,000 +12,000 0.19% 5,308,600
2016-04-18 2016-04-14 2.110 2,782,000 -392,000 0.19% 5,870,020
2016-04-15 2016-04-13 1.630 3,174,000 +8,000 0.21% 5,173,620
2016-04-14 2016-04-12 1.580 3,166,000 -202,000 0.21% 5,002,280
2016-04-13 2016-04-11 1.570 3,368,000 +78,000 0.23% 5,287,760
2016-04-12 2016-04-08 1.600 3,290,000 -82,000 0.22% 5,264,000
2016-04-11 2016-04-07 1.550 3,372,000 +90,000 0.23% 5,226,600
2016-04-08 2016-04-06 1.580 3,282,000 -2,000 0.22% 5,185,560
2016-04-07 2016-04-05 1.540 3,284,000 +264,000 0.22% 5,057,360
2016-04-06 2016-04-01 1.770 3,020,000 +134,000 0.20% 5,345,400
2016-04-05 2016-03-31 1.790 2,886,000 +10,000 0.19% 5,165,940
2016-04-01 2016-03-30 1.830 2,876,000 +4,000 0.19% 5,263,080
2016-03-31 2016-03-29 1.820 2,872,000 +90,000 0.19% 5,227,040
2016-03-30 2016-03-24 1.940 2,782,000 +40,000 0.19% 5,397,080
2016-03-29 2016-03-23 1.900 2,742,000 +106,000 0.18% 5,209,800
2016-03-24 2016-03-22 2.070 2,636,000 -2,000 0.18% 5,456,520
2016-03-23 2016-03-21 2.190 2,638,000 -8,000 0.18% 5,777,220
2016-03-22 2016-03-18 2.120 2,646,000 +174,000 0.18% 5,609,520
2016-03-18 2016-03-16 2.060 2,472,000 +10,000 0.17% 5,092,320
2016-03-17 2016-03-15 2.110 2,462,000 +10,000 0.17% 5,194,820
2016-03-16 2016-03-14 2.130 2,452,000 -46,000 0.17% 5,222,760
2016-03-15 2016-03-11 2.080 2,498,000 -16,000 0.17% 5,195,840
2016-03-14 2016-03-10 2.010 2,514,000 +10,000 0.17% 5,053,140
2016-03-11 2016-03-09 2.030 2,504,000 +20,000 0.17% 5,083,120
2016-03-10 2016-03-08 2.090 2,484,000 +2,000 0.17% 5,191,560
2016-03-09 2016-03-07 2.140 2,482,000 +14,000 0.17% 5,311,480
2016-03-08 2016-03-04 1.950 2,468,000 -66,000 0.17% 4,812,600
2016-03-07 2016-03-03 1.870 2,534,000 -38,000 0.17% 4,738,580
2016-03-04 2016-03-02 1.880 2,572,000 -20,000 0.17% 4,835,360
2016-03-03 2016-03-01 1.830 2,592,000 +36,000 0.17% 4,743,360
2016-03-02 2016-02-29 1.880 2,556,000 -20,000 0.17% 4,805,280
2016-03-01 2016-02-26 1.890 2,576,000 +20,000 0.17% 4,868,640
2016-02-29 2016-02-25 1.780 2,556,000 -20,000 0.17% 4,549,680
2016-02-26 2016-02-24 1.830 2,576,000 +56,000 0.17% 4,714,080
2016-02-25 2016-02-23 1.860 2,520,000 +54,000 0.17% 4,687,200
2016-02-24 2016-02-22 1.920 2,466,000 -86,000 0.17% 4,734,720
2016-02-23 2016-02-19 1.980 2,552,000 +2,000 0.17% 5,052,960
2016-02-22 2016-02-18 2.080 2,550,000 +78,000 0.17% 5,304,000
2016-02-19 2016-02-17 2.050 2,472,000 -22,000 0.17% 5,067,600
2016-02-18 2016-02-16 2.120 2,494,000 -164,000 0.17% 5,287,280
2016-02-17 2016-02-15 1.650 2,658,000 +78,000 0.18% 4,385,700
2016-02-12 2016-02-05 1.760 2,580,000 +68,000 0.17% 4,540,800
2016-02-11 2016-02-04 1.810 2,512,000 +18,000 0.17% 4,546,720
2016-02-05 2016-02-03 1.960 2,494,000 -2,000 0.17% 4,888,240
2016-02-04 2016-02-02 2.030 2,496,000 -22,000 0.17% 5,066,880
2016-02-03 2016-02-01 2.070 2,518,000 +84,000 0.17% 5,212,260
2016-02-02 2016-01-29 1.830 2,434,000 -36,000 0.16% 4,454,220
2016-02-01 2016-01-28 1.720 2,470,000 -612,000 0.17% 4,248,400
2016-01-29 2016-01-27 1.700 3,082,000 +100,000 0.21% 5,239,400
2016-01-28 2016-01-26 1.920 2,982,000 +18,000 0.20% 5,725,440
2016-01-26 2016-01-22 2.050 2,964,000 +28,000 0.20% 6,076,200
2016-01-25 2016-01-21 2.200 2,936,000 +36,000 0.20% 6,459,200
2016-01-22 2016-01-20 2.310 2,900,000 +16,000 0.20% 6,699,000
2016-01-21 2016-01-19 2.540 2,884,000 +8,000 0.19% 7,325,360
2016-01-20 2016-01-18 2.650 2,876,000 -120,000 0.19% 7,621,400
2016-01-18 2016-01-14 2.530 2,996,000 -6,000 0.20% 7,579,880
2016-01-15 2016-01-13 2.580 3,002,000 +6,000 0.20% 7,745,160
2016-01-12 2016-01-08 2.780 2,996,000 +16,000 0.20% 8,328,880
2016-01-11 2016-01-07 3.000 2,980,000 +4,000 0.20% 8,940,000
2016-01-08 2016-01-06 3.170 2,976,000 -2,000 0.20% 9,433,920
2016-01-05 2015-12-31 3.350 2,978,000 -8,000 0.20% 9,976,300
2015-12-30 2015-12-28 3.460 2,986,000 +14,000 0.20% 10,331,560
2015-12-28 2015-12-22 3.400 2,972,000 -8,000 0.20% 10,104,800
2015-12-23 2015-12-21 3.380 2,980,000 +12,000 0.20% 10,072,400
2015-12-22 2015-12-18 3.330 2,968,000 -6,000 0.20% 9,883,440
2015-12-21 2015-12-17 3.340 2,974,000 +10,000 0.20% 9,933,160
2015-12-18 2015-12-16 3.380 2,964,000 +6,000 0.20% 10,018,320
2015-12-17 2015-12-15 3.360 2,958,000 +20,000 0.20% 9,938,880
2015-12-16 2015-12-14 3.320 2,938,000 -6,000 0.20% 9,754,160
2015-12-14 2015-12-10 3.380 2,944,000 +12,000 0.20% 9,950,720
2015-12-11 2015-12-09 3.380 2,932,000 +4,000 0.20% 9,910,160
2015-12-10 2015-12-08 3.470 2,928,000 -4,000 0.20% 10,160,160
2015-12-07 2015-12-03 3.760 2,932,000 -8,000 0.20% 11,024,320
2015-12-04 2015-12-02 3.740 2,940,000 +6,000 0.20% 10,995,600
2015-12-03 2015-12-01 3.680 2,934,000 -2,000 0.20% 10,797,120
2015-12-02 2015-11-30 3.680 2,936,000 +14,000 0.20% 10,804,480
2015-12-01 2015-11-27 3.610 2,922,000 +14,000 0.20% 10,548,420
2015-11-27 2015-11-25 3.730 2,908,000 +6,000 0.20% 10,846,840
2015-11-26 2015-11-24 3.730 2,902,000 -40,000 0.20% 10,824,460
2015-11-24 2015-11-20 3.800 2,942,000 +6,000 0.20% 11,179,600
2015-11-20 2015-11-18 3.830 2,936,000 +16,000 0.20% 11,244,880
2015-11-19 2015-11-17 3.760 2,920,000 -16,000 0.20% 10,979,200
2015-11-18 2015-11-16 3.700 2,936,000 +14,000 0.20% 10,863,200
2015-11-17 2015-11-13 3.790 2,922,000 -4,000 0.20% 11,074,380
2015-11-16 2015-11-12 3.890 2,926,000 +12,000 0.20% 11,382,140
2015-11-13 2015-11-11 3.870 2,914,000 +20,000 0.20% 11,277,180
2015-11-03 2015-10-30 3.880 2,894,000 +14,000 0.19% 11,228,720
2015-10-30 2015-10-28 3.990 2,880,000 -6,000 0.19% 11,491,200
2015-10-29 2015-10-27 4.020 2,886,000 -4,000 0.19% 11,601,720
2015-10-28 2015-10-26 4.070 2,890,000 +10,000 0.19% 11,762,300
2015-10-27 2015-10-23 4.130 2,880,000 -20,000 0.19% 11,894,400
2015-10-26 2015-10-22 4.090 2,900,000 -16,000 0.20% 11,861,000
2015-10-23 2015-10-20 3.940 2,916,000 -68,000 0.20% 11,489,040
2015-10-22 2015-10-19 4.030 2,984,000 +92,000 0.20% 12,025,520
2015-10-20 2015-10-16 4.130 2,892,000 -2,000 0.19% 11,943,960
2015-10-19 2015-10-15 4.150 2,894,000 +58,000 0.19% 12,010,100
2015-10-16 2015-10-14 4.160 2,836,000 -6,000 0.19% 11,797,760
2015-10-15 2015-10-13 4.050 2,842,000 +66,000 0.19% 11,510,100
2015-10-14 2015-10-12 4.270 2,776,000 +18,000 0.19% 11,853,520
2015-10-13 2015-10-09 4.350 2,758,000 +30,000 0.19% 11,997,300
2015-10-12 2015-10-08 4.490 2,728,000 -2,000 0.18% 12,248,720
2015-10-09 2015-10-07 4.450 2,730,000 +12,000 0.18% 12,148,500
2015-10-07 2015-10-05 4.060 2,718,000 -40,000 0.18% 11,035,080
2015-10-06 2015-10-02 4.040 2,758,000 +4,000 0.19% 11,142,320
2015-10-02 2015-09-29 4.000 2,754,000 -22,000 0.19% 11,016,000
2015-09-30 2015-09-25 3.900 2,776,000 +64,000 0.19% 10,826,400
2015-09-25 2015-09-23 3.890 2,712,000 -24,000 0.18% 10,549,680
2015-09-24 2015-09-22 4.010 2,736,000 -2,000 0.18% 10,971,360
2015-09-21 2015-09-17 3.930 2,738,000 -72,000 0.18% 10,760,340
2015-09-18 2015-09-16 3.880 2,810,000 +12,000 0.19% 10,902,800
2015-09-16 2015-09-14 4.010 2,798,000 +10,000 0.19% 11,219,980
2015-09-15 2015-09-11 4.010 2,788,000 -32,000 0.19% 11,179,880
2015-09-14 2015-09-10 3.870 2,820,000 -182,000 0.19% 10,913,400
2015-09-11 2015-09-09 3.810 3,002,000 -136,000 0.20% 11,437,620
2015-09-10 2015-09-08 3.730 3,138,000 -216,000 0.21% 11,704,740
2015-09-09 2015-09-07 3.330 3,354,000 -2,000 0.23% 11,168,820
2015-09-08 2015-09-04 3.290 3,356,000 -4,000 0.23% 11,041,240
2015-09-07 2015-09-02 3.280 3,360,000 +20,000 0.23% 11,020,800
2015-09-04 2015-09-01 3.230 3,340,000 -24,000 0.22% 10,788,200
2015-09-02 2015-08-31 3.270 3,364,000 -8,000 0.23% 11,000,280
2015-09-01 2015-08-28 3.280 3,372,000 +48,000 0.23% 11,060,160
2015-08-31 2015-08-27 3.340 3,324,000 +500,000 0.22% 11,102,160
2015-08-28 2015-08-26 3.200 2,824,000 -8,000 0.19% 9,036,800
2015-08-27 2015-08-25 3.200 2,832,000 -4,000 0.19% 9,062,400
2015-08-26 2015-08-24 3.240 2,836,000 +30,000 0.19% 9,188,640
2015-08-25 2015-08-21 3.820 2,806,000 +48,000 0.19% 10,718,920
2015-08-24 2015-08-20 4.020 2,758,000 +4,000 0.19% 11,087,160
2015-08-21 2015-08-19 4.150 2,754,000 +6,000 0.19% 11,429,100
2015-08-20 2015-08-18 4.180 2,748,000 -10,000 0.19% 11,486,640
2015-08-19 2015-08-17 4.200 2,758,000 +10,000 0.19% 11,583,600
2015-08-17 2015-08-13 4.240 2,748,000 -8,000 0.19% 11,651,520
2015-08-14 2015-08-12 4.360 2,756,000 -10,000 0.19% 12,016,160
2015-08-13 2015-08-11 4.450 2,766,000 -50,000 0.19% 12,308,700
2015-08-12 2015-08-10 4.490 2,816,000 +2,000 0.19% 12,643,840
2015-08-10 2015-08-06 4.330 2,814,000 +4,000 0.19% 12,184,620
2015-08-07 2015-08-05 4.280 2,810,000 +2,000 0.19% 12,026,800
2015-08-06 2015-08-04 4.270 2,808,000 -12,000 0.19% 11,990,160
2015-08-03 2015-07-30 4.100 2,820,000 -14,000 0.19% 11,562,000
2015-07-30 2015-07-28 4.020 2,834,000 +22,000 0.19% 11,392,680
2015-07-29 2015-07-27 3.890 2,812,000 +82,000 0.19% 10,938,680
2015-07-28 2015-07-24 4.200 2,730,000 +22,000 0.18% 11,466,000
2015-07-27 2015-07-23 4.330 2,708,000 -20,000 0.18% 11,725,640
2015-07-24 2015-07-22 4.180 2,728,000 +58,000 0.18% 11,403,040
2015-07-23 2015-07-21 4.410 2,670,000 +20,000 0.18% 11,774,700
2015-07-22 2015-07-20 4.520 2,650,000 +10,000 0.18% 11,978,000
2015-07-20 2015-07-16 4.420 2,640,000 -4,000 0.18% 11,668,800
2015-07-17 2015-07-15 4.400 2,644,000 +6,000 0.18% 11,633,600
2015-07-16 2015-07-14 4.510 2,638,000 -28,000 0.18% 11,897,380
2015-07-15 2015-07-13 4.050 2,666,000 -12,000 0.18% 10,797,300
2015-07-14 2015-07-10 3.920 2,678,000 -14,000 0.18% 10,497,760
2015-07-13 2015-07-09 3.660 2,692,000 +12,000 0.18% 9,852,720
2015-07-10 2015-07-08 3.450 2,680,000 -20,000 0.18% 9,246,000
2015-07-09 2015-07-07 3.360 2,700,000 +54,000 0.18% 9,072,000
2015-07-08 2015-07-06 3.590 2,646,000 +12,000 0.18% 9,499,140
2015-07-07 2015-07-03 4.000 2,634,000 +10,000 0.18% 10,536,000
2015-07-06 2015-07-02 4.260 2,624,000 +2,000 0.18% 11,178,240
2015-07-03 2015-06-30 4.260 2,622,000 -6,000 0.18% 11,169,720
2015-06-30 2015-06-26 4.510 2,628,000 -20,000 0.18% 11,852,280
2015-06-29 2015-06-25 4.520 2,648,000 +4,000 0.18% 11,968,960
2015-06-26 2015-06-24 4.520 2,644,000 -6,000 0.18% 11,950,880
2015-06-25 2015-06-23 4.580 2,650,000 +30,000 0.18% 12,137,000
2015-06-24 2015-06-22 4.400 2,620,000 +10,000 0.18% 11,528,000
2015-06-23 2015-06-19 4.530 2,610,000 +22,000 0.18% 11,823,300
2015-06-22 2015-06-18 4.560 2,588,000 +30,000 0.17% 11,801,280
2015-06-18 2015-06-16 4.450 2,558,000 -60,000 0.17% 11,383,100
2015-06-17 2015-06-15 4.550 2,618,000 -2,000 0.18% 11,911,900
2015-06-16 2015-06-12 4.790 2,620,000 +40,000 0.18% 12,549,800
2015-06-15 2015-06-11 4.810 2,580,000 -20,000 0.17% 12,409,800
2015-06-12 2015-06-10 4.730 2,600,000 -16,000 0.18% 12,298,000
2015-06-11 2015-06-09 4.770 2,616,000 +12,000 0.18% 12,478,320
2015-06-10 2015-06-08 5.000 2,604,000 +90,000 0.18% 13,020,000
2015-06-09 2015-06-05 5.000 2,514,000 -76,000 0.17% 12,570,000
2015-06-08 2015-06-04 5.100 2,590,000 +2,000 0.18% 13,209,000
2015-06-05 2015-06-03 5.160 2,588,000 -2,000 0.18% 13,354,080
2015-06-04 2015-06-02 5.240 2,590,000 -16,000 0.18% 13,571,600
2015-06-03 2015-06-01 5.300 2,606,000 -30,000 0.18% 13,811,800
2015-06-02 2015-05-29 5.380 2,636,000 -90,000 0.18% 14,181,680
2015-06-01 2015-05-28 5.080 2,726,000 -26,000 0.19% 13,848,080
2015-05-29 2015-05-27 5.190 2,752,000 -34,000 0.19% 14,282,880
2015-05-28 2015-05-26 5.280 2,786,000 +14,000 0.19% 14,710,080
2015-05-27 2015-05-22 5.500 2,772,000 -26,000 0.19% 15,246,000
2015-05-26 2015-05-21 5.490 2,798,000 -70,000 0.19% 15,361,020
2015-05-22 2015-05-20 5.340 2,868,000 +24,000 0.20% 15,315,120
2015-05-21 2015-05-19 5.500 2,844,000 +66,000 0.19% 15,642,000
2015-05-20 2015-05-18 5.590 2,778,000 -56,000 0.19% 15,529,020
2015-05-19 2015-05-15 4.940 2,834,000 -42,000 0.19% 13,999,960
2015-05-18 2015-05-14 4.840 2,876,000 +2,000 0.20% 13,919,840
2015-05-15 2015-05-13 4.800 2,874,000 -80,000 0.20% 13,795,200
2015-05-14 2015-05-12 4.800 2,954,000 -30,000 0.20% 14,179,200
2015-05-13 2015-05-11 4.500 2,984,000 +8,000 0.20% 13,428,000
2015-05-12 2015-05-08 4.490 2,976,000 -20,000 0.20% 13,362,240
2015-05-07 2015-05-05 4.400 2,996,000 -28,000 0.20% 13,182,400
2015-05-06 2015-05-04 4.580 3,024,000 -138,000 0.21% 13,849,920
2015-05-05 2015-04-30 4.530 3,162,000 +6,000 0.22% 14,323,860
2015-05-04 2015-04-29 4.520 3,156,000 +42,000 0.22% 14,265,120
2015-04-29 2015-04-27 4.330 3,114,000 +22,000 0.21% 13,483,620
2015-04-28 2015-04-24 4.380 3,092,000 +74,000 0.21% 13,542,960
2015-04-27 2015-04-23 4.490 3,018,000 -26,000 0.21% 13,550,820
2015-04-24 2015-04-22 4.600 3,044,000 +62,000 0.21% 14,002,400
2015-04-23 2015-04-21 4.670 2,982,000 +44,000 0.20% 13,925,940
2015-04-22 2015-04-20 4.620 2,938,000 -2,000 0.20% 13,573,560
2015-04-21 2015-04-17 4.880 2,940,000 -116,000 0.20% 14,347,200
2015-04-20 2015-04-16 4.700 3,056,000 +54,000 0.21% 14,363,200
2015-04-17 2015-04-15 4.640 3,002,000 -78,000 0.21% 13,929,280
2015-04-16 2015-04-14 4.840 3,080,000 -80,000 0.21% 14,907,200
2015-04-15 2015-04-13 4.870 3,160,000 -34,000 0.22% 15,389,200
2015-04-14 2015-04-10 4.530 3,194,000 -62,000 0.22% 14,468,820
2015-04-13 2015-04-09 4.470 3,256,000 -20,000 0.22% 14,554,320
2015-04-10 2015-04-08 4.330 3,276,000 -104,000 0.22% 14,185,080
2015-04-09 2015-04-02 4.270 3,380,000 -8,000 0.23% 14,432,600
2015-04-08 2015-04-01 4.110 3,388,000 +24,000 0.23% 13,924,680
2015-04-02 2015-03-31 4.140 3,364,000 -42,000 0.23% 13,926,960
2015-04-01 2015-03-30 4.180 3,406,000 +50,000 0.23% 14,237,080
2015-03-31 2015-03-27 4.160 3,356,000 +74,000 0.23% 13,960,960
2015-03-30 2015-03-26 4.290 3,282,000 +34,000 0.22% 14,079,780
2015-03-27 2015-03-25 4.390 3,248,000 +16,000 0.22% 14,258,720
2015-03-26 2015-03-24 4.450 3,232,000 +4,000 0.22% 14,382,400
2015-03-25 2015-03-23 4.480 3,228,000 +6,000 0.22% 14,461,440
2015-03-24 2015-03-20 4.590 3,222,000 -2,000 0.22% 14,788,980
2015-03-23 2015-03-19 4.680 3,224,000 +12,000 0.22% 15,088,320
2015-03-20 2015-03-18 4.460 3,212,000 -2,000 0.22% 14,325,520
2015-03-19 2015-03-17 4.330 3,214,000 +40,000 0.22% 13,916,620
2015-03-17 2015-03-13 4.480 3,174,000 -36,000 0.22% 14,219,520
2015-03-16 2015-03-12 4.460 3,210,000 +16,000 0.22% 14,316,600
2015-03-13 2015-03-11 4.420 3,194,000 +4,000 0.22% 14,117,480
2015-03-12 2015-03-10 4.460 3,190,000 -2,000 0.22% 14,227,400
2015-03-10 2015-03-06 4.610 3,192,000 +8,000 0.22% 14,715,120
2015-03-09 2015-03-05 4.600 3,184,000 +44,000 0.22% 14,646,400
2015-03-06 2015-03-04 4.510 3,140,000 +4,000 0.21% 14,161,400
2015-03-05 2015-03-03 4.430 3,136,000 -2,000 0.21% 13,892,480
2015-03-04 2015-03-02 4.430 3,138,000 +30,000 0.21% 13,901,340
2015-03-03 2015-02-27 4.580 3,108,000 -26,000 0.21% 14,234,640
2015-03-02 2015-02-26 4.720 3,134,000 +6,000 0.21% 14,792,480
2015-02-27 2015-02-25 4.680 3,128,000 -22,000 0.21% 14,639,040
2015-02-26 2015-02-24 4.750 3,150,000 +46,000 0.22% 14,962,500
2015-02-24 2015-02-18 5.110 3,104,000 -52,000 0.21% 15,861,440
2015-02-23 2015-02-16 4.910 3,156,000 +16,000 0.22% 15,495,960
2015-02-17 2015-02-13 4.870 3,140,000 -40,000 0.21% 15,291,800
2015-02-13 2015-02-11 4.240 3,180,000 -4,000 0.22% 13,483,200
2015-02-12 2015-02-10 4.310 3,184,000 -20,000 0.22% 13,723,040
2015-02-11 2015-02-09 4.260 3,204,000 +16,000 0.22% 13,649,040
2015-02-09 2015-02-05 4.320 3,188,000 +8,000 0.22% 13,772,160
2015-02-05 2015-02-03 4.330 3,180,000 -16,000 0.22% 13,769,400
2015-02-03 2015-01-30 4.320 3,196,000 +14,000 0.22% 13,806,720
2015-02-02 2015-01-29 4.320 3,182,000 +4,000 0.22% 13,746,240
2015-01-30 2015-01-28 4.500 3,178,000 +48,000 0.22% 14,301,000
2015-01-29 2015-01-27 4.530 3,130,000 -36,000 0.21% 14,178,900
2015-01-28 2015-01-26 4.270 3,166,000 +10,000 0.22% 13,518,820
2015-01-27 2015-01-23 4.230 3,156,000 +20,000 0.22% 13,349,880
2015-01-21 2015-01-19 4.260 3,136,000 -44,000 0.21% 13,359,360
2015-01-20 2015-01-16 4.350 3,180,000 +6,000 0.22% 13,833,000
2015-01-19 2015-01-15 4.400 3,174,000 +14,000 0.22% 13,965,600
2015-01-16 2015-01-14 4.620 3,160,000 -20,000 0.22% 14,599,200
2015-01-15 2015-01-13 4.580 3,180,000 -72,000 0.22% 14,564,400
2015-01-14 2015-01-12 4.410 3,252,000 +42,000 0.22% 14,341,320
2015-01-13 2015-01-09 4.410 3,210,000 -22,000 0.22% 14,156,100
2015-01-12 2015-01-08 4.090 3,232,000 +10,000 0.22% 13,218,880
2015-01-08 2015-01-06 4.000 3,222,000 +6,000 0.22% 12,888,000
2015-01-07 2015-01-05 4.060 3,216,000 -22,000 0.22% 13,056,960
2015-01-05 2014-12-31 3.770 3,238,000 -40,000 0.22% 12,207,260
2014-12-30 2014-12-24 3.680 3,278,000 +14,000 0.22% 12,063,040
2014-12-29 2014-12-22 3.490 3,264,000 -36,000 0.22% 11,391,360
2014-12-23 2014-12-19 3.510 3,300,000 +2,000 0.23% 11,583,000
2014-12-22 2014-12-18 3.470 3,298,000 -54,000 0.23% 11,444,060
2014-12-19 2014-12-17 3.370 3,352,000 +142,000 0.23% 11,296,240
2014-12-18 2014-12-16 4.030 3,210,000 +6,000 0.22% 12,936,300
2014-12-17 2014-12-15 4.100 3,204,000 -6,000 0.22% 13,136,400
2014-12-16 2014-12-12 4.070 3,210,000 +14,000 0.22% 13,064,700
2014-12-15 2014-12-11 4.090 3,196,000 +16,000 0.22% 13,071,640
2014-12-12 2014-12-10 4.200 3,180,000 -8,000 0.22% 13,356,000
2014-12-11 2014-12-09 4.070 3,188,000 -8,000 0.22% 12,975,160
2014-12-10 2014-12-08 4.010 3,196,000 -10,000 0.22% 12,815,960
2014-12-08 2014-12-04 4.250 3,206,000 -40,000 0.22% 13,625,500
2014-12-05 2014-12-03 4.270 3,246,000 -2,000 0.22% 13,860,420
2014-12-04 2014-12-02 4.340 3,248,000 +48,000 0.22% 14,096,320
2014-12-03 2014-12-01 4.280 3,200,000 -22,000 0.22% 13,696,000
2014-12-02 2014-11-28 4.510 3,222,000 -60,000 0.22% 14,531,220
2014-12-01 2014-11-27 4.680 3,282,000 -2,000 0.22% 15,359,760
2014-11-28 2014-11-26 4.740 3,284,000 +54,000 0.22% 15,566,160
2014-11-27 2014-11-25 4.710 3,230,000 -40,000 0.22% 15,213,300
2014-11-26 2014-11-24 4.950 3,270,000 +254,000 0.22% 16,186,500
2014-11-24 2014-11-20 4.920 3,016,000 -100,000 0.21% 14,838,720
2014-11-20 2014-11-18 4.230 3,116,000 -50,000 0.21% 13,180,680
2014-11-19 2014-11-17 4.090 3,166,000 -62,000 0.22% 12,948,940
2014-11-18 2014-11-14 3.460 3,228,000 -108,000 0.22% 11,168,880
2014-11-17 2014-11-13 3.440 3,336,000 +106,000 0.23% 11,475,840
2014-11-14 2014-11-12 3.500 3,230,000 -126,000 0.22% 11,305,000
2014-11-13 2014-11-11 3.480 3,356,000 -114,000 0.23% 11,678,880
2014-11-12 2014-11-10 3.580 3,470,000 -88,000 0.24% 12,422,600
2014-11-11 2014-11-07 3.480 3,558,000 -32,000 0.24% 12,381,840
2014-11-10 2014-11-06 3.450 3,590,000 -10,000 0.25% 12,385,500
2014-11-06 2014-11-04 3.440 3,600,000 -50,000 0.25% 12,384,000
2014-11-05 2014-11-03 3.340 3,650,000 -32,000 0.25% 12,191,000
2014-11-04 2014-10-31 3.340 3,682,000 +10,000 0.25% 12,297,880
2014-11-03 2014-10-30 3.340 3,672,000 -66,000 0.25% 12,264,480
2014-10-31 2014-10-29 3.350 3,738,000 +86,000 0.26% 12,522,300
2014-10-30 2014-10-28 3.260 3,652,000 -18,000 0.25% 11,905,520
2014-10-28 2014-10-24 3.230 3,670,000 +122,000 0.25% 11,854,100
2014-10-27 2014-10-23 3.380 3,548,000 +40,000 0.24% 11,992,240
2014-10-24 2014-10-22 3.410 3,508,000 +36,000 0.24% 11,962,280
2014-10-23 2014-10-21 3.520 3,472,000 +14,000 0.24% 12,221,440
2014-10-22 2014-10-20 3.620 3,458,000 -30,000 0.24% 12,517,960
2014-10-21 2014-10-17 3.660 3,488,000 +46,000 0.24% 12,766,080
2014-10-20 2014-10-16 3.630 3,442,000 -74,000 0.24% 12,494,460
2014-10-17 2014-10-15 3.630 3,516,000 +20,000 0.24% 12,763,080
2014-10-16 2014-10-14 3.480 3,496,000 +4,000 0.24% 12,166,080
2014-10-15 2014-10-13 3.490 3,492,000 -60,000 0.24% 12,187,080
2014-10-14 2014-10-10 3.400 3,552,000 +30,000 0.24% 12,076,800
2014-10-13 2014-10-09 3.530 3,522,000 +310,000 0.24% 12,432,660
2014-10-10 2014-10-08 3.720 3,212,000 +94,000 0.22% 11,948,640
2014-10-09 2014-10-07 3.860 3,118,000 +28,000 0.21% 12,035,480
2014-10-08 2014-10-06 3.700 3,090,000 -20,000 0.21% 11,433,000
2014-10-07 2014-10-03 3.250 3,110,000 -84,000 0.21% 10,107,500
2014-10-06 2014-09-30 3.250 3,194,000 -68,000 0.22% 10,380,500
2014-10-03 2014-09-29 3.430 3,262,000 -10,000 0.22% 11,188,660
2014-09-30 2014-09-26 3.590 3,272,000 +48,000 0.22% 11,746,480
2014-09-29 2014-09-25 3.540 3,224,000 -76,000 0.22% 11,412,960
2014-09-26 2014-09-24 3.730 3,300,000 +20,000 0.23% 12,309,000
2014-09-25 2014-09-23 3.740 3,280,000 +66,000 0.22% 12,267,200
2014-09-24 2014-09-22 3.990 3,214,000 +56,000 0.22% 12,823,860
2014-09-23 2014-09-19 4.160 3,158,000 +14,000 0.22% 13,137,280
2014-09-22 2014-09-18 4.180 3,144,000 +12,000 0.21% 13,141,920
2014-09-19 2014-09-17 4.180 3,132,000 +36,000 0.21% 13,091,760
2014-09-18 2014-09-16 4.650 3,096,000 -8,000 0.21% 14,396,400
2014-09-17 2014-09-15 4.680 3,104,000 -4,000 0.21% 14,526,720
2014-09-16 2014-09-12 4.800 3,108,000 -30,000 0.21% 14,918,400
2014-09-15 2014-09-11 4.960 3,138,000 +6,000 0.21% 15,564,480
2014-09-12 2014-09-10 4.990 3,132,000 -26,000 0.21% 15,628,680
2014-09-10 2014-09-05 5.010 3,158,000 +8,000 0.22% 15,821,580
2014-09-05 2014-09-03 4.910 3,150,000 -2,000 0.22% 15,466,500
2014-09-04 2014-09-02 4.890 3,152,000 -22,000 0.22% 15,413,280
2014-09-03 2014-09-01 4.710 3,174,000 -14,000 0.22% 14,949,540
2014-09-02 2014-08-29 4.740 3,188,000 -10,000 0.22% 15,111,120
2014-09-01 2014-08-28 4.760 3,198,000 -50,000 0.22% 15,222,480
2014-08-29 2014-08-27 4.750 3,248,000 +12,000 0.22% 15,428,000
2014-08-28 2014-08-26 4.810 3,236,000 -10,000 0.22% 15,565,160
2014-08-27 2014-08-25 4.820 3,246,000 +30,000 0.22% 15,645,720
2014-08-26 2014-08-22 4.930 3,216,000 -22,000 0.22% 15,854,880
2014-08-25 2014-08-21 4.890 3,238,000 -10,000 0.22% 15,833,820
2014-08-22 2014-08-20 4.930 3,248,000 -10,000 0.22% 16,012,640
2014-08-21 2014-08-19 4.870 3,258,000 -18,000 0.22% 15,866,460
2014-08-20 2014-08-18 4.680 3,276,000 -6,000 0.22% 15,331,680
2014-08-19 2014-08-15 4.640 3,282,000 -12,000 0.22% 15,228,480
2014-08-18 2014-08-14 4.850 3,294,000 +44,000 0.23% 15,975,900
2014-08-15 2014-08-13 4.560 3,250,000 -200,000 0.22% 14,820,000
2014-08-14 2014-08-12 4.690 3,450,000 +146,000 0.24% 16,180,500
2014-08-13 2014-08-11 4.780 3,304,000 +108,000 0.23% 15,793,120
2014-08-12 2014-08-08 4.680 3,196,000 -44,000 0.22% 14,957,280
2014-08-11 2014-08-07 4.780 3,240,000 +26,000 0.22% 15,487,200
2014-08-08 2014-08-06 5.020 3,214,000 +14,000 0.22% 16,134,280
2014-08-06 2014-08-04 5.080 3,200,000 +10,000 0.22% 16,256,000
2014-08-04 2014-07-31 5.300 3,190,000 -2,000 0.22% 16,907,000
2014-08-01 2014-07-30 5.260 3,192,000 -18,000 0.22% 16,789,920
2014-07-31 2014-07-29 5.330 3,210,000 +18,000 0.22% 17,109,300
2014-07-30 2014-07-28 5.350 3,192,000 -138,000 0.22% 17,077,200
2014-07-29 2014-07-25 5.040 3,330,000 +14,000 0.23% 16,783,200
2014-07-28 2014-07-24 5.280 3,316,000 +168,000 0.23% 17,508,480
2014-07-25 2014-07-23 5.420 3,148,000 +54,000 0.22% 17,062,160
2014-07-24 2014-07-22 5.420 3,094,000 +28,000 0.21% 16,769,480
2014-07-23 2014-07-21 5.510 3,066,000 +28,000 0.21% 16,893,660
2014-07-22 2014-07-18 5.460 3,038,000 -12,000 0.21% 16,587,480
2014-07-21 2014-07-17 5.550 3,050,000 +46,000 0.21% 16,927,500
2014-07-18 2014-07-16 5.670 3,004,000 +30,000 0.21% 17,032,680
2014-07-17 2014-07-15 5.780 2,974,000 +104,000 0.20% 17,189,720
2014-07-16 2014-07-14 5.730 2,870,000 +16,000 0.20% 16,445,100
2014-07-15 2014-07-11 5.760 2,854,000 +6,000 0.20% 16,439,040
2014-07-14 2014-07-10 5.930 2,848,000 +20,000 0.19% 16,888,640
2014-07-11 2014-07-09 5.870 2,828,000 -2,000 0.19% 16,600,360
2014-07-10 2014-07-08 6.100 2,830,000 +14,000 0.19% 17,263,000
2014-07-09 2014-07-07 6.140 2,816,000 +4,000 0.19% 17,290,240
2014-07-08 2014-07-04 6.300 2,812,000 +8,000 0.19% 17,715,600
2014-07-07 2014-07-03 6.230 2,804,000 +60,000 0.19% 17,468,920
2014-07-04 2014-07-02 6.090 2,744,000 -68,000 0.19% 16,710,960
2014-07-03 2014-06-30 5.900 2,812,000 -4,000 0.19% 16,590,800
2014-07-02 2014-06-27 5.860 2,816,000 +1,286,000 0.19% 16,501,760
2014-06-17 2014-06-13 23.080 1,530,000 -1,530,000 0.10% 35,312,400
2014-06-16 2014-06-12 22.920 3,060,000 +2,305,000 0.21% 70,135,200
2014-06-13 2014-06-11 23.000 755,000 +25,000 0.21% 17,365,000
2014-06-12 2014-06-10 22.600 730,000 +32,000 0.20% 16,498,000
2014-06-11 2014-06-09 23.360 698,000 -16,000 0.19% 16,305,280
2014-06-10 2014-06-06 23.600 714,000 -17,000 0.20% 16,850,400
2014-06-09 2014-06-05 23.640 731,000 +15,000 0.20% 17,280,840
2014-06-06 2014-06-04 23.600 716,000 +7,000 0.20% 16,897,600
2014-06-05 2014-06-03 23.720 709,000 +34,000 0.19% 16,817,480
2014-06-04 2014-05-30 24.360 675,000 -20,000 0.18% 16,443,000
2014-06-03 2014-05-29 23.800 695,000 +54,000 0.19% 16,541,000
2014-05-30 2014-05-28 23.800 641,000 +38,000 0.18% 15,255,800
2014-05-29 2014-05-27 24.120 603,000 -21,000 0.16% 14,544,360
2014-05-28 2014-05-26 23.680 624,000 +47,000 0.17% 14,776,320
2014-05-27 2014-05-23 23.960 577,000 +1,000 0.16% 13,824,920
2014-05-26 2014-05-22 24.000 576,000 -3,000 0.16% 13,824,000
2014-05-23 2014-05-21 23.760 579,000 +37,000 0.16% 13,757,040
2014-05-22 2014-05-20 24.520 542,000 +7,000 0.15% 13,289,840
2014-05-21 2014-05-19 24.440 535,000 +17,000 0.15% 13,075,400
2014-05-19 2014-05-15 24.760 518,000 +5,000 0.14% 12,825,680
2014-05-16 2014-05-14 24.320 513,000 -4,000 0.14% 12,476,160
2014-05-15 2014-05-13 23.760 517,000 +19,000 0.14% 12,283,920
2014-05-14 2014-05-12 23.560 498,000 +17,000 0.14% 11,732,880
2014-05-13 2014-05-09 23.600 481,000 -4,000 0.13% 11,351,600
2014-05-12 2014-05-08 23.600 485,000 +33,000 0.13% 11,446,000
2014-05-09 2014-05-07 24.920 452,000 +1,000 0.12% 11,263,840
2014-05-08 2014-05-05 24.560 451,000 -25,000 0.12% 11,076,560
2014-05-07 2014-05-02 23.840 476,000 -3,000 0.13% 11,347,840
2014-05-05 2014-04-30 23.400 479,000 -10,000 0.13% 11,208,600
2014-05-02 2014-04-29 23.400 489,000 +80,000 0.14% 11,442,600
2014-04-30 2014-04-28 24.800 409,000 +38,000 0.12% 10,143,200
2014-04-29 2014-04-25 26.800 371,000 +30,000 0.11% 9,942,800
2014-04-28 2014-04-24 27.320 341,000 +17,000 0.10% 9,316,120
2014-04-24 2014-04-22 25.720 324,000 +14,000 0.10% 8,333,280
2014-04-23 2014-04-17 24.080 310,000 +1,000 0.09% 7,464,800
2014-04-22 2014-04-16 23.920 309,000 -3,000 0.09% 7,391,280
2014-04-17 2014-04-15 24.240 312,000 +1,000 0.09% 7,562,880
2014-04-16 2014-04-14 24.480 311,000 +2,000 0.09% 7,613,280
2014-04-15 2014-04-11 25.360 309,000 -21,000 0.09% 7,836,240
2014-04-14 2014-04-10 24.800 330,000 +4,000 0.10% 8,184,000
2014-04-11 2014-04-09 24.480 326,000 -1,000 0.10% 7,980,480
2014-04-10 2014-04-08 24.000 327,000 +3,000 0.10% 7,848,000
2014-04-09 2014-04-07 24.440 324,000 +8,000 0.10% 7,918,560
2014-04-07 2014-04-03 24.400 316,000 +32,000 0.09% 7,710,400
2014-04-04 2014-04-02 24.320 284,000 -9,000 0.08% 6,906,880
2014-04-03 2014-04-01 22.920 293,000 +23,000 0.09% 6,715,560
2014-04-02 2014-03-31 22.680 270,000 -11,000 0.08% 6,123,600
2014-03-31 2014-03-27 21.600 281,000 -2,000 0.08% 6,069,600
2014-03-28 2014-03-26 22.440 283,000 +10,000 0.08% 6,350,520
2014-03-27 2014-03-25 23.280 273,000 +1,000 0.08% 6,355,440
2014-03-26 2014-03-24 23.800 272,000 -3,000 0.08% 6,473,600
2014-03-25 2014-03-21 23.800 275,000 -9,000 0.08% 6,545,000
2014-03-24 2014-03-20 23.560 284,000 -2,400 0.08% 6,691,040
2014-03-21 2014-03-19 23.920 286,400 -12,000 0.08% 6,850,688
2014-03-20 2014-03-18 23.640 298,400 +3,000 0.09% 7,054,176
2014-03-19 2014-03-17 23.200 295,400 +13,000 0.09% 6,853,280
2014-03-18 2014-03-14 22.840 282,400 -7,000 0.08% 6,450,016
2014-03-17 2014-03-13 23.600 289,400 -4,000 0.09% 6,829,840
2014-03-14 2014-03-12 23.880 293,400 +12,000 0.09% 7,006,392
2014-03-13 2014-03-11 24.600 281,400 +2,000 0.08% 6,922,440
2014-03-12 2014-03-10 24.600 279,400 +2,000 0.08% 6,873,240
2014-03-11 2014-03-07 24.800 277,400 -14,000 0.08% 6,879,520
2014-03-10 2014-03-06 24.520 291,400 -4,000 0.09% 7,145,128
2014-03-07 2014-03-05 25.040 295,400 +2,000 0.09% 7,396,816
2014-03-06 2014-03-04 24.800 293,400 -2,000 0.09% 7,276,320
2014-03-05 2014-03-03 25.360 295,400 -6,000 0.09% 7,491,344
2014-03-04 2014-02-28 25.800 301,400 -46,000 0.09% 7,776,120
2014-03-03 2014-02-27 23.560 347,400 -56,000 0.10% 8,184,744
2014-02-28 2014-02-26 23.040 403,400 +2,000 0.12% 9,294,336
2014-02-27 2014-02-25 22.800 401,400 +3,000 0.12% 9,151,920
2014-02-26 2014-02-24 22.920 398,400 -1,000 0.12% 9,131,328
2014-02-25 2014-02-21 22.720 399,400 +11,000 0.12% 9,074,368
2014-02-24 2014-02-20 22.800 388,400 +3,000 0.11% 8,855,520
2014-02-21 2014-02-19 23.000 385,400 +1,000 0.11% 8,864,200
2014-02-19 2014-02-17 23.000 384,400 -2,000 0.11% 8,841,200
2014-02-18 2014-02-14 23.280 386,400 +5,000 0.11% 8,995,392
2014-02-17 2014-02-13 23.120 381,400 +3,000 0.11% 8,817,968
2014-02-14 2014-02-12 23.720 378,400 +13,000 0.11% 8,975,648
2014-02-13 2014-02-11 24.240 365,400 -37,000 0.11% 8,857,296
2014-02-12 2014-02-10 23.800 402,400 -9,000 0.12% 9,577,120
2014-02-11 2014-02-07 23.160 411,400 -2,000 0.12% 9,528,024
2014-02-10 2014-02-06 23.040 413,400 -10,000 0.12% 9,524,736
2014-02-07 2014-02-05 22.200 423,400 +10,000 0.12% 9,399,480
2014-02-06 2014-02-04 23.320 413,400 +3,000 0.12% 9,640,488
2014-02-05 2014-01-30 24.120 410,400 +4,000 0.12% 9,898,848
2014-02-04 2014-01-28 24.080 406,400 +38,000 0.12% 9,786,112
2014-01-29 2014-01-27 24.040 368,400 -8,000 0.11% 8,856,336
2014-01-28 2014-01-24 25.320 376,400 -19,000 0.11% 9,530,448
2014-01-27 2014-01-23 26.920 395,400 -1,000 0.12% 10,644,168
2014-01-24 2014-01-22 26.720 396,400 -9,000 0.12% 10,591,808
2014-01-23 2014-01-21 27.240 405,400 +22,000 0.12% 11,043,096
2014-01-22 2014-01-20 27.800 383,400 +6,000 0.11% 10,658,520
2014-01-21 2014-01-17 27.640 377,400 -21,000 0.11% 10,431,336
2014-01-20 2014-01-16 26.880 398,400 +12,000 0.12% 10,708,992
2014-01-17 2014-01-15 28.080 386,400 -8,000 0.11% 10,850,112
2014-01-16 2014-01-14 27.960 394,400 +38,000 0.12% 11,027,424
2014-01-15 2014-01-13 25.920 356,400 -11,000 0.10% 9,237,888
2014-01-14 2014-01-10 25.640 367,400 +5,000 0.11% 9,420,136
2014-01-13 2014-01-09 25.800 362,400 -9,000 0.11% 9,349,920
2014-01-10 2014-01-08 26.000 371,400 +54,000 0.11% 9,656,400
2014-01-09 2014-01-07 25.920 317,400 -44,000 0.09% 8,227,008
2014-01-08 2014-01-06 24.400 361,400 +38,000 0.11% 8,818,160
2014-01-07 2014-01-03 25.280 323,400 -6,000 0.10% 8,175,552
2014-01-06 2014-01-02 25.680 329,400 -43,000 0.10% 8,458,992
2014-01-03 2013-12-31 24.760 372,400 -25,000 0.11% 9,220,624
2014-01-02 2013-12-27 24.000 397,400 +15,000 0.12% 9,537,600
2013-12-30 2013-12-24 24.560 382,400 -55,000 0.11% 9,391,744
2013-12-27 2013-12-20 22.040 437,400 +19,000 0.13% 9,640,296
2013-12-23 2013-12-19 22.800 418,400 -33,000 0.12% 9,539,520
2013-12-20 2013-12-18 23.240 451,400 +68,000 0.13% 10,490,536
2013-12-19 2013-12-17 24.240 383,400 -19,000 0.11% 9,293,616
2013-12-18 2013-12-16 24.080 402,400 +9,000 0.12% 9,689,792
2013-12-17 2013-12-13 24.840 393,400 +3,000 0.12% 9,772,056
2013-12-16 2013-12-12 25.080 390,400 +1,000 0.11% 9,791,232
2013-12-13 2013-12-11 24.800 389,400 +9,000 0.11% 9,657,120
2013-12-12 2013-12-10 25.640 380,400 +9,000 0.11% 9,753,456
2013-12-11 2013-12-09 25.840 371,400 -10,000 0.11% 9,596,976
2013-12-10 2013-12-06 26.320 381,400 -14,000 0.11% 10,038,448
2013-12-09 2013-12-05 26.920 395,400 +12,000 0.12% 10,644,168
2013-12-06 2013-12-04 26.400 383,400 -46,000 0.11% 10,121,760
2013-12-05 2013-12-03 25.160 429,400 +5,000 0.13% 10,803,704
2013-12-04 2013-12-02 25.200 424,400 +10,000 0.12% 10,694,880
2013-12-03 2013-11-29 25.320 414,400 -11,000 0.12% 10,492,608
2013-12-02 2013-11-28 25.480 425,400 -1,000 0.13% 10,839,192
2013-11-29 2013-11-27 25.000 426,400 -8,000 0.13% 10,660,000
2013-11-28 2013-11-26 24.960 434,400 +11,000 0.13% 10,842,624
2013-11-27 2013-11-25 25.400 423,400 -3,000 0.12% 10,754,360
2013-11-26 2013-11-22 25.400 426,400 +30,000 0.13% 10,830,560
2013-11-25 2013-11-21 26.480 396,400 -5,000 0.12% 10,496,672
2013-11-22 2013-11-20 26.720 401,400 -10,000 0.12% 10,725,408
2013-11-21 2013-11-19 26.960 411,400 -19,000 0.12% 11,091,344
2013-11-20 2013-11-18 26.680 430,400 +10,000 0.13% 11,483,072
2013-11-19 2013-11-15 26.400 420,400 -36,000 0.12% 11,098,560
2013-11-18 2013-11-14 25.320 456,400 +19,000 0.13% 11,556,048
2013-11-15 2013-11-13 25.160 437,400 -36,000 0.13% 11,004,984
2013-11-14 2013-11-12 23.160 473,400 +6,000 0.14% 10,963,944
2013-11-11 2013-11-07 23.360 467,400 +4,000 0.14% 10,918,464
2013-11-08 2013-11-06 23.720 463,400 +21,000 0.14% 10,991,848
2013-11-07 2013-11-05 24.000 442,400 -1,000 0.13% 10,617,600
2013-11-06 2013-11-04 23.920 443,400 +10,000 0.13% 10,606,128
2013-11-05 2013-11-01 24.160 433,400 +5,000 0.13% 10,470,944
2013-11-04 2013-10-31 23.120 428,400 +10,000 0.13% 9,904,608
2013-11-01 2013-10-30 23.720 418,400 -23,000 0.12% 9,924,448
2013-10-31 2013-10-29 21.680 441,400 -1,000 0.13% 9,569,552
2013-10-30 2013-10-28 24.520 442,400 +12,000 0.14% 10,847,648
2013-10-29 2013-10-25 25.000 430,400 +14,000 0.14% 10,760,000
2013-10-28 2013-10-24 25.000 416,400 +7,000 0.13% 10,410,000
2013-10-25 2013-10-23 25.000 409,400 +18,000 0.13% 10,235,000
2013-10-24 2013-10-22 25.120 391,400 +26,000 0.13% 9,831,968
2013-10-23 2013-10-21 26.680 365,400 +46,000 0.12% 9,748,872
2013-10-22 2013-10-18 26.800 319,400 -30,000 0.10% 8,559,920
2013-10-21 2013-10-17 23.920 349,400 +56,000 0.11% 8,357,648
2013-10-18 2013-10-16 22.800 293,400 -44,000 0.09% 6,689,520
2013-10-17 2013-10-15 19.520 337,400 -47,000 0.11% 6,586,048
2013-10-16 2013-10-11 18.420 384,400 -28,000 0.12% 7,080,648
2013-10-15 2013-10-10 17.980 412,400 -71,000 0.13% 7,414,952
2013-10-11 2013-10-09 15.280 483,400 +5,000 0.15% 7,386,352
2013-10-10 2013-10-08 15.440 478,400 -10,000 0.15% 7,386,496
2013-10-09 2013-10-07 15.440 488,400 +1,000 0.16% 7,540,896
2013-10-08 2013-10-04 15.480 487,400 +16,000 0.16% 7,544,952
2013-10-07 2013-10-03 15.300 471,400 -20,000 0.15% 7,212,420
2013-10-04 2013-10-02 15.100 491,400 -59,000 0.16% 7,420,140
2013-10-03 2013-09-30 14.560 550,400 -19,000 0.18% 8,013,824
2013-10-02 2013-09-27 14.600 569,400 -27,000 0.18% 8,313,240
2013-09-30 2013-09-26 14.360 596,400 +28,000 0.19% 8,564,304
2013-09-27 2013-09-25 14.800 568,400 +6,000 0.18% 8,412,320
2013-09-26 2013-09-24 14.720 562,400 +50,000 0.18% 8,278,528
2013-09-25 2013-09-23 15.200 512,400 -1,000 0.16% 7,788,480
2013-09-24 2013-09-19 15.120 513,400 -13,000 0.16% 7,762,608
2013-09-23 2013-09-18 15.000 526,400 -24,000 0.17% 7,896,000
2013-09-19 2013-09-17 15.560 550,400 +25,000 0.18% 8,564,224
2013-09-18 2013-09-16 16.000 525,400 +15,000 0.17% 8,406,400
2013-09-17 2013-09-13 15.900 510,400 +7,000 0.16% 8,115,360
2013-09-16 2013-09-12 16.200 503,400 -35,000 0.16% 8,155,080
2013-09-13 2013-09-11 16.080 538,400 +46,000 0.17% 8,657,472
2013-09-12 2013-09-10 15.880 492,400 -7,000 0.16% 7,819,312
2013-09-11 2013-09-09 16.040 499,400 -39,000 0.16% 8,010,376
2013-09-10 2013-09-06 15.380 538,400 -65,000 0.17% 8,280,592
2013-09-09 2013-09-05 14.580 603,400 -4,000 0.19% 8,797,572
2013-09-06 2013-09-04 14.460 607,400 +20,000 0.20% 8,783,004
2013-09-05 2013-09-03 14.960 587,400 +121,000 0.19% 8,787,504
2013-09-04 2013-09-02 14.060 466,400 +33,000 0.15% 6,557,584
2013-09-03 2013-08-30 15.360 433,400 -2,000 0.14% 6,657,024
2013-09-02 2013-08-29 15.940 435,400 +5,000 0.14% 6,940,276
2013-08-30 2013-08-28 16.080 430,400 -84,000 0.14% 6,920,832
2013-08-29 2013-08-27 15.900 514,400 -7,000 0.17% 8,178,960
2013-08-28 2013-08-26 15.020 521,400 +11,000 0.17% 7,831,428
2013-08-27 2013-08-23 14.100 510,400 +9,000 0.16% 7,196,640
2013-08-26 2013-08-22 14.080 501,400 -25,400 0.16% 7,059,712
2013-08-23 2013-08-21 14.040 526,800 -12,000 0.17% 7,396,272
2013-08-22 2013-08-20 13.780 538,800 -49,000 0.17% 7,424,664
2013-08-21 2013-08-19 13.620 587,800 -109,000 0.19% 8,005,836
2013-08-20 2013-08-16 13.940 696,800 -87,000 0.22% 9,713,392
2013-08-19 2013-08-15 13.560 783,800 +11,000 0.25% 10,628,328
2013-08-16 2013-08-13 12.840 772,800 +40,000 0.25% 9,922,752
2013-08-15 2013-08-12 12.900 732,800 +8,000 0.24% 9,453,120
2013-08-13 2013-08-09 13.100 724,800 +70,000 0.23% 9,494,880
2013-08-12 2013-08-08 12.640 654,800 +53,000 0.21% 8,276,672
2013-08-09 2013-08-07 12.420 601,800 -105,000 0.19% 7,474,356
2013-08-08 2013-08-06 11.260 706,800 -57,000 0.23% 7,958,568
2013-08-07 2013-08-05 10.260 763,800 -10,000 0.25% 7,836,588
2013-08-06 2013-08-02 10.100 773,800 +7,000 0.25% 7,815,380
2013-08-05 2013-08-01 10.080 766,800 -13,000 0.25% 7,729,344
2013-08-02 2013-07-31 10.020 779,800 -66,000 0.25% 7,813,596
2013-08-01 2013-07-30 9.880 845,800 +148,000 0.27% 8,356,504
2013-07-31 2013-07-29 10.060 697,800 -104,000 0.23% 7,019,868
2013-07-30 2013-07-26 9.900 801,800 +66,000 0.26% 7,937,820
2013-07-29 2013-07-25 9.380 735,800 +132,000 0.24% 6,901,804
2013-07-26 2013-07-24 8.860 603,800 -74,000 0.19% 5,349,668
2013-07-25 2013-07-23 8.700 677,800 +14,000 0.22% 5,896,860
2013-07-24 2013-07-22 8.440 663,800 -12,000 0.21% 5,602,472
2013-07-23 2013-07-19 8.420 675,800 +19,000 0.22% 5,690,236
2013-07-22 2013-07-18 8.680 656,800 +20,000 0.21% 5,701,024
2013-07-19 2013-07-17 9.000 636,800 +6,000 0.21% 5,731,200
2013-07-18 2013-07-16 8.840 630,800 -201,000 0.20% 5,576,272
2013-07-17 2013-07-15 8.920 831,800 -15,000 0.27% 7,419,656
2013-07-16 2013-07-12 9.140 846,800 -18,000 0.27% 7,739,752
2013-07-15 2013-07-11 8.540 864,800 +598,000 0.28% 7,385,392
2013-06-19 2013-06-17 6.920 266,800 +266,800 0.09% 1,846,256
2013-06-05 2013-06-03 6.900 0 -140,400
2013-06-04 2013-05-31 27.000 140,400 -140,400 0.05% 3,790,800
2013-06-03 2013-05-30 27.000 280,800 +210,100 0.09% 7,581,600
2013-05-31 2013-05-29 27.320 70,700 +5,350 0.09% 1,931,524
2013-05-30 2013-05-28 27.760 65,350 +500 0.08% 1,814,116
2013-05-29 2013-05-27 25.840 64,850 -2,000 0.08% 1,675,724
2013-05-21 2013-05-16 25.000 66,850 -2,500 0.09% 1,671,250
2013-05-20 2013-05-15 24.800 69,350 +2,500 0.09% 1,719,880
2013-05-16 2013-05-14 25.160 66,850 -2,500 0.09% 1,681,946
2013-05-15 2013-05-13 25.120 69,350 +2,500 0.09% 1,742,072
2013-05-10 2013-05-08 25.000 66,850 -1,500 0.09% 1,671,250
2013-05-09 2013-05-07 25.200 68,350 +8,500 0.09% 1,722,420
2013-05-08 2013-05-06 24.120 59,850 -2,000 0.08% 1,443,582
2013-05-07 2013-05-03 21.880 61,850 +6,000 0.08% 1,353,278
2013-05-06 2013-05-02 21.200 55,850 +300 0.07% 1,184,020
2013-04-24 2013-04-22 24.600 55,550 -500 0.07% 1,366,530
2013-04-23 2013-04-19 24.000 56,050 -500 0.07% 1,345,200
2013-04-22 2013-04-18 23.600 56,550 -2,600 0.07% 1,334,580
2013-04-18 2013-04-16 25.080 59,150 +9,150 0.08% 1,483,482
2013-04-17 2013-04-15 23.600 50,000 +1,000 0.08% 1,180,000
2013-04-16 2013-04-12 21.200 49,000 -500 0.08% 1,038,800
2013-04-15 2013-04-11 18.520 49,500 -3,500 0.08% 916,740
2013-04-12 2013-04-10 17.480 53,000 +3,500 0.09% 926,440
2013-04-09 2013-04-05 15.200 49,500 -2,000 0.08% 752,400
2013-04-05 2013-04-02 16.840 51,500 -4,000 0.09% 867,260
2013-04-03 2013-03-28 17.800 55,500 -10,500 0.09% 987,900
2013-04-02 2013-03-27 17.840 66,000 -25,000 0.11% 1,177,440
2013-03-28 2013-03-26 16.320 91,000 -34,000 0.15% 1,485,120
2013-03-27 2013-03-25 15.120 125,000 -500 0.21% 1,890,000
2013-03-25 2013-03-21 12.760 125,500 +70,500 0.21% 1,601,380
2013-03-22 2013-03-20 12.000 55,000 +2,000 0.09% 660,000
2013-03-13 2013-03-11 16.709 53,000 -3,500 0.09% 885,566
2013-03-12 2013-03-08 15.623 56,500 +8,619 0.09% 882,711
2013-03-11 2013-03-07 16.048 47,881 -1,695 0.09% 768,394
2013-03-08 2013-03-06 13.688 49,576 -85 0.10% 678,596
2013-03-07 2013-03-05 13.358 49,661 +85 0.10% 663,352
2013-03-06 2013-03-04 13.216 49,576 -212 0.10% 655,196
2013-03-05 2013-03-01 13.641 49,788 +2,330 0.10% 679,148
2013-02-28 2013-02-26 13.782 47,458 +5,933 0.09% 654,085
2013-02-26 2013-02-22 13.688 41,525 +8,474 0.08% 568,394
2013-02-25 2013-02-21 13.499 33,051 +2,119 0.07% 446,162
2013-02-22 2013-02-20 13.499 30,932 +10,593 0.06% 417,557
2013-02-21 2013-02-19 13.216 20,339 +12,712 0.04% 268,800
2013-02-18 2013-02-14 14.113 7,627 +3,813 0.02% 107,638
2013-02-04 2013-01-31 12.225 3,814 -423 0.01% 46,625
2013-02-01 2013-01-30 12.225 4,237 +423 0.01% 51,796
2013-01-17 2013-01-15 9.440 3,814 -423 0.01% 36,004
2013-01-16 2013-01-14 9.440 4,237 +423 0.01% 39,997
2013-01-09 2013-01-07 8.402 3,814 -19,491 0.01% 32,044
2012-03-15 2012-03-13 6.608 23,305 -3,390 0.05% 153,999
2012-02-27 2012-02-23 6.702 26,695 +1,271 0.05% 178,921
2011-12-22 2011-12-20 6.419 25,424 +2,119 0.05% 163,202
2011-08-10 2011-08-08 8.024 23,305 +424 0.05% 186,999
2011-08-05 2011-08-03 8.260 22,881 -22,034 0.05% 188,997
2011-07-29 2011-07-27 8.732 44,915 -10,593 0.09% 392,198
2011-07-28 2011-07-26 8.779 55,508 +32,627 0.11% 487,316
2011-07-11 2011-07-07 8.496 22,881 +423 0.05% 194,397
2011-06-15 2011-06-13 8.638 22,458 +848 0.04% 193,983
2011-05-06 2011-05-04 9.676 21,610 -4,237 0.04% 209,098
2011-05-05 2011-05-03 10.290 25,847 -424 0.05% 265,955
2011-04-01 2011-03-30 11.422 26,271 -424 0.05% 300,078
2011-03-25 2011-03-23 12.414 26,695 +424 0.05% 331,381
2011-03-18 2011-03-16 8.685 26,271 -848 0.05% 228,158
2011-03-09 2011-03-07 8.921 27,119 -1,271 0.05% 241,923
2011-03-03 2011-03-01 9.440 28,390 -847 0.06% 268,002
2011-02-24 2011-02-22 10.667 29,237 -2,119 0.06% 311,877
2011-02-16 2011-02-14 11.234 31,356 +2,119 0.06% 352,241
2011-02-15 2011-02-11 10.998 29,237 +423 0.06% 321,537
2011-02-11 2011-02-09 19.647 28,814 +3,438 0.06% 566,112
2011-02-09 2011-02-07 19.195 25,376 +3,095 0.07% 487,085
2011-02-08 2011-02-02 19.259 22,281 +1,547 0.06% 429,118
2011-02-01 2011-01-28 18.872 20,734 +1,857 0.06% 391,283
2011-01-27 2011-01-25 19.453 18,877 +309 0.05% 367,219
2011-01-18 2011-01-14 20.487 18,568 +310 0.05% 380,408
2011-01-13 2011-01-11 19.324 18,258 -1,238 0.05% 352,817
2011-01-11 2011-01-07 19.324 19,496 -1,547 0.05% 376,740
2011-01-10 2011-01-06 19.712 21,043 -929 0.06% 414,794
2011-01-07 2011-01-05 20.035 21,972 -309 0.06% 440,207
2011-01-06 2011-01-04 19.582 22,281 +1,238 0.06% 436,318
2011-01-04 2010-12-31 18.290 21,043 +309 0.06% 384,875
2011-01-03 2010-12-29 19.453 20,734 +6,189 0.06% 403,343
2010-12-02 2010-11-30 15.446 14,545 -6,808 0.04% 224,666
2010-11-30 2010-11-26 16.739 21,353 +310 0.06% 357,424
2010-11-29 2010-11-25 16.803 21,043 -1,238 0.06% 353,595
2010-11-26 2010-11-24 16.610 22,281 +6,499 0.06% 370,078
2010-11-25 2010-11-23 17.320 15,782 +3,094 0.04% 273,352
2010-11-24 2010-11-22 15.252 12,688 +9,284 0.03% 193,522
2010-11-23 2010-11-19 13.572 3,404 +2,166 0.01% 46,199
2010-11-22 2010-11-18 14.735 1,238 -309 0.00% 18,242
2010-11-19 2010-11-17 12.926 1,547 +1,547 0.00% 19,996
2007-08-01 2007-07-30 11.110 0 -558
2007-06-26 2007-06-22 11.469 558 0.00% 6,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top