History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 4,059,400 +0 0.09% 190,792
2025-09-01 2025-08-28 0.047 4,059,400 +0 0.09% 190,792
2025-08-29 2025-08-27 0.047 4,059,400 +0 0.09% 190,792
2025-08-28 2025-08-26 0.047 4,059,400 +0 0.09% 190,792
2025-08-27 2025-08-25 0.047 4,059,400 +0 0.09% 190,792
2025-08-26 2025-08-22 0.047 4,059,400 +0 0.09% 190,792
2025-08-25 2025-08-21 0.047 4,059,400 +0 0.09% 190,792
2025-08-22 2025-08-20 0.047 4,059,400 +0 0.09% 190,792
2025-08-21 2025-08-19 0.047 4,059,400 +0 0.09% 190,792
2025-08-20 2025-08-18 0.047 4,059,400 +0 0.09% 190,792
2025-08-19 2025-08-15 0.047 4,059,400 +0 0.09% 190,792
2025-08-18 2025-08-14 0.047 4,059,400 +0 0.09% 190,792
2025-08-15 2025-08-13 0.047 4,059,400 +0 0.09% 190,792
2025-08-14 2025-08-12 0.047 4,059,400 +0 0.09% 190,792
2025-08-13 2025-08-11 0.047 4,059,400 +0 0.09% 190,792
2025-08-12 2025-08-08 0.047 4,059,400 +0 0.09% 190,792
2025-08-11 2025-08-07 0.047 4,059,400 +0 0.09% 190,792
2025-08-08 2025-08-06 0.047 4,059,400 +0 0.09% 190,792
2025-08-07 2025-08-05 0.047 4,059,400 +0 0.09% 190,792
2025-08-06 2025-08-04 0.047 4,059,400 +0 0.09% 190,792
2025-08-05 2025-08-01 0.047 4,059,400 +0 0.09% 190,792
2025-08-04 2025-07-31 0.047 4,059,400 +0 0.09% 190,792
2025-08-01 2025-07-30 0.047 4,059,400 +0 0.09% 190,792
2025-07-31 2025-07-29 0.047 4,059,400 +0 0.09% 190,792
2025-07-30 2025-07-28 0.047 4,059,400 +0 0.09% 190,792
2025-07-29 2025-07-25 0.047 4,059,400 +0 0.09% 190,792
2025-07-28 2025-07-24 0.047 4,059,400 +0 0.09% 190,792
2025-07-25 2025-07-23 0.047 4,059,400 +0 0.09% 190,792
2025-07-24 2025-07-22 0.047 4,059,400 +0 0.09% 190,792
2025-07-23 2025-07-21 0.047 4,059,400 +0 0.09% 190,792
2025-07-22 2025-07-18 0.047 4,059,400 +0 0.09% 190,792
2025-07-21 2025-07-17 0.047 4,059,400 +0 0.09% 190,792
2025-07-18 2025-07-16 0.047 4,059,400 +0 0.09% 190,792
2025-07-17 2025-07-15 0.047 4,059,400 +0 0.09% 190,792
2025-07-16 2025-07-14 0.047 4,059,400 +0 0.09% 190,792
2025-07-15 2025-07-11 0.047 4,059,400 +0 0.09% 190,792
2025-07-14 2025-07-10 0.047 4,059,400 +0 0.09% 190,792
2025-07-11 2025-07-09 0.047 4,059,400 +0 0.09% 190,792
2025-07-10 2025-07-08 0.047 4,059,400 +0 0.09% 190,792
2025-07-09 2025-07-07 0.047 4,059,400 +0 0.09% 190,792
2025-07-08 2025-07-04 0.047 4,059,400 +0 0.09% 190,792
2025-07-07 2025-07-03 0.047 4,059,400 +0 0.09% 190,792
2025-07-04 2025-07-02 0.047 4,059,400 +0 0.09% 190,792
2025-07-03 2025-06-30 0.047 4,059,400 +0 0.09% 190,792
2025-07-02 2025-06-27 0.047 4,059,400 +0 0.09% 190,792
2025-06-30 2025-06-26 0.047 4,059,400 +0 0.09% 190,792
2025-06-27 2025-06-25 0.047 4,059,400 +0 0.09% 190,792
2025-06-26 2025-06-24 0.047 4,059,400 +0 0.09% 190,792
2025-06-25 2025-06-23 0.047 4,059,400 +0 0.09% 190,792
2025-06-24 2025-06-20 0.047 4,059,400 +0 0.09% 190,792
2025-06-23 2025-06-19 0.047 4,059,400 +0 0.09% 190,792
2025-06-20 2025-06-18 0.047 4,059,400 +0 0.09% 190,792
2025-06-19 2025-06-17 0.047 4,059,400 +0 0.09% 190,792
2025-06-18 2025-06-16 0.047 4,059,400 +0 0.09% 190,792
2025-06-17 2025-06-13 0.047 4,059,400 +0 0.09% 190,792
2025-06-16 2025-06-12 0.047 4,059,400 +0 0.09% 190,792
2025-06-13 2025-06-11 0.047 4,059,400 +0 0.09% 190,792
2025-06-12 2025-06-10 0.047 4,059,400 +0 0.09% 190,792
2025-06-11 2025-06-09 0.047 4,059,400 +0 0.09% 190,792
2025-06-10 2025-06-06 0.047 4,059,400 +0 0.09% 190,792
2025-06-09 2025-06-05 0.047 4,059,400 +0 0.09% 190,792
2025-06-06 2025-06-04 0.047 4,059,400 +0 0.09% 190,792
2025-06-05 2025-06-03 0.047 4,059,400 +0 0.09% 190,792
2025-06-04 2025-06-02 0.047 4,059,400 +0 0.09% 190,792
2025-06-03 2025-05-30 0.047 4,059,400 +0 0.09% 190,792
2025-06-02 2025-05-29 0.047 4,059,400 +0 0.09% 190,792
2025-05-30 2025-05-28 0.047 4,059,400 +0 0.09% 190,792
2025-05-29 2025-05-27 0.047 4,059,400 +0 0.09% 190,792
2025-05-28 2025-05-26 0.047 4,059,400 +0 0.09% 190,792
2025-05-27 2025-05-23 0.047 4,059,400 +0 0.09% 190,792
2025-05-26 2025-05-22 0.047 4,059,400 +0 0.09% 190,792
2025-05-23 2025-05-21 0.047 4,059,400 +0 0.09% 190,792
2025-05-22 2025-05-20 0.047 4,059,400 +0 0.09% 190,792
2025-05-21 2025-05-19 0.047 4,059,400 +0 0.09% 190,792
2025-05-20 2025-05-16 0.047 4,059,400 +0 0.09% 190,792
2025-05-19 2025-05-15 0.047 4,059,400 +0 0.09% 190,792
2025-05-16 2025-05-14 0.047 4,059,400 +0 0.09% 190,792
2025-05-15 2025-05-13 0.047 4,059,400 +0 0.09% 190,792
2025-05-14 2025-05-12 0.047 4,059,400 +0 0.09% 190,792
2025-05-13 2025-05-09 0.047 4,059,400 +0 0.09% 190,792
2025-05-12 2025-05-08 0.047 4,059,400 +0 0.09% 190,792
2025-05-09 2025-05-07 0.047 4,059,400 +0 0.09% 190,792
2025-05-08 2025-05-06 0.047 4,059,400 +0 0.09% 190,792
2025-05-07 2025-05-02 0.047 4,059,400 +0 0.09% 190,792
2025-05-06 2025-04-30 0.047 4,059,400 +0 0.09% 190,792
2025-05-02 2025-04-29 0.047 4,059,400 +0 0.09% 190,792
2025-04-30 2025-04-28 0.047 4,059,400 +0 0.09% 190,792
2025-04-29 2025-04-25 0.047 4,059,400 +0 0.09% 190,792
2025-04-28 2025-04-24 0.047 4,059,400 +0 0.09% 190,792
2025-04-25 2025-04-23 0.047 4,059,400 +0 0.09% 190,792
2025-04-24 2025-04-22 0.047 4,059,400 +0 0.09% 190,792
2025-04-23 2025-04-17 0.047 4,059,400 +0 0.09% 190,792
2025-04-22 2025-04-16 0.047 4,059,400 +0 0.09% 190,792
2025-04-17 2025-04-15 0.047 4,059,400 +0 0.09% 190,792
2025-04-16 2025-04-14 0.047 4,059,400 +0 0.09% 190,792
2025-04-15 2025-04-11 0.047 4,059,400 +0 0.09% 190,792
2025-04-14 2025-04-10 0.047 4,059,400 +0 0.09% 190,792
2025-04-11 2025-04-09 0.047 4,059,400 +0 0.09% 190,792
2025-04-10 2025-04-08 0.047 4,059,400 +0 0.09% 190,792
2025-04-09 2025-04-07 0.047 4,059,400 +0 0.09% 190,792
2025-04-08 2025-04-03 0.047 4,059,400 +0 0.09% 190,792
2025-04-07 2025-04-02 0.047 4,059,400 +0 0.09% 190,792
2025-04-03 2025-04-01 0.047 4,059,400 +0 0.09% 190,792
2025-04-02 2025-03-31 0.047 4,059,400 +0 0.09% 190,792
2025-04-01 2025-03-28 0.047 4,059,400 +0 0.09% 190,792
2025-03-31 2025-03-27 0.047 4,059,400 +0 0.09% 190,792
2025-03-28 2025-03-26 0.047 4,059,400 +0 0.09% 190,792
2025-03-27 2025-03-25 0.047 4,059,400 +0 0.09% 190,792
2025-03-26 2025-03-24 0.047 4,059,400 +0 0.09% 190,792
2025-03-25 2025-03-21 0.047 4,059,400 +0 0.09% 190,792
2025-03-24 2025-03-20 0.047 4,059,400 +0 0.09% 190,792
2025-03-21 2025-03-19 0.047 4,059,400 +0 0.09% 190,792
2025-03-20 2025-03-18 0.047 4,059,400 +0 0.09% 190,792
2025-03-19 2025-03-17 0.047 4,059,400 +0 0.09% 190,792
2025-03-18 2025-03-14 0.047 4,059,400 +0 0.09% 190,792
2025-03-17 2025-03-13 0.047 4,059,400 +0 0.09% 190,792
2025-03-14 2025-03-12 0.047 4,059,400 +0 0.09% 190,792
2025-03-13 2025-03-11 0.047 4,059,400 +0 0.09% 190,792
2025-03-12 2025-03-10 0.047 4,059,400 +0 0.09% 190,792
2025-03-11 2025-03-07 0.047 4,059,400 +0 0.09% 190,792
2025-03-10 2025-03-06 0.047 4,059,400 +0 0.09% 190,792
2025-03-07 2025-03-05 0.047 4,059,400 +0 0.09% 190,792
2025-03-06 2025-03-04 0.047 4,059,400 +0 0.09% 190,792
2025-03-05 2025-03-03 0.047 4,059,400 +0 0.09% 190,792
2025-03-04 2025-02-28 0.047 4,059,400 +0 0.09% 190,792
2025-03-03 2025-02-27 0.047 4,059,400 +0 0.09% 190,792
2025-02-28 2025-02-26 0.047 4,059,400 +0 0.09% 190,792
2025-02-27 2025-02-25 0.047 4,059,400 +0 0.09% 190,792
2025-02-26 2025-02-24 0.047 4,059,400 +0 0.09% 190,792
2025-02-25 2025-02-21 0.047 4,059,400 +0 0.09% 190,792
2025-02-24 2025-02-20 0.047 4,059,400 +0 0.09% 190,792
2025-02-21 2025-02-19 0.047 4,059,400 +0 0.09% 190,792
2025-02-20 2025-02-18 0.047 4,059,400 +0 0.09% 190,792
2025-02-19 2025-02-17 0.047 4,059,400 +0 0.09% 190,792
2025-02-18 2025-02-14 0.047 4,059,400 +0 0.09% 190,792
2025-02-17 2025-02-13 0.047 4,059,400 +0 0.09% 190,792
2025-02-14 2025-02-12 0.047 4,059,400 +0 0.09% 190,792
2025-02-13 2025-02-11 0.047 4,059,400 +0 0.09% 190,792
2025-02-12 2025-02-10 0.047 4,059,400 +0 0.09% 190,792
2025-02-11 2025-02-07 0.047 4,059,400 +0 0.09% 190,792
2025-02-10 2025-02-06 0.047 4,059,400 +0 0.09% 190,792
2025-02-07 2025-02-05 0.047 4,059,400 +0 0.09% 190,792
2025-02-06 2025-02-04 0.047 4,059,400 +0 0.09% 190,792
2025-02-05 2025-02-03 0.047 4,059,400 +0 0.09% 190,792
2025-02-04 2025-01-28 0.047 4,059,400 +0 0.09% 190,792
2025-02-03 2025-01-24 0.047 4,059,400 +0 0.09% 190,792
2025-01-27 2025-01-23 0.047 4,059,400 +0 0.09% 190,792
2025-01-24 2025-01-22 0.047 4,059,400 +0 0.09% 190,792
2025-01-23 2025-01-21 0.047 4,059,400 +0 0.09% 190,792
2025-01-22 2025-01-20 0.047 4,059,400 +0 0.09% 190,792
2025-01-21 2025-01-17 0.047 4,059,400 +0 0.09% 190,792
2025-01-20 2025-01-16 0.047 4,059,400 +0 0.09% 190,792
2025-01-17 2025-01-15 0.047 4,059,400 +0 0.09% 190,792
2025-01-16 2025-01-14 0.047 4,059,400 +0 0.09% 190,792
2025-01-15 2025-01-13 0.047 4,059,400 +0 0.09% 190,792
2025-01-14 2025-01-10 0.047 4,059,400 +0 0.09% 190,792
2025-01-13 2025-01-09 0.047 4,059,400 +0 0.09% 190,792
2025-01-10 2025-01-08 0.047 4,059,400 +0 0.09% 190,792
2025-01-09 2025-01-07 0.047 4,059,400 +0 0.09% 190,792
2025-01-08 2025-01-06 0.047 4,059,400 +0 0.09% 190,792
2025-01-07 2025-01-03 0.047 4,059,400 +0 0.09% 190,792
2025-01-06 2025-01-02 0.047 4,059,400 +0 0.09% 190,792
2025-01-03 2024-12-31 0.047 4,059,400 +0 0.09% 190,792
2025-01-02 2024-12-27 0.047 4,059,400 +0 0.09% 190,792
2024-12-30 2024-12-24 0.047 4,059,400 +0 0.09% 190,792
2024-12-27 2024-12-20 0.047 4,059,400 +0 0.09% 190,792
2024-12-23 2024-12-19 0.047 4,059,400 +0 0.09% 190,792
2024-12-20 2024-12-18 0.047 4,059,400 +0 0.09% 190,792
2024-12-19 2024-12-17 0.047 4,059,400 +0 0.09% 190,792
2024-12-18 2024-12-16 0.047 4,059,400 +0 0.09% 190,792
2024-12-17 2024-12-13 0.047 4,059,400 +0 0.09% 190,792
2024-12-16 2024-12-12 0.047 4,059,400 +0 0.09% 190,792
2024-12-13 2024-12-11 0.047 4,059,400 +0 0.09% 190,792
2024-12-12 2024-12-10 0.047 4,059,400 +0 0.09% 190,792
2024-12-11 2024-12-09 0.047 4,059,400 +0 0.09% 190,792
2024-12-10 2024-12-06 0.047 4,059,400 +0 0.09% 190,792
2024-12-09 2024-12-05 0.047 4,059,400 +0 0.09% 190,792
2024-12-06 2024-12-04 0.047 4,059,400 +0 0.09% 190,792
2024-12-05 2024-12-03 0.047 4,059,400 +0 0.09% 190,792
2024-12-04 2024-12-02 0.047 4,059,400 +0 0.09% 190,792
2024-12-03 2024-11-29 0.047 4,059,400 +0 0.09% 190,792
2024-12-02 2024-11-28 0.047 4,059,400 +0 0.09% 190,792
2024-11-29 2024-11-27 0.047 4,059,400 +0 0.09% 190,792
2024-11-28 2024-11-26 0.047 4,059,400 +0 0.09% 190,792
2024-11-27 2024-11-25 0.047 4,059,400 +0 0.09% 190,792
2024-11-26 2024-11-22 0.047 4,059,400 +0 0.09% 190,792
2024-11-25 2024-11-21 0.047 4,059,400 +0 0.09% 190,792
2024-11-22 2024-11-20 0.047 4,059,400 +0 0.09% 190,792
2024-11-21 2024-11-19 0.047 4,059,400 +0 0.09% 190,792
2024-11-20 2024-11-18 0.047 4,059,400 +0 0.09% 190,792
2024-11-19 2024-11-15 0.047 4,059,400 +0 0.09% 190,792
2024-11-18 2024-11-14 0.047 4,059,400 +0 0.09% 190,792
2024-11-15 2024-11-13 0.047 4,059,400 +0 0.09% 190,792
2024-11-14 2024-11-12 0.047 4,059,400 +0 0.09% 190,792
2024-11-13 2024-11-11 0.047 4,059,400 +0 0.09% 190,792
2024-11-12 2024-11-08 0.047 4,059,400 +0 0.09% 190,792
2024-11-11 2024-11-07 0.047 4,059,400 +0 0.09% 190,792
2024-11-08 2024-11-06 0.047 4,059,400 +0 0.09% 190,792
2024-11-07 2024-11-05 0.047 4,059,400 +0 0.09% 190,792
2024-11-06 2024-11-04 0.047 4,059,400 +0 0.09% 190,792
2024-11-05 2024-11-01 0.047 4,059,400 +0 0.09% 190,792
2024-11-04 2024-10-31 0.047 4,059,400 +0 0.09% 190,792
2024-11-01 2024-10-30 0.047 4,059,400 +0 0.09% 190,792
2024-10-31 2024-10-29 0.047 4,059,400 +0 0.09% 190,792
2024-10-30 2024-10-28 0.047 4,059,400 +0 0.09% 190,792
2024-10-29 2024-10-25 0.047 4,059,400 +0 0.09% 190,792
2024-10-28 2024-10-24 0.047 4,059,400 +0 0.09% 190,792
2024-10-25 2024-10-23 0.047 4,059,400 +0 0.09% 190,792
2024-10-24 2024-10-22 0.047 4,059,400 +0 0.09% 190,792
2024-10-23 2024-10-21 0.047 4,059,400 +0 0.09% 190,792
2024-10-22 2024-10-18 0.047 4,059,400 +0 0.09% 190,792
2024-10-21 2024-10-17 0.047 4,059,400 +0 0.09% 190,792
2024-10-18 2024-10-16 0.047 4,059,400 +0 0.09% 190,792
2024-10-17 2024-10-15 0.047 4,059,400 +0 0.09% 190,792
2024-10-16 2024-10-14 0.047 4,059,400 +0 0.09% 190,792
2024-10-15 2024-10-10 0.047 4,059,400 +0 0.09% 190,792
2024-10-14 2024-10-09 0.047 4,059,400 +0 0.09% 190,792
2024-10-10 2024-10-08 0.047 4,059,400 +0 0.09% 190,792
2024-10-09 2024-10-07 0.047 4,059,400 +0 0.09% 190,792
2024-10-08 2024-10-04 0.047 4,059,400 +0 0.09% 190,792
2024-10-07 2024-10-03 0.047 4,059,400 +0 0.09% 190,792
2024-10-04 2024-10-02 0.047 4,059,400 +0 0.09% 190,792
2024-10-03 2024-09-30 0.047 4,059,400 +0 0.09% 190,792
2024-10-02 2024-09-27 0.047 4,059,400 +0 0.09% 190,792
2024-09-30 2024-09-26 0.047 4,059,400 +0 0.09% 190,792
2024-09-27 2024-09-25 0.047 4,059,400 +0 0.09% 190,792
2024-09-26 2024-09-24 0.047 4,059,400 +0 0.09% 190,792
2024-09-25 2024-09-23 0.047 4,059,400 +0 0.09% 190,792
2024-09-24 2024-09-20 0.047 4,059,400 +0 0.09% 190,792
2024-09-23 2024-09-19 0.047 4,059,400 +0 0.09% 190,792
2024-09-20 2024-09-17 0.047 4,059,400 +0 0.09% 190,792
2024-09-19 2024-09-16 0.047 4,059,400 +0 0.09% 190,792
2024-09-17 2024-09-13 0.047 4,059,400 +0 0.09% 190,792
2024-09-16 2024-09-12 0.047 4,059,400 +0 0.09% 190,792
2024-09-13 2024-09-11 0.047 4,059,400 +0 0.09% 190,792
2024-09-12 2024-09-10 0.047 4,059,400 +0 0.09% 190,792
2024-09-11 2024-09-09 0.047 4,059,400 +0 0.09% 190,792
2024-09-10 2024-09-05 0.047 4,059,400 +0 0.09% 190,792
2024-09-09 2024-09-04 0.047 4,059,400 +0 0.09% 190,792
2024-09-05 2024-09-03 0.047 4,059,400 +0 0.09% 190,792
2024-09-04 2024-09-02 0.047 4,059,400 +0 0.09% 190,792
2024-09-03 2024-08-30 0.047 4,059,400 +0 0.09% 190,792
2024-09-02 2024-08-29 0.047 4,059,400 +0 0.09% 190,792
2024-08-30 2024-08-28 0.047 4,059,400 +0 0.09% 190,792
2024-08-29 2024-08-27 0.047 4,059,400 +0 0.09% 190,792
2024-08-28 2024-08-26 0.047 4,059,400 +0 0.09% 190,792
2024-08-27 2024-08-23 0.047 4,059,400 +0 0.09% 190,792
2024-08-26 2024-08-22 0.047 4,059,400 +0 0.09% 190,792
2024-08-23 2024-08-21 0.047 4,059,400 +0 0.09% 190,792
2024-08-22 2024-08-20 0.047 4,059,400 +0 0.09% 190,792
2024-08-21 2024-08-19 0.047 4,059,400 +0 0.09% 190,792
2024-08-20 2024-08-16 0.047 4,059,400 +0 0.09% 190,792
2024-08-19 2024-08-15 0.047 4,059,400 +0 0.09% 190,792
2024-08-16 2024-08-14 0.047 4,059,400 +0 0.09% 190,792
2024-08-15 2024-08-13 0.047 4,059,400 +0 0.09% 190,792
2024-08-14 2024-08-12 0.047 4,059,400 +0 0.09% 190,792
2024-08-13 2024-08-09 0.047 4,059,400 +0 0.09% 190,792
2024-08-12 2024-08-08 0.047 4,059,400 +0 0.09% 190,792
2024-08-09 2024-08-07 0.047 4,059,400 +0 0.09% 190,792
2024-08-08 2024-08-06 0.047 4,059,400 +0 0.09% 190,792
2024-08-07 2024-08-05 0.047 4,059,400 +0 0.09% 190,792
2024-08-06 2024-08-02 0.047 4,059,400 +0 0.09% 190,792
2024-08-05 2024-08-01 0.047 4,059,400 +0 0.09% 190,792
2024-08-02 2024-07-31 0.047 4,059,400 +0 0.09% 190,792
2024-08-01 2024-07-30 0.047 4,059,400 +0 0.09% 190,792
2024-07-31 2024-07-29 0.047 4,059,400 +0 0.09% 190,792
2024-07-30 2024-07-26 0.047 4,059,400 +0 0.09% 190,792
2024-07-29 2024-07-25 0.047 4,059,400 +0 0.09% 190,792
2024-07-26 2024-07-24 0.047 4,059,400 +0 0.09% 190,792
2024-07-25 2024-07-23 0.047 4,059,400 +0 0.09% 190,792
2024-07-24 2024-07-22 0.047 4,059,400 +0 0.09% 190,792
2024-07-23 2024-07-19 0.047 4,059,400 +0 0.09% 190,792
2024-07-22 2024-07-18 0.047 4,059,400 +0 0.09% 190,792
2024-07-19 2024-07-17 0.047 4,059,400 +0 0.09% 190,792
2024-07-18 2024-07-16 0.047 4,059,400 +0 0.09% 190,792
2024-07-17 2024-07-15 0.047 4,059,400 +0 0.09% 190,792
2024-07-16 2024-07-12 0.047 4,059,400 +0 0.09% 190,792
2024-07-15 2024-07-11 0.047 4,059,400 +0 0.09% 190,792
2024-07-12 2024-07-10 0.047 4,059,400 +0 0.09% 190,792
2024-07-11 2024-07-09 0.047 4,059,400 +0 0.09% 190,792
2024-07-10 2024-07-08 0.047 4,059,400 +0 0.09% 190,792
2024-07-09 2024-07-05 0.047 4,059,400 +0 0.09% 190,792
2024-07-08 2024-07-04 0.047 4,059,400 +0 0.09% 190,792
2024-07-05 2024-07-03 0.047 4,059,400 +0 0.09% 190,792
2024-07-04 2024-07-02 0.047 4,059,400 +0 0.09% 190,792
2024-07-03 2024-06-28 0.047 4,059,400 +0 0.09% 190,792
2024-07-02 2024-06-27 0.047 4,059,400 +0 0.09% 190,792
2024-06-28 2024-06-26 0.047 4,059,400 +0 0.09% 190,792
2024-06-27 2024-06-25 0.047 4,059,400 +0 0.09% 190,792
2024-06-26 2024-06-24 0.047 4,059,400 +0 0.09% 190,792
2024-06-25 2024-06-21 0.047 4,059,400 +0 0.09% 190,792
2024-06-24 2024-06-20 0.047 4,059,400 +0 0.09% 190,792
2024-06-21 2024-06-19 0.047 4,059,400 +0 0.09% 190,792
2024-06-20 2024-06-18 0.047 4,059,400 +0 0.09% 190,792
2024-06-19 2024-06-17 0.047 4,059,400 +0 0.09% 190,792
2024-06-18 2024-06-14 0.047 4,059,400 +0 0.09% 190,792
2024-06-17 2024-06-13 0.047 4,059,400 +0 0.09% 190,792
2024-06-14 2024-06-12 0.047 4,059,400 +0 0.09% 190,792
2024-06-13 2024-06-11 0.047 4,059,400 +0 0.09% 190,792
2024-06-12 2024-06-07 0.047 4,059,400 +0 0.09% 190,792
2024-06-11 2024-06-06 0.047 4,059,400 +0 0.09% 190,792
2024-06-07 2024-06-05 0.047 4,059,400 +0 0.09% 190,792
2024-06-06 2024-06-04 0.047 4,059,400 +0 0.09% 190,792
2024-06-05 2024-06-03 0.047 4,059,400 +0 0.09% 190,792
2024-06-04 2024-05-31 0.047 4,059,400 +0 0.09% 190,792
2024-06-03 2024-05-30 0.047 4,059,400 +0 0.09% 190,792
2024-05-31 2024-05-29 0.047 4,059,400 +0 0.09% 190,792
2024-05-30 2024-05-28 0.047 4,059,400 +0 0.09% 190,792
2024-05-29 2024-05-27 0.047 4,059,400 +0 0.09% 190,792
2024-05-28 2024-05-24 0.047 4,059,400 +0 0.09% 190,792
2024-05-27 2024-05-23 0.047 4,059,400 +0 0.09% 190,792
2024-05-24 2024-05-22 0.047 4,059,400 +0 0.09% 190,792
2024-05-23 2024-05-21 0.047 4,059,400 +0 0.09% 190,792
2024-05-22 2024-05-20 0.047 4,059,400 +0 0.09% 190,792
2024-05-21 2024-05-17 0.047 4,059,400 +0 0.09% 190,792
2024-05-20 2024-05-16 0.047 4,059,400 +0 0.09% 190,792
2024-05-17 2024-05-14 0.047 4,059,400 +0 0.09% 190,792
2024-05-16 2024-05-13 0.047 4,059,400 +0 0.09% 190,792
2024-05-14 2024-05-10 0.047 4,059,400 +0 0.09% 190,792
2024-05-13 2024-05-09 0.047 4,059,400 +0 0.09% 190,792
2024-05-10 2024-05-08 0.047 4,059,400 +0 0.09% 190,792
2024-05-09 2024-05-07 0.047 4,059,400 +0 0.09% 190,792
2024-05-08 2024-05-06 0.047 4,059,400 +0 0.09% 190,792
2024-05-07 2024-05-03 0.047 4,059,400 +0 0.09% 190,792
2024-05-06 2024-05-02 0.047 4,059,400 +0 0.09% 190,792
2024-05-03 2024-04-30 0.047 4,059,400 +0 0.09% 190,792
2024-05-02 2024-04-29 0.047 4,059,400 +0 0.09% 190,792
2024-04-30 2024-04-26 0.047 4,059,400 +0 0.09% 190,792
2024-04-29 2024-04-25 0.047 4,059,400 +0 0.09% 190,792
2024-04-26 2024-04-24 0.047 4,059,400 +0 0.09% 190,792
2024-04-25 2024-04-23 0.047 4,059,400 +0 0.09% 190,792
2024-04-24 2024-04-22 0.047 4,059,400 +0 0.09% 190,792
2024-04-23 2024-04-19 0.047 4,059,400 +0 0.09% 190,792
2024-04-22 2024-04-18 0.047 4,059,400 +0 0.09% 190,792
2024-04-19 2024-04-17 0.047 4,059,400 +0 0.09% 190,792
2024-04-18 2024-04-16 0.047 4,059,400 +0 0.09% 190,792
2024-04-17 2024-04-15 0.047 4,059,400 +0 0.09% 190,792
2024-04-16 2024-04-12 0.047 4,059,400 +0 0.09% 190,792
2024-04-15 2024-04-11 0.047 4,059,400 +0 0.09% 190,792
2024-04-12 2024-04-10 0.047 4,059,400 +0 0.09% 190,792
2024-04-11 2024-04-09 0.047 4,059,400 +0 0.09% 190,792
2024-04-10 2024-04-08 0.047 4,059,400 +0 0.09% 190,792
2024-04-09 2024-04-05 0.047 4,059,400 +0 0.09% 190,792
2024-04-08 2024-04-03 0.047 4,059,400 +0 0.09% 190,792
2024-04-05 2024-04-02 0.047 4,059,400 +0 0.09% 190,792
2024-04-03 2024-03-28 0.047 4,059,400 +0 0.09% 190,792
2024-04-02 2024-03-27 0.047 4,059,400 +0 0.09% 190,792
2024-03-28 2024-03-26 0.047 4,059,400 +0 0.09% 190,792
2024-03-27 2024-03-25 0.047 4,059,400 +0 0.09% 190,792
2024-03-26 2024-03-22 0.047 4,059,400 +0 0.09% 190,792
2024-03-25 2024-03-21 0.047 4,059,400 +0 0.09% 190,792
2024-03-22 2024-03-20 0.047 4,059,400 +0 0.09% 190,792
2024-03-21 2024-03-19 0.047 4,059,400 +0 0.09% 190,792
2024-03-20 2024-03-18 0.047 4,059,400 +0 0.09% 190,792
2024-03-19 2024-03-15 0.047 4,059,400 +0 0.09% 190,792
2024-03-18 2024-03-14 0.047 4,059,400 +0 0.09% 190,792
2024-03-15 2024-03-13 0.047 4,059,400 +0 0.09% 190,792
2024-03-14 2024-03-12 0.047 4,059,400 +0 0.09% 190,792
2024-03-13 2024-03-11 0.047 4,059,400 +0 0.09% 190,792
2024-03-12 2024-03-08 0.047 4,059,400 +0 0.09% 190,792
2024-03-11 2024-03-07 0.047 4,059,400 +0 0.09% 190,792
2024-03-08 2024-03-06 0.047 4,059,400 +0 0.09% 190,792
2024-03-07 2024-03-05 0.047 4,059,400 +0 0.09% 190,792
2024-03-06 2024-03-04 0.047 4,059,400 +0 0.09% 190,792
2024-03-05 2024-03-01 0.047 4,059,400 +0 0.09% 190,792
2024-03-04 2024-02-29 0.047 4,059,400 +0 0.09% 190,792
2024-03-01 2024-02-28 0.047 4,059,400 +0 0.09% 190,792
2024-02-29 2024-02-27 0.047 4,059,400 +0 0.09% 190,792
2024-02-28 2024-02-26 0.047 4,059,400 +0 0.09% 190,792
2024-02-27 2024-02-23 0.047 4,059,400 +0 0.09% 190,792
2024-02-26 2024-02-22 0.047 4,059,400 +0 0.09% 190,792
2024-02-23 2024-02-21 0.047 4,059,400 +0 0.09% 190,792
2024-02-22 2024-02-20 0.047 4,059,400 +0 0.09% 190,792
2024-02-21 2024-02-19 0.047 4,059,400 +0 0.09% 190,792
2024-02-20 2024-02-16 0.047 4,059,400 +0 0.09% 190,792
2024-02-19 2024-02-15 0.047 4,059,400 +0 0.09% 190,792
2024-02-16 2024-02-14 0.047 4,059,400 +0 0.09% 190,792
2024-02-15 2024-02-09 0.047 4,059,400 +0 0.09% 190,792
2024-02-14 2024-02-07 0.047 4,059,400 +0 0.09% 190,792
2024-02-08 2024-02-06 0.047 4,059,400 +0 0.09% 190,792
2024-02-07 2024-02-05 0.047 4,059,400 +0 0.09% 190,792
2024-02-06 2024-02-02 0.047 4,059,400 +0 0.09% 190,792
2024-02-05 2024-02-01 0.047 4,059,400 +0 0.09% 190,792
2024-02-02 2024-01-31 0.047 4,059,400 +0 0.09% 190,792
2024-02-01 2024-01-30 0.047 4,059,400 +0 0.09% 190,792
2024-01-31 2024-01-29 0.047 4,059,400 +0 0.09% 190,792
2024-01-30 2024-01-26 0.047 4,059,400 +0 0.09% 190,792
2024-01-29 2024-01-25 0.047 4,059,400 +0 0.09% 190,792
2024-01-26 2024-01-24 0.047 4,059,400 +0 0.09% 190,792
2024-01-25 2024-01-23 0.047 4,059,400 +0 0.09% 190,792
2024-01-24 2024-01-22 0.047 4,059,400 +0 0.09% 190,792
2024-01-23 2024-01-19 0.047 4,059,400 +0 0.09% 190,792
2024-01-22 2024-01-18 0.047 4,059,400 +0 0.09% 190,792
2024-01-19 2024-01-17 0.047 4,059,400 +0 0.09% 190,792
2024-01-18 2024-01-16 0.047 4,059,400 +0 0.09% 190,792
2024-01-17 2024-01-15 0.047 4,059,400 +0 0.09% 190,792
2024-01-16 2024-01-12 0.047 4,059,400 +0 0.09% 190,792
2024-01-15 2024-01-11 0.047 4,059,400 +0 0.09% 190,792
2024-01-12 2024-01-10 0.047 4,059,400 +0 0.09% 190,792
2024-01-11 2024-01-09 0.047 4,059,400 +0 0.09% 190,792
2024-01-10 2024-01-08 0.046 4,059,400 +0 0.09% 186,732
2024-01-09 2024-01-05 0.048 4,059,400 +0 0.09% 194,851
2024-01-08 2024-01-04 0.048 4,059,400 +0 0.09% 194,851
2024-01-05 2024-01-03 0.051 4,059,400 +0 0.09% 207,029
2024-01-04 2024-01-02 0.046 4,059,400 +0 0.09% 186,732
2024-01-03 2023-12-29 0.046 4,059,400 +0 0.09% 186,732
2024-01-02 2023-12-28 0.046 4,059,400 +0 0.09% 186,732
2023-12-29 2023-12-27 0.045 4,059,400 +0 0.09% 182,673
2023-12-28 2023-12-22 0.046 4,059,400 +0 0.09% 186,732
2023-12-27 2023-12-21 0.047 4,059,400 +0 0.09% 190,792
2023-12-22 2023-12-20 0.046 4,059,400 +0 0.09% 186,732
2023-12-21 2023-12-19 0.043 4,059,400 +0 0.09% 174,554
2023-12-20 2023-12-18 0.042 4,059,400 +0 0.09% 170,495
2023-12-19 2023-12-15 0.044 4,059,400 +0 0.09% 178,614
2023-12-18 2023-12-14 0.042 4,059,400 +0 0.09% 170,495
2023-12-15 2023-12-13 0.044 4,059,400 +0 0.09% 178,614
2023-12-14 2023-12-12 0.048 4,059,400 +0 0.09% 194,851
2023-12-13 2023-12-11 0.048 4,059,400 +0 0.09% 194,851
2023-12-12 2023-12-08 0.050 4,059,400 +0 0.09% 202,970
2023-12-11 2023-12-07 0.048 4,059,400 +0 0.09% 194,851
2023-12-08 2023-12-06 0.048 4,059,400 +0 0.09% 194,851
2023-12-07 2023-12-05 0.047 4,059,400 +0 0.09% 190,792
2023-12-06 2023-12-04 0.050 4,059,400 +0 0.09% 202,970
2023-12-05 2023-12-01 0.052 4,059,400 +0 0.09% 211,089
2023-12-04 2023-11-30 0.048 4,059,400 +0 0.09% 194,851
2023-12-01 2023-11-29 0.047 4,059,400 +0 0.09% 190,792
2023-11-30 2023-11-28 0.047 4,059,400 +0 0.09% 190,792
2023-11-29 2023-11-27 0.048 4,059,400 +0 0.09% 194,851
2023-11-28 2023-11-24 0.050 4,059,400 +0 0.09% 202,970
2023-11-27 2023-11-23 0.050 4,059,400 +0 0.09% 202,970
2023-11-24 2023-11-22 0.050 4,059,400 +0 0.09% 202,970
2023-11-23 2023-11-21 0.051 4,059,400 +0 0.09% 207,029
2023-11-22 2023-11-20 0.050 4,059,400 +0 0.09% 202,970
2023-11-21 2023-11-17 0.050 4,059,400 +0 0.09% 202,970
2023-11-20 2023-11-16 0.051 4,059,400 +0 0.09% 207,029
2023-11-17 2023-11-15 0.053 4,059,400 +0 0.09% 215,148
2023-11-16 2023-11-14 0.051 4,059,400 +0 0.09% 207,029
2023-11-15 2023-11-13 0.051 4,059,400 +0 0.09% 207,029
2023-11-14 2023-11-10 0.052 4,059,400 +0 0.09% 211,089
2023-11-13 2023-11-09 0.051 4,059,400 +0 0.09% 207,029
2023-11-10 2023-11-08 0.051 4,059,400 +0 0.09% 207,029
2023-11-09 2023-11-07 0.051 4,059,400 +0 0.09% 207,029
2023-11-08 2023-11-06 0.050 4,059,400 +0 0.09% 202,970
2023-11-07 2023-11-03 0.050 4,059,400 +0 0.09% 202,970
2023-11-06 2023-11-02 0.053 4,059,400 +0 0.09% 215,148
2023-11-03 2023-11-01 0.054 4,059,400 +0 0.09% 219,208
2023-11-02 2023-10-31 0.052 4,059,400 +0 0.09% 211,089
2023-11-01 2023-10-30 0.051 4,059,400 +0 0.09% 207,029
2023-10-31 2023-10-27 0.051 4,059,400 +0 0.09% 207,029
2023-10-30 2023-10-26 0.049 4,059,400 +0 0.09% 198,911
2023-10-27 2023-10-25 0.050 4,059,400 +0 0.09% 202,970
2023-10-26 2023-10-24 0.051 4,059,400 +0 0.09% 207,029
2023-10-25 2023-10-20 0.050 4,059,400 +0 0.09% 202,970
2023-10-24 2023-10-19 0.045 4,059,400 +0 0.09% 182,673
2023-10-20 2023-10-18 0.047 4,059,400 +0 0.09% 190,792
2023-10-19 2023-10-17 0.052 4,059,400 +0 0.09% 211,089
2023-10-18 2023-10-16 0.055 4,059,400 +0 0.09% 223,267
2023-10-17 2023-10-13 0.069 4,059,400 +0 0.09% 280,099
2023-10-16 2023-10-12 0.081 4,059,400 +0 0.09% 328,811
2023-10-13 2023-10-11 0.113 4,059,400 +0 0.09% 458,712
2023-10-12 2023-10-10 0.121 4,059,400 +0 0.09% 491,187
2023-10-11 2023-10-09 0.121 4,059,400 +0 0.09% 491,187
2023-10-10 2023-10-06 0.119 4,059,400 +0 0.09% 483,069
2023-10-09 2023-10-05 0.119 4,059,400 +0 0.09% 483,069
2023-10-06 2023-10-04 0.110 4,059,400 +0 0.09% 446,534
2023-10-05 2023-10-03 0.120 4,059,400 +0 0.09% 487,128
2023-10-04 2023-09-29 0.130 4,059,400 +0 0.09% 527,722
2023-10-03 2023-09-28 0.113 4,059,400 +0 0.09% 458,712
2023-09-29 2023-09-27 0.090 4,059,400 +0 0.09% 365,346
2023-09-28 2023-09-26 0.087 4,059,400 +0 0.09% 353,168
2023-09-27 2023-09-25 0.094 4,059,400 +0 0.09% 381,584
2023-09-26 2023-09-22 0.115 4,059,400 +0 0.09% 466,831
2023-09-25 2023-09-21 0.118 4,059,400 +0 0.09% 479,009
2023-09-22 2023-09-20 0.121 4,059,400 +0 0.09% 491,187
2023-09-21 2023-09-19 0.124 4,059,400 +0 0.09% 503,366
2023-09-20 2023-09-18 0.125 4,059,400 +0 0.09% 507,425
2023-09-19 2023-09-15 0.121 4,059,400 +0 0.09% 491,187
2023-09-18 2023-09-14 0.120 4,059,400 +0 0.09% 487,128
2023-09-15 2023-09-13 0.120 4,059,400 +0 0.09% 487,128
2023-09-14 2023-09-12 0.129 4,059,400 +0 0.09% 523,663
2023-09-13 2023-09-11 0.113 4,059,400 +0 0.09% 458,712
2023-09-12 2023-09-07 0.115 4,059,400 +0 0.09% 466,831
2023-09-11 2023-09-06 0.115 4,059,400 +0 0.09% 466,831
2023-09-07 2023-09-05 0.116 4,059,400 +0 0.09% 470,890
2023-09-06 2023-09-04 0.116 4,059,400 +0 0.09% 470,890
2023-09-05 2023-08-31 0.116 4,059,400 +0 0.09% 470,890
2023-09-04 2023-08-30 0.120 4,059,400 +0 0.09% 487,128
2023-08-31 2023-08-29 0.120 4,059,400 +0 0.09% 487,128
2023-08-30 2023-08-28 0.118 4,059,400 +0 0.09% 479,009
2023-08-29 2023-08-25 0.118 4,059,400 +0 0.09% 479,009
2023-08-28 2023-08-24 0.132 4,059,400 +0 0.09% 535,841
2023-08-25 2023-08-23 0.115 4,059,400 +0 0.09% 466,831
2023-08-24 2023-08-22 0.113 4,059,400 +0 0.09% 458,712
2023-08-23 2023-08-21 0.119 4,059,400 +0 0.09% 483,069
2023-08-22 2023-08-18 0.128 4,059,400 +0 0.09% 519,603
2023-08-21 2023-08-17 0.134 4,059,400 +0 0.09% 543,960
2023-08-18 2023-08-16 0.134 4,059,400 +0 0.09% 543,960
2023-08-17 2023-08-15 0.134 4,059,400 +0 0.09% 543,960
2023-08-16 2023-08-14 0.133 4,059,400 -392,000 0.09% 539,900
2023-08-10 2023-08-08 0.133 4,451,400 -352,000 0.10% 592,036
2023-06-20 2023-06-16 0.170 4,803,400 -368,000 0.11% 816,578
2023-06-14 2023-06-12 0.156 5,171,400 -732,000 0.11% 806,738
2023-06-13 2023-06-09 0.186 5,903,400 +1,100,000 0.13% 1,098,032
2023-05-18 2023-05-16 0.162 4,803,400 -4,000 0.11% 778,151
2023-02-02 2023-01-31 0.212 4,807,400 -728,000 0.11% 1,019,169
2023-02-01 2023-01-30 0.212 5,535,400 -600,000 0.12% 1,173,505
2023-01-30 2023-01-26 0.226 6,135,400 +1,328,000 0.14% 1,386,600
2023-01-27 2023-01-20 0.203 4,807,400 +500,000 0.11% 975,902
2023-01-18 2023-01-16 0.202 4,307,400 +300,000 0.10% 870,095
2023-01-17 2023-01-13 0.192 4,007,400 -624,000 0.09% 769,421
2023-01-16 2023-01-12 0.193 4,631,400 -1,276,000 0.10% 893,860
2023-01-13 2023-01-11 0.211 5,907,400 +200,000 0.13% 1,246,461
2023-01-12 2023-01-10 0.214 5,707,400 +96,000 0.13% 1,221,384
2023-01-05 2023-01-03 0.165 5,611,400 +220,000 0.12% 925,881
2023-01-03 2022-12-29 0.154 5,391,400 -300,000 0.12% 830,276
2022-12-23 2022-12-21 0.152 5,691,400 -520,000 0.13% 865,093
2022-12-13 2022-12-09 0.178 6,211,400 -300,000 0.14% 1,105,629
2022-12-12 2022-12-08 0.187 6,511,400 +2,464,000 0.14% 1,217,632
2022-12-09 2022-12-07 0.155 4,047,400 +236,000 0.09% 627,347
2022-10-11 2022-10-07 0.157 3,811,400 -140,000 0.08% 598,390
2022-10-03 2022-09-29 0.155 3,951,400 -20,000 0.09% 612,467
2022-09-29 2022-09-27 0.160 3,971,400 +140,000 0.09% 635,424
2022-09-01 2022-08-30 0.197 3,831,400 +12,000 0.08% 754,786
2022-08-18 2022-08-16 0.195 3,819,400 +8,000 0.08% 744,783
2022-08-17 2022-08-15 0.200 3,811,400 -200,000 0.08% 762,280
2022-08-16 2022-08-12 0.199 4,011,400 +200,000 0.09% 798,269
2022-08-02 2022-07-29 0.186 3,811,400 -800,000 0.08% 708,920
2022-08-01 2022-07-28 0.203 4,611,400 -344,000 0.10% 936,114
2022-07-29 2022-07-27 0.191 4,955,400 -500,000 0.11% 946,481
2022-07-28 2022-07-26 0.182 5,455,400 +644,000 0.12% 992,883
2022-07-25 2022-07-21 0.247 4,811,400 -1,372,000 0.11% 1,188,416
2022-07-22 2022-07-20 0.300 6,183,400 -200,000 0.14% 1,855,020
2022-07-21 2022-07-19 0.310 6,383,400 +400,000 0.14% 1,978,854
2022-07-20 2022-07-18 0.255 5,983,400 +452,000 0.13% 1,525,767
2022-07-19 2022-07-15 0.242 5,531,400 +1,268,000 0.12% 1,338,599
2022-07-15 2022-07-13 0.164 4,263,400 +352,000 0.09% 699,198
2022-07-14 2022-07-12 0.167 3,911,400 +12,000 0.09% 653,204
2022-05-06 2022-05-04 0.067 3,899,400 +88,000 0.09% 261,260
2021-12-23 2021-12-21 0.160 3,811,400 +40,000 0.08% 609,824
2021-12-03 2021-12-01 0.162 3,771,400 +200,000 0.08% 610,967
2021-10-15 2021-10-11 0.540 3,571,400 +100,000 0.08% 1,928,556
2021-05-28 2021-05-26 0.780 3,471,400 -4,000 0.08% 2,707,692
2021-04-13 2021-04-09 0.920 3,475,400 -264,000 0.08% 3,197,368
2021-04-12 2021-04-08 0.910 3,739,400 +264,000 0.08% 3,402,854
2021-03-22 2021-03-18 0.800 3,475,400 +500,000 0.08% 2,780,320
2020-12-15 2020-12-11 0.890 2,975,400 +100,000 0.07% 2,648,106
2020-10-15 2020-10-12 0.710 2,875,400 +3,000 0.06% 2,041,534
2020-07-13 2020-07-09 0.560 2,872,400 -12,000 0.16% 1,608,544
2020-04-16 2020-04-14 0.570 2,884,400 -70,000 0.16% 1,644,108
2020-02-06 2020-02-04 0.910 2,954,400 -32,000 0.16% 2,688,504
2020-01-20 2020-01-16 1.070 2,986,400 -134,000 0.17% 3,195,448
2020-01-13 2020-01-09 1.060 3,120,400 -80,000 0.17% 3,307,624
2019-11-15 2019-11-13 1.140 3,200,400 -10,000 0.18% 3,648,456
2019-11-05 2019-11-01 1.200 3,210,400 -28,000 0.18% 3,852,480
2019-07-29 2019-07-25 1.250 3,238,400 +32,000 0.22% 4,048,000
2019-07-18 2019-07-16 1.320 3,206,400 -200,000 0.21% 4,232,448
2019-07-12 2019-07-10 1.440 3,406,400 -300,000 0.23% 4,905,216
2019-07-11 2019-07-09 1.420 3,706,400 -20,000 0.25% 5,263,088
2019-07-10 2019-07-08 1.580 3,726,400 -6,000 0.25% 5,887,712
2019-06-21 2019-06-19 1.610 3,732,400 +8,000 0.25% 6,009,164
2019-06-18 2019-06-14 1.600 3,724,400 -12,000 0.25% 5,959,040
2019-06-12 2019-06-10 1.670 3,736,400 +6,000 0.25% 6,239,788
2019-06-06 2019-06-04 1.650 3,730,400 -500,000 0.25% 6,155,160
2019-06-04 2019-05-31 1.720 4,230,400 -8,000 0.28% 7,276,288
2019-05-27 2019-05-23 1.690 4,238,400 -300,000 0.28% 7,162,896
2019-05-24 2019-05-22 1.720 4,538,400 -8,000 0.30% 7,806,048
2019-05-23 2019-05-21 1.630 4,546,400 -480,000 0.30% 7,410,632
2019-05-21 2019-05-17 1.640 5,026,400 -220,000 0.33% 8,243,296
2019-05-16 2019-05-14 1.580 5,246,400 -300,000 0.35% 8,289,312
2019-05-15 2019-05-10 1.650 5,546,400 -22,000 0.37% 9,151,560
2019-05-10 2019-05-08 1.510 5,568,400 +42,000 0.37% 8,408,284
2019-05-09 2019-05-07 1.480 5,526,400 -70,000 0.37% 8,179,072
2019-05-08 2019-05-06 1.560 5,596,400 -80,000 0.37% 8,730,384
2019-05-07 2019-05-03 1.640 5,676,400 -106,000 0.38% 9,309,296
2019-05-06 2019-05-02 1.680 5,782,400 +172,000 0.38% 9,714,432
2019-05-03 2019-04-30 1.640 5,610,400 +28,000 0.37% 9,201,056
2019-05-02 2019-04-29 1.640 5,582,400 +4,000 0.37% 9,155,136
2019-04-30 2019-04-26 1.630 5,578,400 +78,000 0.37% 9,092,792
2019-04-29 2019-04-25 1.620 5,500,400 +46,000 0.37% 8,910,648
2019-04-25 2019-04-23 1.480 5,454,400 +40,000 0.36% 8,072,512
2019-04-16 2019-04-12 1.580 5,414,400 -112,000 0.36% 8,554,752
2019-04-12 2019-04-10 1.690 5,526,400 -590,000 0.37% 9,339,616
2019-04-10 2019-04-08 1.480 6,116,400 +112,000 0.41% 9,052,272
2019-04-09 2019-04-04 1.430 6,004,400 -44,000 0.40% 8,586,292
2019-04-08 2019-04-03 1.410 6,048,400 -26,000 0.41% 8,528,244
2019-04-04 2019-04-02 1.320 6,074,400 -34,000 0.41% 8,018,208
2019-04-03 2019-04-01 1.140 6,108,400 -10,000 0.41% 6,963,576
2019-03-27 2019-03-25 1.000 6,118,400 -512,000 0.41% 6,118,400
2019-03-21 2019-03-19 0.960 6,630,400 -306,000 0.45% 6,365,184
2019-03-20 2019-03-18 0.980 6,936,400 +6,000 0.47% 6,797,672
2019-03-19 2019-03-15 0.980 6,930,400 -50,000 0.47% 6,791,792
2019-03-18 2019-03-14 0.980 6,980,400 +10,000 0.47% 6,840,792
2019-03-14 2019-03-12 0.970 6,970,400 -50,000 0.47% 6,761,288
2019-03-07 2019-03-05 0.960 7,020,400 +36,000 0.47% 6,739,584
2019-03-06 2019-03-04 0.970 6,984,400 +32,000 0.47% 6,774,868
2019-03-05 2019-03-01 0.960 6,952,400 -1,968,000 0.47% 6,674,304
2019-02-25 2019-02-21 0.990 8,920,400 -12,000 0.60% 8,831,196
2019-02-19 2019-02-15 0.970 8,932,400 -1,600,000 0.60% 8,664,428
2019-02-15 2019-02-13 0.960 10,532,400 +500,000 0.71% 10,111,104
2019-02-12 2019-02-08 0.960 10,032,400 -400,000 0.67% 9,631,104
2019-02-11 2019-02-04 0.970 10,432,400 +290,000 0.70% 10,119,428
2019-01-03 2018-12-31 0.990 10,142,400 -30,000 0.68% 10,040,976
2018-12-19 2018-12-17 0.950 10,172,400 -770,000 0.68% 9,663,780
2018-12-17 2018-12-13 0.980 10,942,400 -1,200,000 0.74% 10,723,552
2018-12-13 2018-12-11 0.950 12,142,400 +30,000 0.82% 11,535,280
2018-12-12 2018-12-10 0.950 12,112,400 -400,000 0.81% 11,506,780
2018-12-11 2018-12-07 0.940 12,512,400 -200,000 0.84% 11,761,656
2018-12-10 2018-12-06 0.960 12,712,400 -830,000 0.85% 12,203,904
2018-12-06 2018-12-04 0.960 13,542,400 +1,510,000 0.91% 13,000,704
2018-12-04 2018-11-30 0.970 12,032,400 -850,000 0.81% 11,671,428
2018-12-03 2018-11-29 0.970 12,882,400 -816,000 0.87% 12,495,928
2018-11-30 2018-11-28 0.960 13,698,400 -2,514,000 0.92% 13,150,464
2018-11-29 2018-11-27 0.970 16,212,400 -1,570,000 1.09% 15,726,028
2018-11-28 2018-11-26 0.970 17,782,400 -262,000 1.19% 17,248,928
2018-11-23 2018-11-21 0.980 18,044,400 -900,000 1.21% 17,683,512
2018-11-16 2018-11-14 1.010 18,944,400 -10,000 1.27% 19,133,844
2018-11-09 2018-11-07 0.980 18,954,400 -130,000 1.27% 18,575,312
2018-10-24 2018-10-22 0.940 19,084,400 +30,000 1.28% 17,939,336
2018-10-16 2018-10-12 0.990 19,054,400 -30,000 1.28% 18,863,856
2018-10-15 2018-10-11 0.970 19,084,400 +30,000 1.28% 18,511,868
2018-10-09 2018-10-05 1.000 19,054,400 -30,000 1.28% 19,054,400
2018-10-03 2018-09-28 0.790 19,084,400 +1,186,000 1.28% 15,076,676
2018-10-02 2018-09-27 0.800 17,898,400 +400,000 1.20% 14,318,720
2018-09-19 2018-09-17 0.790 17,498,400 +160,000 1.18% 13,823,736
2018-09-12 2018-09-10 0.820 17,338,400 +52,000 1.16% 14,217,488
2018-09-07 2018-09-05 0.800 17,286,400 -32,000 1.16% 13,829,120
2018-09-03 2018-08-30 0.950 17,318,400 -970,000 1.16% 16,452,480
2018-08-29 2018-08-27 0.810 18,288,400 +240,000 1.23% 14,813,604
2018-08-27 2018-08-23 0.810 18,048,400 +240,000 1.21% 14,619,204
2018-08-24 2018-08-22 0.800 17,808,400 +160,000 1.20% 14,246,720
2018-08-22 2018-08-20 0.790 17,648,400 -48,000 1.19% 13,942,236
2018-08-21 2018-08-17 0.780 17,696,400 +448,000 1.19% 13,803,192
2018-08-17 2018-08-15 0.830 17,248,400 -70,000 1.16% 14,316,172
2018-08-16 2018-08-14 0.800 17,318,400 +530,000 1.16% 13,854,720
2018-08-15 2018-08-13 0.800 16,788,400 +340,000 1.13% 13,430,720
2018-07-25 2018-07-23 0.780 16,448,400 -140,000 1.11% 12,829,752
2018-07-04 2018-06-29 0.750 16,588,400 -2,000 1.11% 12,441,300
2018-06-19 2018-06-14 0.880 16,590,400 -176,000 1.11% 14,599,552
2018-06-14 2018-06-12 0.870 16,766,400 -1,400,000 1.13% 14,586,768
2018-06-13 2018-06-11 0.890 18,166,400 -500,000 1.22% 16,168,096
2018-05-30 2018-05-28 0.910 18,666,400 -394,000 1.25% 16,986,424
2018-05-29 2018-05-25 0.900 19,060,400 +20,000 1.28% 17,154,360
2018-05-25 2018-05-23 0.920 19,040,400 +2,000 1.28% 17,517,168
2018-05-09 2018-05-07 0.950 19,038,400 +10,000 1.28% 18,086,480
2018-05-07 2018-05-03 0.970 19,028,400 +10,000 1.28% 18,457,548
2018-05-04 2018-05-02 0.980 19,018,400 +400,000 1.28% 18,638,032
2018-04-26 2018-04-24 0.950 18,618,400 -14,000 1.25% 17,687,480
2018-04-25 2018-04-23 0.970 18,632,400 -10,000 1.25% 18,073,428
2018-04-24 2018-04-20 1.010 18,642,400 +1,500,000 1.25% 18,828,824
2018-04-23 2018-04-19 1.000 17,142,400 +500,000 1.15% 17,142,400
2018-04-19 2018-04-17 0.920 16,642,400 +320,000 1.12% 15,311,008
2018-04-18 2018-04-16 0.890 16,322,400 +6,000 1.10% 14,526,936
2018-04-12 2018-04-10 0.900 16,316,400 -300,000 1.10% 14,684,760
2018-04-09 2018-04-04 0.890 16,616,400 -302,000 1.12% 14,788,596
2018-04-06 2018-04-03 0.910 16,918,400 -900,000 1.14% 15,395,744
2018-03-27 2018-03-23 0.970 17,818,400 +10,000 1.20% 17,283,848
2018-03-26 2018-03-22 0.960 17,808,400 +10,000 1.20% 17,096,064
2018-03-23 2018-03-21 0.970 17,798,400 +370,000 1.20% 17,264,448
2018-03-21 2018-03-19 1.100 17,428,400 -44,000 1.17% 19,171,240
2018-03-19 2018-03-15 1.000 17,472,400 +1,340,000 1.17% 17,472,400
2018-03-08 2018-03-06 0.900 16,132,400 +60,000 1.08% 14,519,160
2018-03-07 2018-03-05 0.900 16,072,400 -26,000 1.08% 14,465,160
2018-03-05 2018-03-01 0.900 16,098,400 -194,000 1.08% 14,488,560
2018-03-01 2018-02-27 0.900 16,292,400 -124,000 1.09% 14,663,160
2018-02-28 2018-02-26 0.920 16,416,400 -10,000 1.10% 15,103,088
2018-02-22 2018-02-20 0.890 16,426,400 -2,086,000 1.10% 14,619,496
2018-02-21 2018-02-15 0.900 18,512,400 -604,000 1.24% 16,661,160
2018-02-20 2018-02-13 0.900 19,116,400 -400,000 1.28% 17,204,760
2018-02-09 2018-02-07 0.930 19,516,400 +640,000 1.31% 18,150,252
2018-02-08 2018-02-06 0.910 18,876,400 +1,570,000 1.27% 17,177,524
2018-02-07 2018-02-05 0.900 17,306,400 +600,000 1.16% 15,575,760
2018-02-06 2018-02-02 0.920 16,706,400 +134,000 1.12% 15,369,888
2018-01-31 2018-01-29 0.890 16,572,400 +400,000 1.11% 14,749,436
2018-01-29 2018-01-25 0.910 16,172,400 +1,200,000 1.09% 14,716,884
2018-01-26 2018-01-24 0.890 14,972,400 +300,000 1.01% 13,325,436
2018-01-22 2018-01-18 0.890 14,672,400 +646,000 0.99% 13,058,436
2018-01-19 2018-01-17 0.890 14,026,400 +754,000 0.94% 12,483,496
2018-01-16 2018-01-12 0.920 13,272,400 -64,000 0.89% 12,210,608
2018-01-15 2018-01-11 0.940 13,336,400 +400,000 0.90% 12,536,216
2018-01-12 2018-01-10 0.940 12,936,400 +282,000 0.87% 12,160,216
2018-01-09 2018-01-05 0.910 12,654,400 +1,750,000 0.85% 11,515,504
2017-12-29 2017-12-27 0.910 10,904,400 +150,000 0.73% 9,923,004
2017-12-28 2017-12-22 0.930 10,754,400 +150,000 0.72% 10,001,592
2017-12-21 2017-12-19 0.940 10,604,400 +528,000 0.71% 9,968,136
2017-12-20 2017-12-18 0.960 10,076,400 +20,000 0.68% 9,673,344
2017-12-19 2017-12-15 0.950 10,056,400 +50,000 0.68% 9,553,580
2017-12-14 2017-12-12 0.920 10,006,400 +112,000 0.67% 9,205,888
2017-12-13 2017-12-11 0.910 9,894,400 +218,000 0.66% 9,003,904
2017-12-07 2017-12-05 0.870 9,676,400 +180,000 0.65% 8,418,468
2017-11-28 2017-11-24 0.940 9,496,400 -300,000 0.64% 8,926,616
2017-11-24 2017-11-22 0.880 9,796,400 +588,000 0.66% 8,620,832
2017-11-16 2017-11-14 0.930 9,208,400 -30,000 0.62% 8,563,812
2017-11-09 2017-11-07 1.060 9,238,400 -32,000 0.62% 9,792,704
2017-11-08 2017-11-06 1.070 9,270,400 -206,000 0.62% 9,919,328
2017-11-03 2017-11-01 1.050 9,476,400 +100,000 0.64% 9,950,220
2017-10-30 2017-10-26 1.070 9,376,400 -34,000 0.63% 10,032,748
2017-10-27 2017-10-25 1.080 9,410,400 -150,000 0.63% 10,163,232
2017-10-25 2017-10-23 1.140 9,560,400 +6,000 0.64% 10,898,856
2017-10-23 2017-10-19 1.130 9,554,400 +162,000 0.64% 10,796,472
2017-10-20 2017-10-18 1.090 9,392,400 +14,000 0.63% 10,237,716
2017-10-17 2017-10-13 1.040 9,378,400 -10,000 0.63% 9,753,536
2017-09-28 2017-09-26 1.070 9,388,400 +394,000 0.63% 10,045,588
2017-09-21 2017-09-19 1.110 8,994,400 -170,000 0.61% 9,983,784
2017-09-20 2017-09-18 1.110 9,164,400 -48,000 0.62% 10,172,484
2017-09-19 2017-09-15 1.080 9,212,400 +196,000 0.62% 9,949,392
2017-09-18 2017-09-14 1.090 9,016,400 +370,000 0.61% 9,827,876
2017-09-15 2017-09-13 1.100 8,646,400 -160,000 0.58% 9,511,040
2017-09-14 2017-09-12 1.060 8,806,400 +206,000 0.59% 9,334,784
2017-09-13 2017-09-11 1.200 8,600,400 -500,000 0.58% 10,320,480
2017-09-12 2017-09-08 1.110 9,100,400 +1,636,000 0.61% 10,101,444
2017-09-11 2017-09-07 1.330 7,464,400 +330,000 0.50% 9,927,652
2017-09-08 2017-09-06 1.490 7,134,400 +240,000 0.48% 10,630,256
2017-09-07 2017-09-05 1.600 6,894,400 +6,000 0.46% 11,031,040
2017-09-06 2017-09-04 1.650 6,888,400 -558,000 0.46% 11,365,860
2017-09-05 2017-09-01 1.670 7,446,400 -2,860,000 0.50% 12,435,488
2017-09-01 2017-08-30 1.820 10,306,400 +50,000 0.69% 18,757,648
2017-08-31 2017-08-29 1.830 10,256,400 -500,000 0.69% 18,769,212
2017-08-25 2017-08-22 1.810 10,756,400 -500,000 0.72% 19,469,084
2017-08-17 2017-08-15 1.840 11,256,400 -18,000 0.76% 20,711,776
2017-08-16 2017-08-14 1.860 11,274,400 +20,000 0.76% 20,970,384
2017-08-15 2017-08-11 1.820 11,254,400 -10,000 0.76% 20,483,008
2017-08-14 2017-08-10 1.940 11,264,400 +6,000 0.76% 21,852,936
2017-08-11 2017-08-09 2.070 11,258,400 +14,000 0.76% 23,304,888
2017-08-10 2017-08-08 2.010 11,244,400 +6,000 0.76% 22,601,244
2017-08-09 2017-08-07 1.800 11,238,400 -32,000 0.76% 20,229,120
2017-08-03 2017-08-01 1.770 11,270,400 -78,000 0.76% 19,948,608
2017-07-11 2017-07-07 1.880 11,348,400 +40,000 0.76% 21,334,992
2017-07-06 2017-07-04 1.730 11,308,400 +290,000 0.76% 19,563,532
2017-06-29 2017-06-27 1.790 11,018,400 -10,000 0.74% 19,722,936
2017-06-26 2017-06-22 1.810 11,028,400 +250,000 0.74% 19,961,404
2017-06-22 2017-06-20 1.840 10,778,400 +36,000 0.73% 19,832,256
2017-06-12 2017-06-08 1.970 10,742,400 -158,000 0.72% 21,162,528
2017-05-31 2017-05-26 2.010 10,900,400 -20,000 0.73% 21,909,804
2017-05-25 2017-05-23 2.030 10,920,400 -22,000 0.73% 22,168,412
2017-05-24 2017-05-22 1.900 10,942,400 -138,000 0.74% 20,790,560
2017-05-23 2017-05-19 1.900 11,080,400 -10,000 0.75% 21,052,760
2017-05-22 2017-05-18 1.880 11,090,400 -2,000 0.75% 20,849,952
2017-05-17 2017-05-15 1.850 11,092,400 -60,000 0.75% 20,520,940
2017-04-25 2017-04-21 2.030 11,152,400 -16,000 0.75% 22,639,372
2017-04-20 2017-04-18 2.000 11,168,400 +50,000 0.75% 22,336,800
2017-04-19 2017-04-13 2.150 11,118,400 +1,110,000 0.75% 23,904,560
2017-04-13 2017-04-11 2.170 10,008,400 +512,000 0.67% 21,718,228
2017-04-11 2017-04-07 2.240 9,496,400 -60,000 0.64% 21,271,936
2017-04-05 2017-03-31 2.630 9,556,400 -14,000 0.64% 25,133,332
2017-04-03 2017-03-30 2.640 9,570,400 +14,000 0.64% 25,265,856
2017-03-31 2017-03-29 2.590 9,556,400 -280,000 0.64% 24,751,076
2017-03-24 2017-03-22 2.580 9,836,400 -350,000 0.66% 25,377,912
2017-03-23 2017-03-21 2.630 10,186,400 -10,000 0.69% 26,790,232
2017-03-22 2017-03-20 2.710 10,196,400 -68,000 0.69% 27,632,244
2017-03-21 2017-03-17 2.510 10,264,400 -236,000 0.69% 25,763,644
2017-03-20 2017-03-16 2.480 10,500,400 -52,000 0.71% 26,040,992
2017-03-17 2017-03-15 2.450 10,552,400 +10,000 0.71% 25,853,380
2017-03-16 2017-03-14 2.460 10,542,400 +50,000 0.71% 25,934,304
2017-03-15 2017-03-13 2.480 10,492,400 +48,000 0.71% 26,021,152
2017-03-14 2017-03-10 2.440 10,444,400 +44,000 0.70% 25,484,336
2017-03-13 2017-03-09 2.370 10,400,400 +50,000 0.70% 24,648,948
2017-03-10 2017-03-08 2.380 10,350,400 +26,000 0.70% 24,633,952
2017-03-09 2017-03-07 2.430 10,324,400 -150,000 0.69% 25,088,292
2017-03-08 2017-03-06 2.310 10,474,400 +12,000 0.70% 24,195,864
2017-03-07 2017-03-03 2.340 10,462,400 +320,000 0.70% 24,482,016
2017-03-06 2017-03-02 2.390 10,142,400 +844,000 0.68% 24,240,336
2017-03-03 2017-03-01 2.390 9,298,400 +300,000 0.63% 22,223,176
2017-03-01 2017-02-27 2.400 8,998,400 +100,000 0.61% 21,596,160
2017-02-23 2017-02-21 2.450 8,898,400 +14,000 0.60% 21,801,080
2017-02-22 2017-02-20 2.610 8,884,400 -50,000 0.60% 23,188,284
2017-02-21 2017-02-17 2.520 8,934,400 -80,000 0.60% 22,514,688
2017-02-17 2017-02-15 2.380 9,014,400 -162,000 0.61% 21,454,272
2017-02-16 2017-02-14 2.400 9,176,400 -682,000 0.62% 22,023,360
2017-02-10 2017-02-08 2.240 9,858,400 +4,000 0.66% 22,082,816
2017-02-08 2017-02-06 2.250 9,854,400 -2,000 0.66% 22,172,400
2017-02-06 2017-02-02 2.350 9,856,400 +32,000 0.66% 23,162,540
2017-02-02 2017-01-27 2.260 9,824,400 +20,000 0.66% 22,203,144
2017-02-01 2017-01-25 2.300 9,804,400 +40,000 0.66% 22,550,120
2017-01-26 2017-01-24 2.320 9,764,400 -86,000 0.66% 22,653,408
2017-01-25 2017-01-23 2.240 9,850,400 +10,000 0.66% 22,064,896
2017-01-24 2017-01-20 2.230 9,840,400 -114,000 0.66% 21,944,092
2017-01-20 2017-01-18 2.320 9,954,400 -60,000 0.67% 23,094,208
2017-01-19 2017-01-17 2.280 10,014,400 +60,000 0.67% 22,832,832
2017-01-18 2017-01-16 2.290 9,954,400 +30,000 0.67% 22,795,576
2017-01-16 2017-01-12 2.140 9,924,400 -6,000 0.67% 21,238,216
2017-01-13 2017-01-11 2.240 9,930,400 +6,000 0.67% 22,244,096
2017-01-05 2017-01-03 1.940 9,924,400 +300,000 0.67% 19,253,336
2016-12-28 2016-12-22 1.900 9,624,400 +6,000 0.65% 18,286,360
2016-12-23 2016-12-21 1.900 9,618,400 +100,000 0.65% 18,274,960
2016-12-19 2016-12-15 2.000 9,518,400 -826,000 0.64% 19,036,800
2016-12-13 2016-12-09 2.160 10,344,400 -12,000 0.70% 22,343,904
2016-11-11 2016-11-09 2.330 10,356,400 +150,000 0.70% 24,130,412
2016-11-09 2016-11-07 2.380 10,206,400 +142,000 0.69% 24,291,232
2016-11-08 2016-11-04 2.360 10,064,400 -18,000 0.68% 23,751,984
2016-11-07 2016-11-03 2.420 10,082,400 +26,000 0.68% 24,399,408
2016-11-03 2016-11-01 2.440 10,056,400 -74,000 0.68% 24,537,616
2016-10-27 2016-10-25 2.440 10,130,400 -40,000 0.68% 24,718,176
2016-10-26 2016-10-24 2.480 10,170,400 -34,000 0.68% 25,222,592
2016-10-24 2016-10-19 2.480 10,204,400 -20,000 0.69% 25,306,912
2016-10-20 2016-10-18 2.510 10,224,400 +48,000 0.69% 25,663,244
2016-10-19 2016-10-17 2.520 10,176,400 +2,000 0.68% 25,644,528
2016-10-17 2016-10-13 2.600 10,174,400 +244,000 0.68% 26,453,440
2016-10-14 2016-10-12 2.710 9,930,400 +2,000 0.67% 26,911,384
2016-10-13 2016-10-11 2.750 9,928,400 +36,000 0.67% 27,303,100
2016-10-12 2016-10-07 2.820 9,892,400 -12,000 0.67% 27,896,568
2016-10-11 2016-10-06 2.720 9,904,400 +510,000 0.67% 26,939,968
2016-10-06 2016-10-04 2.600 9,394,400 +60,000 0.63% 24,425,440
2016-10-05 2016-10-03 2.610 9,334,400 +140,000 0.63% 24,362,784
2016-10-04 2016-09-30 2.620 9,194,400 -40,000 0.62% 24,089,328
2016-10-03 2016-09-29 2.720 9,234,400 +78,000 0.62% 25,117,568
2016-09-30 2016-09-28 2.770 9,156,400 +100,000 0.62% 25,363,228
2016-09-29 2016-09-27 2.760 9,056,400 -262,000 0.61% 24,995,664
2016-09-28 2016-09-26 2.620 9,318,400 -8,000 0.63% 24,414,208
2016-09-27 2016-09-23 2.870 9,326,400 +550,000 0.63% 26,766,768
2016-09-26 2016-09-22 2.820 8,776,400 -172,000 0.59% 24,749,448
2016-09-23 2016-09-21 3.010 8,948,400 +52,000 0.60% 26,934,684
2016-09-21 2016-09-19 2.870 8,896,400 -20,000 0.60% 25,532,668
2016-09-20 2016-09-15 2.900 8,916,400 -78,000 0.60% 25,857,560
2016-09-19 2016-09-14 2.700 8,994,400 +30,000 0.61% 24,284,880
2016-09-14 2016-09-12 2.440 8,964,400 -38,000 0.60% 21,873,136
2016-09-13 2016-09-09 2.600 9,002,400 +16,000 0.61% 23,406,240
2016-09-12 2016-09-08 2.730 8,986,400 -32,000 0.60% 24,532,872
2016-09-09 2016-09-07 2.570 9,018,400 -34,000 0.61% 23,177,288
2016-09-08 2016-09-06 2.320 9,052,400 +288,000 0.61% 21,001,568
2016-09-07 2016-09-05 2.360 8,764,400 -50,000 0.59% 20,683,984
2016-09-06 2016-09-02 2.400 8,814,400 -92,000 0.59% 21,154,560
2016-09-05 2016-09-01 1.990 8,906,400 +416,000 0.60% 17,723,736
2016-08-31 2016-08-29 1.810 8,490,400 +358,000 0.57% 15,367,624
2016-08-25 2016-08-23 1.800 8,132,400 -140,000 0.55% 14,638,320
2016-08-23 2016-08-19 1.780 8,272,400 -400,000 0.56% 14,724,872
2016-08-22 2016-08-18 1.750 8,672,400 -268,000 0.58% 15,176,700
2016-08-19 2016-08-17 1.770 8,940,400 +288,000 0.60% 15,824,508
2016-08-18 2016-08-16 1.840 8,652,400 +70,000 0.58% 15,920,416
2016-08-03 2016-07-29 1.630 8,582,400 -140,000 0.58% 13,989,312
2016-08-01 2016-07-28 1.690 8,722,400 +20,000 0.59% 14,740,856
2016-07-26 2016-07-22 1.690 8,702,400 +20,000 0.59% 14,707,056
2016-07-22 2016-07-20 1.710 8,682,400 -10,000 0.58% 14,846,904
2016-07-21 2016-07-19 1.660 8,692,400 -290,000 0.59% 14,429,384
2016-07-20 2016-07-18 1.610 8,982,400 +30,000 0.60% 14,461,664
2016-07-18 2016-07-14 1.520 8,952,400 -36,000 0.60% 13,607,648
2016-07-15 2016-07-13 1.520 8,988,400 +70,000 0.61% 13,662,368
2016-07-14 2016-07-12 1.450 8,918,400 -10,000 0.60% 12,931,680
2016-07-13 2016-07-11 1.410 8,928,400 +200,000 0.60% 12,589,044
2016-07-08 2016-07-06 1.460 8,728,400 +300,000 0.59% 12,743,464
2016-07-06 2016-07-04 1.450 8,428,400 +100,000 0.57% 12,221,180
2016-07-05 2016-06-30 1.440 8,328,400 -100,000 0.56% 11,992,896
2016-06-29 2016-06-27 1.470 8,428,400 +168,000 0.57% 12,389,748
2016-06-28 2016-06-24 1.450 8,260,400 +88,000 0.56% 11,977,580
2016-06-24 2016-06-22 1.570 8,172,400 -20,000 0.55% 12,830,668
2016-06-21 2016-06-17 1.590 8,192,400 +110,000 0.55% 13,025,916
2016-06-20 2016-06-16 1.570 8,082,400 +686,000 0.54% 12,689,368
2016-06-17 2016-06-15 1.600 7,396,400 +166,000 0.50% 11,834,240
2016-06-15 2016-06-13 1.550 7,230,400 +30,000 0.49% 11,207,120
2016-06-14 2016-06-10 1.670 7,200,400 -12,000 0.48% 12,024,668
2016-06-13 2016-06-08 1.710 7,212,400 +20,000 0.49% 12,333,204
2016-06-10 2016-06-07 1.730 7,192,400 +366,000 0.48% 12,442,852
2016-06-01 2016-05-30 1.640 6,826,400 -20,000 0.46% 11,195,296
2016-05-31 2016-05-27 1.640 6,846,400 -350,000 0.46% 11,228,096
2016-05-27 2016-05-25 1.670 7,196,400 +100,000 0.48% 12,017,988
2016-05-11 2016-05-09 1.680 7,096,400 +618,000 0.48% 11,921,952
2016-05-10 2016-05-06 1.670 6,478,400 +28,000 0.44% 10,818,928
2016-05-05 2016-05-03 1.710 6,450,400 +150,000 0.43% 11,030,184
2016-05-03 2016-04-28 1.710 6,300,400 +100,000 0.42% 10,773,684
2016-04-27 2016-04-25 1.810 6,200,400 -10,000 0.42% 11,222,724
2016-04-26 2016-04-22 1.820 6,210,400 -4,000 0.42% 11,302,928
2016-04-25 2016-04-21 1.860 6,214,400 +126,000 0.42% 11,558,784
2016-04-22 2016-04-20 1.790 6,088,400 +200,000 0.41% 10,898,236
2016-04-19 2016-04-15 1.900 5,888,400 +40,000 0.40% 11,187,960
2016-04-18 2016-04-14 2.110 5,848,400 +32,000 0.39% 12,340,124
2016-04-15 2016-04-13 1.630 5,816,400 -40,000 0.39% 9,480,732
2016-04-13 2016-04-11 1.570 5,856,400 +20,000 0.39% 9,194,548
2016-04-11 2016-04-07 1.550 5,836,400 +8,000 0.39% 9,046,420
2016-04-08 2016-04-06 1.580 5,828,400 +100,000 0.39% 9,208,872
2016-04-07 2016-04-05 1.540 5,728,400 +118,000 0.39% 8,821,736
2016-04-05 2016-03-31 1.790 5,610,400 +22,000 0.38% 10,042,616
2016-03-30 2016-03-24 1.940 5,588,400 +86,000 0.38% 10,841,496
2016-03-29 2016-03-23 1.900 5,502,400 -36,000 0.37% 10,454,560
2016-03-24 2016-03-22 2.070 5,538,400 +36,000 0.37% 11,464,488
2016-03-23 2016-03-21 2.190 5,502,400 +56,000 0.37% 12,050,256
2016-03-22 2016-03-18 2.120 5,446,400 +60,000 0.37% 11,546,368
2016-03-11 2016-03-09 2.030 5,386,400 +16,000 0.36% 10,934,392
2016-03-09 2016-03-07 2.140 5,370,400 -16,000 0.36% 11,492,656
2016-03-08 2016-03-04 1.950 5,386,400 +48,000 0.36% 10,503,480
2016-03-07 2016-03-03 1.870 5,338,400 +82,000 0.36% 9,982,808
2016-02-25 2016-02-23 1.860 5,256,400 -14,000 0.35% 9,776,904
2016-02-19 2016-02-17 2.050 5,270,400 +56,000 0.35% 10,804,320
2016-02-18 2016-02-16 2.120 5,214,400 +24,000 0.35% 11,054,528
2016-02-17 2016-02-15 1.650 5,190,400 +30,000 0.35% 8,564,160
2016-02-03 2016-02-01 2.070 5,160,400 +268,000 0.35% 10,682,028
2016-02-02 2016-01-29 1.830 4,892,400 +100,000 0.33% 8,953,092
2016-01-29 2016-01-27 1.700 4,792,400 +6,000 0.32% 8,147,080
2016-01-20 2016-01-18 2.650 4,786,400 +80,000 0.32% 12,683,960
2016-01-14 2016-01-12 2.560 4,706,400 +6,000 0.32% 12,048,384
2016-01-13 2016-01-11 2.600 4,700,400 +60,000 0.32% 12,221,040
2016-01-12 2016-01-08 2.780 4,640,400 +126,000 0.31% 12,900,312
2016-01-11 2016-01-07 3.000 4,514,400 -48,000 0.30% 13,543,200
2016-01-08 2016-01-06 3.170 4,562,400 +10,000 0.31% 14,462,808
2016-01-07 2016-01-05 3.250 4,552,400 +10,000 0.31% 14,795,300
2015-12-30 2015-12-28 3.460 4,542,400 +64,000 0.31% 15,716,704
2015-12-29 2015-12-24 3.450 4,478,400 +80,000 0.30% 15,450,480
2015-12-28 2015-12-22 3.400 4,398,400 +8,000 0.30% 14,954,560
2015-11-20 2015-11-18 3.830 4,390,400 +44,000 0.30% 16,815,232
2015-11-11 2015-11-09 3.920 4,346,400 +10,000 0.29% 17,037,888
2015-11-10 2015-11-06 4.000 4,336,400 +20,000 0.29% 17,345,600
2015-11-06 2015-11-04 4.040 4,316,400 +80,000 0.29% 17,438,256
2015-11-05 2015-11-03 4.030 4,236,400 +10,000 0.29% 17,072,692
2015-11-04 2015-11-02 3.960 4,226,400 +4,000 0.28% 16,736,544
2015-11-03 2015-10-30 3.880 4,222,400 -70,000 0.28% 16,382,912
2015-10-27 2015-10-23 4.130 4,292,400 -96,000 0.29% 17,727,612
2015-10-23 2015-10-20 3.940 4,388,400 -46,000 0.30% 17,290,296
2015-10-22 2015-10-19 4.030 4,434,400 -80,000 0.30% 17,870,632
2015-10-15 2015-10-13 4.050 4,514,400 +96,000 0.30% 18,283,320
2015-10-09 2015-10-07 4.450 4,418,400 -30,000 0.30% 19,661,880
2015-10-07 2015-10-05 4.060 4,448,400 +36,000 0.30% 18,060,504
2015-10-05 2015-09-30 4.020 4,412,400 -50,000 0.30% 17,737,848
2015-09-24 2015-09-22 4.010 4,462,400 +10,000 0.30% 17,894,224
2015-09-23 2015-09-21 3.990 4,452,400 +20,000 0.30% 17,765,076
2015-09-10 2015-09-08 3.730 4,432,400 +122,000 0.30% 16,532,852
2015-09-09 2015-09-07 3.330 4,310,400 +30,000 0.29% 14,353,632
2015-09-01 2015-08-28 3.280 4,280,400 -92,000 0.29% 14,039,712
2015-08-31 2015-08-27 3.340 4,372,400 +44,000 0.29% 14,603,816
2015-08-26 2015-08-24 3.240 4,328,400 +16,000 0.29% 14,024,016
2015-08-24 2015-08-20 4.020 4,312,400 +6,000 0.29% 17,335,848
2015-08-17 2015-08-13 4.240 4,306,400 -1,086,000 0.29% 18,259,136
2015-08-13 2015-08-11 4.450 5,392,400 -36,000 0.36% 23,996,180
2015-07-29 2015-07-27 3.890 5,428,400 -10,000 0.37% 21,116,476
2015-07-17 2015-07-15 4.400 5,438,400 -14,000 0.37% 23,928,960
2015-07-16 2015-07-14 4.510 5,452,400 +2,000 0.37% 24,590,324
2015-07-14 2015-07-10 3.920 5,450,400 -20,000 0.37% 21,365,568
2015-07-10 2015-07-08 3.450 5,470,400 -6,000 0.37% 18,872,880
2015-07-09 2015-07-07 3.360 5,476,400 +50,000 0.37% 18,400,704
2015-07-08 2015-07-06 3.590 5,426,400 -350,000 0.37% 19,480,776
2015-07-07 2015-07-03 4.000 5,776,400 +54,000 0.39% 23,105,600
2015-07-06 2015-07-02 4.260 5,722,400 +164,000 0.39% 24,377,424
2015-07-03 2015-06-30 4.260 5,558,400 -76,000 0.37% 23,678,784
2015-07-02 2015-06-29 4.220 5,634,400 -24,000 0.38% 23,777,168
2015-06-29 2015-06-25 4.520 5,658,400 -4,000 0.38% 25,575,968
2015-06-26 2015-06-24 4.520 5,662,400 -40,000 0.38% 25,594,048
2015-06-24 2015-06-22 4.400 5,702,400 -10,000 0.38% 25,090,560
2015-06-22 2015-06-18 4.560 5,712,400 +50,000 0.39% 26,048,544
2015-06-19 2015-06-17 4.670 5,662,400 -20,000 0.38% 26,443,408
2015-06-18 2015-06-16 4.450 5,682,400 +6,000 0.38% 25,286,680
2015-06-11 2015-06-09 4.770 5,676,400 +4,000 0.39% 27,076,428
2015-06-09 2015-06-05 5.000 5,672,400 -414,000 0.39% 28,362,000
2015-06-04 2015-06-02 5.240 6,086,400 -30,000 0.42% 31,892,736
2015-06-03 2015-06-01 5.300 6,116,400 -36,000 0.42% 32,416,920
2015-06-02 2015-05-29 5.380 6,152,400 -206,000 0.42% 33,099,912
2015-05-29 2015-05-27 5.190 6,358,400 -300,000 0.43% 33,000,096
2015-05-28 2015-05-26 5.280 6,658,400 -326,000 0.46% 35,156,352
2015-05-27 2015-05-22 5.500 6,984,400 -22,000 0.48% 38,414,200
2015-05-26 2015-05-21 5.490 7,006,400 +54,000 0.48% 38,465,136
2015-05-22 2015-05-20 5.340 6,952,400 -74,000 0.48% 37,125,816
2015-05-21 2015-05-19 5.500 7,026,400 +1,188,000 0.48% 38,645,200
2015-05-20 2015-05-18 5.590 5,838,400 +40,000 0.40% 32,636,656
2015-05-19 2015-05-15 4.940 5,798,400 +90,000 0.40% 28,644,096
2015-05-18 2015-05-14 4.840 5,708,400 +44,000 0.39% 27,628,656
2015-05-15 2015-05-13 4.800 5,664,400 -100,000 0.39% 27,189,120
2015-05-14 2015-05-12 4.800 5,764,400 -30,000 0.39% 27,669,120
2015-05-12 2015-05-08 4.490 5,794,400 +30,000 0.40% 26,016,856
2015-05-07 2015-05-05 4.400 5,764,400 +2,000 0.39% 25,363,360
2015-05-05 2015-04-30 4.530 5,762,400 +20,000 0.39% 26,103,672
2015-05-04 2015-04-29 4.520 5,742,400 +150,000 0.39% 25,955,648
2015-04-30 2015-04-28 4.350 5,592,400 -16,000 0.38% 24,326,940
2015-04-29 2015-04-27 4.330 5,608,400 -30,000 0.38% 24,284,372
2015-04-27 2015-04-23 4.490 5,638,400 -2,000 0.39% 25,316,416
2015-04-24 2015-04-22 4.600 5,640,400 -66,000 0.39% 25,945,840
2015-04-22 2015-04-20 4.620 5,706,400 -544,000 0.39% 26,363,568
2015-04-21 2015-04-17 4.880 6,250,400 +10,000 0.43% 30,501,952
2015-04-17 2015-04-15 4.640 6,240,400 -126,000 0.43% 28,955,456
2015-04-16 2015-04-14 4.840 6,366,400 +68,000 0.44% 30,813,376
2015-04-15 2015-04-13 4.870 6,298,400 +156,000 0.43% 30,673,208
2015-04-14 2015-04-10 4.530 6,142,400 +90,000 0.42% 27,825,072
2015-04-13 2015-04-09 4.470 6,052,400 +148,000 0.41% 27,054,228
2015-04-10 2015-04-08 4.330 5,904,400 -50,000 0.40% 25,566,052
2015-04-08 2015-04-01 4.110 5,954,400 -6,000 0.41% 24,472,584
2015-04-01 2015-03-30 4.180 5,960,400 -30,000 0.41% 24,914,472
2015-03-30 2015-03-26 4.290 5,990,400 +36,000 0.41% 25,698,816
2015-03-27 2015-03-25 4.390 5,954,400 +36,000 0.41% 26,139,816
2015-03-26 2015-03-24 4.450 5,918,400 +20,000 0.40% 26,336,880
2015-03-25 2015-03-23 4.480 5,898,400 +412,000 0.40% 26,424,832
2015-03-24 2015-03-20 4.590 5,486,400 +42,000 0.37% 25,182,576
2015-03-23 2015-03-19 4.680 5,444,400 +210,000 0.37% 25,479,792
2015-03-19 2015-03-17 4.330 5,234,400 -148,000 0.36% 22,664,952
2015-03-18 2015-03-16 4.360 5,382,400 +46,000 0.37% 23,467,264
2015-03-17 2015-03-13 4.480 5,336,400 -60,000 0.36% 23,907,072
2015-03-16 2015-03-12 4.460 5,396,400 +2,000 0.37% 24,067,944
2015-03-13 2015-03-11 4.420 5,394,400 -60,000 0.37% 23,843,248
2015-03-11 2015-03-09 4.520 5,454,400 +60,000 0.37% 24,653,888
2015-03-10 2015-03-06 4.610 5,394,400 +60,000 0.37% 24,868,184
2015-03-09 2015-03-05 4.600 5,334,400 +58,000 0.36% 24,538,240
2015-03-06 2015-03-04 4.510 5,276,400 -52,000 0.36% 23,796,564
2015-03-04 2015-03-02 4.430 5,328,400 -32,000 0.36% 23,604,812
2015-03-03 2015-02-27 4.580 5,360,400 +542,000 0.37% 24,550,632
2015-03-02 2015-02-26 4.720 4,818,400 -74,000 0.33% 22,742,848
2015-02-27 2015-02-25 4.680 4,892,400 +10,000 0.33% 22,896,432
2015-02-25 2015-02-23 4.730 4,882,400 +216,000 0.33% 23,093,752
2015-02-24 2015-02-18 5.110 4,666,400 -106,000 0.32% 23,845,304
2015-02-23 2015-02-16 4.910 4,772,400 +428,000 0.33% 23,432,484
2015-02-17 2015-02-13 4.870 4,344,400 +68,000 0.30% 21,157,228
2015-02-16 2015-02-12 4.280 4,276,400 -38,000 0.29% 18,302,992
2015-02-13 2015-02-11 4.240 4,314,400 +8,000 0.29% 18,293,056
2015-02-12 2015-02-10 4.310 4,306,400 +2,000 0.29% 18,560,584
2015-02-11 2015-02-09 4.260 4,304,400 +20,000 0.29% 18,336,744
2015-01-30 2015-01-28 4.500 4,284,400 +10,000 0.29% 19,279,800
2015-01-29 2015-01-27 4.530 4,274,400 +58,000 0.29% 19,363,032
2015-01-28 2015-01-26 4.270 4,216,400 +162,000 0.29% 18,004,028
2015-01-27 2015-01-23 4.230 4,054,400 +100,000 0.28% 17,150,112
2015-01-26 2015-01-22 4.350 3,954,400 -40,000 0.27% 17,201,640
2015-01-23 2015-01-21 4.330 3,994,400 -30,000 0.27% 17,295,752
2015-01-21 2015-01-19 4.260 4,024,400 -74,000 0.28% 17,143,944
2015-01-20 2015-01-16 4.350 4,098,400 +30,000 0.28% 17,828,040
2015-01-14 2015-01-12 4.410 4,068,400 -50,000 0.28% 17,941,644
2015-01-09 2015-01-07 4.000 4,118,400 +26,000 0.28% 16,473,600
2015-01-08 2015-01-06 4.000 4,092,400 +94,000 0.28% 16,369,600
2015-01-07 2015-01-05 4.060 3,998,400 -4,000 0.27% 16,233,504
2014-12-29 2014-12-22 3.490 4,002,400 -2,000 0.27% 13,968,376
2014-12-22 2014-12-18 3.470 4,004,400 -60,000 0.27% 13,895,268
2014-12-19 2014-12-17 3.370 4,064,400 +360,000 0.28% 13,697,028
2014-12-18 2014-12-16 4.030 3,704,400 +694,000 0.25% 14,928,732
2014-12-12 2014-12-10 4.200 3,010,400 +238,000 0.21% 12,643,680
2014-12-11 2014-12-09 4.070 2,772,400 +226,000 0.19% 11,283,668
2014-12-10 2014-12-08 4.010 2,546,400 +32,000 0.17% 10,211,064
2014-12-08 2014-12-04 4.250 2,514,400 +24,000 0.17% 10,686,200
2014-12-05 2014-12-03 4.270 2,490,400 -50,000 0.17% 10,634,008
2014-12-03 2014-12-01 4.280 2,540,400 -82,000 0.17% 10,872,912
2014-12-02 2014-11-28 4.510 2,622,400 -222,000 0.18% 11,827,024
2014-12-01 2014-11-27 4.680 2,844,400 -26,000 0.19% 13,311,792
2014-11-27 2014-11-25 4.710 2,870,400 +46,000 0.20% 13,519,584
2014-11-26 2014-11-24 4.950 2,824,400 -82,000 0.19% 13,980,780
2014-11-25 2014-11-21 5.040 2,906,400 -38,000 0.20% 14,648,256
2014-11-24 2014-11-20 4.920 2,944,400 +172,000 0.20% 14,486,448
2014-11-21 2014-11-19 4.640 2,772,400 -10,000 0.19% 12,863,936
2014-11-20 2014-11-18 4.230 2,782,400 -86,000 0.19% 11,769,552
2014-11-19 2014-11-17 4.090 2,868,400 -30,000 0.20% 11,731,756
2014-11-13 2014-11-11 3.480 2,898,400 +200,000 0.20% 10,086,432
2014-11-12 2014-11-10 3.580 2,698,400 +82,000 0.18% 9,660,272
2014-11-11 2014-11-07 3.480 2,616,400 -6,000 0.18% 9,105,072
2014-11-03 2014-10-30 3.340 2,622,400 -40,000 0.18% 8,758,816
2014-10-24 2014-10-22 3.410 2,662,400 -42,000 0.18% 9,078,784
2014-10-23 2014-10-21 3.520 2,704,400 +26,000 0.18% 9,519,488
2014-10-22 2014-10-20 3.620 2,678,400 -174,000 0.18% 9,695,808
2014-10-15 2014-10-13 3.490 2,852,400 +6,000 0.19% 9,954,876
2014-10-14 2014-10-10 3.400 2,846,400 +34,000 0.19% 9,677,760
2014-10-13 2014-10-09 3.530 2,812,400 +54,000 0.19% 9,927,772
2014-10-10 2014-10-08 3.720 2,758,400 -26,000 0.19% 10,261,248
2014-10-09 2014-10-07 3.860 2,784,400 -154,000 0.19% 10,747,784
2014-10-08 2014-10-06 3.700 2,938,400 +6,000 0.20% 10,872,080
2014-10-07 2014-10-03 3.250 2,932,400 +10,000 0.20% 9,530,300
2014-10-06 2014-09-30 3.250 2,922,400 +30,000 0.20% 9,497,800
2014-10-03 2014-09-29 3.430 2,892,400 +10,000 0.20% 9,920,932
2014-09-26 2014-09-24 3.730 2,882,400 +4,000 0.20% 10,751,352
2014-09-24 2014-09-22 3.990 2,878,400 +30,000 0.20% 11,484,816
2014-09-22 2014-09-18 4.180 2,848,400 +20,000 0.19% 11,906,312
2014-09-19 2014-09-17 4.180 2,828,400 +4,000 0.19% 11,822,712
2014-08-27 2014-08-25 4.820 2,824,400 +10,000 0.19% 13,613,608
2014-08-26 2014-08-22 4.930 2,814,400 -2,000 0.19% 13,874,992
2014-08-18 2014-08-14 4.850 2,816,400 +2,000 0.19% 13,659,540
2014-08-13 2014-08-11 4.780 2,814,400 +20,000 0.19% 13,452,832
2014-08-12 2014-08-08 4.680 2,794,400 +150,000 0.19% 13,077,792
2014-08-11 2014-08-07 4.780 2,644,400 +28,000 0.18% 12,640,232
2014-08-07 2014-08-05 5.060 2,616,400 -36,000 0.18% 13,238,984
2014-08-06 2014-08-04 5.080 2,652,400 +40,000 0.18% 13,474,192
2014-07-30 2014-07-28 5.350 2,612,400 +16,000 0.18% 13,976,340
2014-07-29 2014-07-25 5.040 2,596,400 +68,000 0.18% 13,085,856
2014-07-28 2014-07-24 5.280 2,528,400 +60,000 0.17% 13,349,952
2014-07-25 2014-07-23 5.420 2,468,400 +2,000 0.17% 13,378,728
2014-07-22 2014-07-18 5.460 2,466,400 -2,000 0.17% 13,466,544
2014-07-21 2014-07-17 5.550 2,468,400 +2,000 0.17% 13,699,620
2014-07-18 2014-07-16 5.670 2,466,400 +2,000 0.17% 13,984,488
2014-07-11 2014-07-09 5.870 2,464,400 -576,000 0.17% 14,466,028
2014-07-07 2014-07-03 6.230 3,040,400 +40,000 0.21% 18,941,692
2014-07-04 2014-07-02 6.090 3,000,400 +2,000 0.21% 18,272,436
2014-07-02 2014-06-27 5.860 2,998,400 +1,451,200 0.20% 17,570,624
2014-06-17 2014-06-13 23.080 1,547,200 -1,547,200 0.11% 35,709,376
2014-06-16 2014-06-12 22.920 3,094,400 +2,320,800 0.21% 70,923,648
2014-06-13 2014-06-11 23.000 773,600 -10,000 0.21% 17,792,800
2014-06-12 2014-06-10 22.600 783,600 -42,000 0.21% 17,709,360
2014-06-04 2014-05-30 24.360 825,600 +1,000 0.23% 20,111,616
2014-05-30 2014-05-28 23.800 824,600 +23,000 0.23% 19,625,480
2014-05-29 2014-05-27 24.120 801,600 +21,000 0.22% 19,334,592
2014-05-27 2014-05-23 23.960 780,600 +3,000 0.21% 18,703,176
2014-05-26 2014-05-22 24.000 777,600 -18,000 0.21% 18,662,400
2014-05-23 2014-05-21 23.760 795,600 -55,000 0.22% 18,903,456
2014-05-22 2014-05-20 24.520 850,600 +6,000 0.23% 20,856,712
2014-05-20 2014-05-16 24.720 844,600 -18,000 0.23% 20,878,512
2014-05-14 2014-05-12 23.560 862,600 +57,000 0.24% 20,322,856
2014-05-13 2014-05-09 23.600 805,600 +3,000 0.22% 19,012,160
2014-05-12 2014-05-08 23.600 802,600 -15,000 0.22% 18,941,360
2014-05-08 2014-05-05 24.560 817,600 -6,000 0.22% 20,080,256
2014-05-07 2014-05-02 23.840 823,600 +4,000 0.23% 19,634,624
2014-05-05 2014-04-30 23.400 819,600 +12,000 0.22% 19,178,640
2014-05-02 2014-04-29 23.400 807,600 -5,000 0.24% 18,897,840
2014-04-30 2014-04-28 24.800 812,600 +52,000 0.24% 20,152,480
2014-04-29 2014-04-25 26.800 760,600 +12,000 0.22% 20,384,080
2014-04-28 2014-04-24 27.320 748,600 -49,000 0.22% 20,451,752
2014-04-24 2014-04-22 25.720 797,600 -10,000 0.23% 20,514,272
2014-04-16 2014-04-14 24.480 807,600 +52,000 0.24% 19,770,048
2014-04-15 2014-04-11 25.360 755,600 +3,000 0.22% 19,162,016
2014-04-14 2014-04-10 24.800 752,600 +2,000 0.22% 18,664,480
2014-04-11 2014-04-09 24.480 750,600 +2,000 0.22% 18,374,688
2014-04-10 2014-04-08 24.000 748,600 +5,000 0.22% 17,966,400
2014-04-09 2014-04-07 24.440 743,600 +2,000 0.22% 18,173,584
2014-04-07 2014-04-03 24.400 741,600 -2,000 0.22% 18,095,040
2014-04-04 2014-04-02 24.320 743,600 +51,000 0.22% 18,084,352
2014-04-01 2014-03-28 22.000 692,600 -5,000 0.20% 15,237,200
2014-03-31 2014-03-27 21.600 697,600 +28,000 0.21% 15,068,160
2014-03-27 2014-03-25 23.280 669,600 -64,000 0.20% 15,588,288
2014-03-26 2014-03-24 23.800 733,600 +10,000 0.22% 17,459,680
2014-03-25 2014-03-21 23.800 723,600 +1,000 0.21% 17,221,680
2014-03-24 2014-03-20 23.560 722,600 +2,000 0.21% 17,024,456
2014-03-21 2014-03-19 23.920 720,600 +2,000 0.21% 17,236,752
2014-03-19 2014-03-17 23.200 718,600 -2,000 0.21% 16,671,520
2014-03-18 2014-03-14 22.840 720,600 +66,000 0.21% 16,458,504
2014-03-14 2014-03-12 23.880 654,600 +2,000 0.19% 15,631,848
2014-03-13 2014-03-11 24.600 652,600 -13,000 0.19% 16,053,960
2014-03-07 2014-03-05 25.040 665,600 -3,000 0.20% 16,666,624
2014-03-06 2014-03-04 24.800 668,600 +11,000 0.20% 16,581,280
2014-03-05 2014-03-03 25.360 657,600 +5,000 0.19% 16,676,736
2014-03-04 2014-02-28 25.800 652,600 +57,000 0.19% 16,837,080
2014-03-03 2014-02-27 23.560 595,600 +5,000 0.18% 14,032,336
2014-02-24 2014-02-20 22.800 590,600 -16,000 0.17% 13,465,680
2014-02-18 2014-02-14 23.280 606,600 +18,000 0.18% 14,121,648
2014-02-17 2014-02-13 23.120 588,600 -46,000 0.17% 13,608,432
2014-02-14 2014-02-12 23.720 634,600 -69,000 0.19% 15,052,712
2014-02-13 2014-02-11 24.240 703,600 +7,000 0.21% 17,055,264
2014-02-10 2014-02-06 23.040 696,600 +10,000 0.21% 16,049,664
2014-02-07 2014-02-05 22.200 686,600 +10,000 0.20% 15,242,520
2014-02-05 2014-01-30 24.120 676,600 +71,000 0.20% 16,319,592
2014-02-04 2014-01-28 24.080 605,600 +8,000 0.18% 14,582,848
2014-01-29 2014-01-27 24.040 597,600 +16,000 0.18% 14,366,304
2014-01-28 2014-01-24 25.320 581,600 +51,000 0.17% 14,726,112
2014-01-24 2014-01-22 26.720 530,600 +15,000 0.16% 14,177,632
2014-01-22 2014-01-20 27.800 515,600 +53,000 0.15% 14,333,680
2014-01-20 2014-01-16 26.880 462,600 +25,000 0.14% 12,434,688
2014-01-15 2014-01-13 25.920 437,600 -5,000 0.13% 11,342,592
2014-01-14 2014-01-10 25.640 442,600 -1,000 0.13% 11,348,264
2014-01-10 2014-01-08 26.000 443,600 -4,000 0.13% 11,533,600
2014-01-09 2014-01-07 25.920 447,600 -3,000 0.13% 11,601,792
2014-01-08 2014-01-06 24.400 450,600 -1,000 0.13% 10,994,640
2014-01-07 2014-01-03 25.280 451,600 -10,000 0.13% 11,416,448
2014-01-06 2014-01-02 25.680 461,600 -25,000 0.14% 11,853,888
2014-01-03 2013-12-31 24.760 486,600 -4,000 0.14% 12,048,216
2014-01-02 2013-12-27 24.000 490,600 -15,000 0.14% 11,774,400
2013-12-30 2013-12-24 24.560 505,600 -13,000 0.15% 12,417,536
2013-12-27 2013-12-20 22.040 518,600 +3,000 0.15% 11,429,944
2013-12-20 2013-12-18 23.240 515,600 -10,000 0.15% 11,982,544
2013-12-18 2013-12-16 24.080 525,600 -1,000 0.15% 12,656,448
2013-12-17 2013-12-13 24.840 526,600 +1,000 0.16% 13,080,744
2013-12-16 2013-12-12 25.080 525,600 -15,000 0.15% 13,182,048
2013-12-12 2013-12-10 25.640 540,600 +1,000 0.16% 13,860,984
2013-12-11 2013-12-09 25.840 539,600 -4,000 0.16% 13,943,264
2013-12-10 2013-12-06 26.320 543,600 -28,000 0.16% 14,307,552
2013-12-06 2013-12-04 26.400 571,600 -14,000 0.17% 15,090,240
2013-12-05 2013-12-03 25.160 585,600 -10,000 0.17% 14,733,696
2013-12-02 2013-11-28 25.480 595,600 -2,000 0.18% 15,175,888
2013-11-29 2013-11-27 25.000 597,600 -54,000 0.18% 14,940,000
2013-11-26 2013-11-22 25.400 651,600 -13,000 0.19% 16,550,640
2013-11-22 2013-11-20 26.720 664,600 +6,000 0.20% 17,758,112
2013-11-21 2013-11-19 26.960 658,600 +5,000 0.19% 17,755,856
2013-11-19 2013-11-15 26.400 653,600 -1,000 0.19% 17,255,040
2013-11-14 2013-11-12 23.160 654,600 -6,000 0.19% 15,160,536
2013-11-11 2013-11-07 23.360 660,600 +26,000 0.19% 15,431,616
2013-11-08 2013-11-06 23.720 634,600 +6,000 0.19% 15,052,712
2013-11-06 2013-11-04 23.920 628,600 -3,000 0.19% 15,036,112
2013-11-05 2013-11-01 24.160 631,600 -39,000 0.19% 15,259,456
2013-11-04 2013-10-31 23.120 670,600 +1,000 0.20% 15,504,272
2013-11-01 2013-10-30 23.720 669,600 -87,000 0.20% 15,882,912
2013-10-31 2013-10-29 21.680 756,600 +33,000 0.22% 16,403,088
2013-10-30 2013-10-28 24.520 723,600 +4,000 0.23% 17,742,672
2013-10-29 2013-10-25 25.000 719,600 +3,000 0.23% 17,990,000
2013-10-28 2013-10-24 25.000 716,600 -5,000 0.23% 17,915,000
2013-10-25 2013-10-23 25.000 721,600 +4,000 0.23% 18,040,000
2013-10-24 2013-10-22 25.120 717,600 -69,000 0.23% 18,026,112
2013-10-23 2013-10-21 26.680 786,600 -2,000 0.25% 20,986,488
2013-10-22 2013-10-18 26.800 788,600 -53,000 0.25% 21,134,480
2013-10-21 2013-10-17 23.920 841,600 -57,000 0.27% 20,131,072
2013-10-18 2013-10-16 22.800 898,600 +2,000 0.29% 20,488,080
2013-10-16 2013-10-11 18.420 896,600 +3,000 0.29% 16,515,372
2013-10-15 2013-10-10 17.980 893,600 +3,000 0.29% 16,066,928
2013-10-11 2013-10-09 15.280 890,600 -10,000 0.29% 13,608,368
2013-10-09 2013-10-07 15.440 900,600 +19,000 0.29% 13,905,264
2013-10-08 2013-10-04 15.480 881,600 +10,000 0.28% 13,647,168
2013-10-03 2013-09-30 14.560 871,600 +17,000 0.28% 12,690,496
2013-10-02 2013-09-27 14.600 854,600 -17,000 0.27% 12,477,160
2013-09-27 2013-09-25 14.800 871,600 -85,000 0.28% 12,899,680
2013-09-26 2013-09-24 14.720 956,600 -55,000 0.31% 14,081,152
2013-09-25 2013-09-23 15.200 1,011,600 -32,000 0.32% 15,376,320
2013-09-24 2013-09-19 15.120 1,043,600 -15,000 0.34% 15,779,232
2013-09-23 2013-09-18 15.000 1,058,600 -69,000 0.34% 15,879,000
2013-09-19 2013-09-17 15.560 1,127,600 +10,000 0.36% 17,545,456
2013-09-16 2013-09-12 16.200 1,117,600 -48,000 0.36% 18,105,120
2013-09-13 2013-09-11 16.080 1,165,600 +8,000 0.37% 18,742,848
2013-09-12 2013-09-10 15.880 1,157,600 +1,000 0.37% 18,382,688
2013-09-11 2013-09-09 16.040 1,156,600 +16,000 0.37% 18,551,864
2013-09-10 2013-09-06 15.380 1,140,600 +38,000 0.37% 17,542,428
2013-09-09 2013-09-05 14.580 1,102,600 +16,000 0.35% 16,075,908
2013-09-05 2013-09-03 14.960 1,086,600 -32,000 0.35% 16,255,536
2013-09-04 2013-09-02 14.060 1,118,600 -5,000 0.36% 15,727,516
2013-09-02 2013-08-29 15.940 1,123,600 -31,000 0.36% 17,910,184
2013-08-30 2013-08-28 16.080 1,154,600 -85,000 0.37% 18,565,968
2013-08-29 2013-08-27 15.900 1,239,600 -35,000 0.40% 19,709,640
2013-08-28 2013-08-26 15.020 1,274,600 -25,000 0.41% 19,144,492
2013-08-26 2013-08-22 14.080 1,299,600 +1,000 0.42% 18,298,368
2013-08-23 2013-08-21 14.040 1,298,600 -65,000 0.42% 18,232,344
2013-08-21 2013-08-19 13.620 1,363,600 -3,000 0.44% 18,572,232
2013-08-20 2013-08-16 13.940 1,366,600 -10,000 0.44% 19,050,404
2013-08-15 2013-08-12 12.900 1,376,600 -3,000 0.44% 17,758,140
2013-08-13 2013-08-09 13.100 1,379,600 -53,000 0.44% 18,072,760
2013-08-12 2013-08-08 12.640 1,432,600 -328,000 0.46% 18,108,064
2013-08-09 2013-08-07 12.420 1,760,600 +2,000 0.57% 21,866,652
2013-08-08 2013-08-06 11.260 1,758,600 -5,000 0.57% 19,801,836
2013-08-06 2013-08-02 10.100 1,763,600 +1,000 0.57% 17,812,360
2013-08-02 2013-07-31 10.020 1,762,600 +54,000 0.57% 17,661,252
2013-08-01 2013-07-30 9.880 1,708,600 +5,000 0.55% 16,880,968
2013-07-31 2013-07-29 10.060 1,703,600 +6,000 0.55% 17,138,216
2013-07-30 2013-07-26 9.900 1,697,600 +240,000 0.55% 16,806,240
2013-07-29 2013-07-25 9.380 1,457,600 -38,000 0.47% 13,672,288
2013-07-26 2013-07-24 8.860 1,495,600 -5,000 0.48% 13,251,016
2013-07-25 2013-07-23 8.700 1,500,600 +145,000 0.48% 13,055,220
2013-07-24 2013-07-22 8.440 1,355,600 +55,000 0.44% 11,441,264
2013-07-22 2013-07-18 8.680 1,300,600 +3,000 0.42% 11,289,208
2013-07-18 2013-07-16 8.840 1,297,600 +16,800 0.42% 11,470,784
2013-07-17 2013-07-15 8.920 1,280,800 +90,000 0.41% 11,424,736
2013-07-16 2013-07-12 9.140 1,190,800 -234,000 0.38% 10,883,912
2013-07-15 2013-07-11 8.540 1,424,800 -465,000 0.46% 12,167,792
2013-06-19 2013-06-17 6.920 1,889,800 +1,889,800 0.61% 13,077,416
2013-06-05 2013-06-03 6.900 0 -908,900
2013-06-04 2013-05-31 27.000 908,900 -908,900 0.29% 24,540,300
2013-06-03 2013-05-30 27.000 1,817,800 +1,363,350 0.59% 49,080,600
2013-05-21 2013-05-16 25.000 454,450 -10,000 0.59% 11,361,250
2013-05-20 2013-05-15 24.800 464,450 -2,500 0.60% 11,518,360
2013-05-16 2013-05-14 25.160 466,950 -7,500 0.60% 11,748,462
2013-05-08 2013-05-06 24.120 474,450 -25,000 0.61% 11,443,734
2013-04-30 2013-04-26 25.200 499,450 -1,000 0.64% 12,586,140
2013-04-29 2013-04-25 25.160 500,450 +1,000 0.65% 12,591,322
2013-04-18 2013-04-16 25.080 499,450 +117,450 0.64% 12,526,206
2013-04-17 2013-04-15 23.600 382,000 -1,500 0.64% 9,015,200
2013-04-09 2013-04-05 15.200 383,500 -5,000 0.64% 5,829,200
2013-03-28 2013-03-26 16.320 388,500 -3,000 0.65% 6,340,320
2013-03-13 2013-03-11 16.709 391,500 +5,500 0.66% 6,541,495
2013-03-12 2013-03-08 15.623 386,000 +58,881 0.65% 6,030,555
2013-02-15 2013-02-08 13.641 327,119 +211,865 0.65% 4,462,165
2012-11-08 2012-11-06 7.788 115,254 -2,119 0.23% 897,598
2012-11-07 2012-11-05 8.024 117,373 +2,119 0.23% 941,801
2011-11-08 2011-11-04 7.316 115,254 +1,695 0.23% 843,198
2011-07-15 2011-07-13 8.496 113,559 +8,051 0.23% 964,797
2011-04-07 2011-04-04 11.092 105,508 +18,220 0.21% 1,170,295
2011-03-28 2011-03-24 12.036 87,288 -2,543 0.17% 1,050,598
2011-03-25 2011-03-23 12.414 89,831 +14,831 0.18% 1,115,126
2011-03-24 2011-03-22 11.564 75,000 +23,305 0.15% 867,300
2011-03-15 2011-03-11 9.676 51,695 +28,390 0.10% 500,201
2011-03-11 2011-03-09 9.298 23,305 +17,373 0.05% 216,699
2011-03-08 2011-03-04 9.393 5,932 -1,695 0.01% 55,718
2011-03-03 2011-03-01 9.440 7,627 +1,695 0.02% 71,999
2011-02-25 2011-02-23 10.998 5,932 -424 0.01% 65,238
2011-02-14 2011-02-10 19.841 6,356 +2,542 0.01% 126,109
2011-02-11 2011-02-09 19.647 3,814 +1,029 0.01% 74,934
2011-01-20 2011-01-18 19.712 2,785 -1,857 0.01% 54,897
2011-01-18 2011-01-14 20.487 4,642 +1,857 0.01% 95,102
2011-01-17 2011-01-13 19.906 2,785 -1,857 0.01% 55,437
2011-01-11 2011-01-07 19.324 4,642 +1,857 0.01% 89,702
2010-11-25 2010-11-23 17.320 2,785 +2,785 0.01% 48,238
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top