History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 22,379,600 +0 0.50% 1,051,841
2025-09-01 2025-08-28 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-29 2025-08-27 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-28 2025-08-26 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-27 2025-08-25 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-26 2025-08-22 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-25 2025-08-21 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-22 2025-08-20 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-21 2025-08-19 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-20 2025-08-18 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-19 2025-08-15 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-18 2025-08-14 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-15 2025-08-13 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-14 2025-08-12 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-13 2025-08-11 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-12 2025-08-08 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-11 2025-08-07 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-08 2025-08-06 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-07 2025-08-05 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-06 2025-08-04 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-05 2025-08-01 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-04 2025-07-31 0.047 22,379,600 +0 0.50% 1,051,841
2025-08-01 2025-07-30 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-31 2025-07-29 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-30 2025-07-28 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-29 2025-07-25 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-28 2025-07-24 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-25 2025-07-23 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-24 2025-07-22 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-23 2025-07-21 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-22 2025-07-18 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-21 2025-07-17 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-18 2025-07-16 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-17 2025-07-15 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-16 2025-07-14 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-15 2025-07-11 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-14 2025-07-10 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-11 2025-07-09 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-10 2025-07-08 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-09 2025-07-07 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-08 2025-07-04 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-07 2025-07-03 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-04 2025-07-02 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-03 2025-06-30 0.047 22,379,600 +0 0.50% 1,051,841
2025-07-02 2025-06-27 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-30 2025-06-26 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-27 2025-06-25 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-26 2025-06-24 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-25 2025-06-23 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-24 2025-06-20 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-23 2025-06-19 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-20 2025-06-18 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-19 2025-06-17 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-18 2025-06-16 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-17 2025-06-13 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-16 2025-06-12 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-13 2025-06-11 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-12 2025-06-10 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-11 2025-06-09 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-10 2025-06-06 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-09 2025-06-05 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-06 2025-06-04 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-05 2025-06-03 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-04 2025-06-02 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-03 2025-05-30 0.047 22,379,600 +0 0.50% 1,051,841
2025-06-02 2025-05-29 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-30 2025-05-28 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-29 2025-05-27 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-28 2025-05-26 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-27 2025-05-23 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-26 2025-05-22 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-23 2025-05-21 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-22 2025-05-20 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-21 2025-05-19 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-20 2025-05-16 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-19 2025-05-15 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-16 2025-05-14 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-15 2025-05-13 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-14 2025-05-12 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-13 2025-05-09 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-12 2025-05-08 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-09 2025-05-07 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-08 2025-05-06 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-07 2025-05-02 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-06 2025-04-30 0.047 22,379,600 +0 0.50% 1,051,841
2025-05-02 2025-04-29 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-30 2025-04-28 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-29 2025-04-25 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-28 2025-04-24 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-25 2025-04-23 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-24 2025-04-22 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-23 2025-04-17 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-22 2025-04-16 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-17 2025-04-15 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-16 2025-04-14 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-15 2025-04-11 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-14 2025-04-10 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-11 2025-04-09 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-10 2025-04-08 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-09 2025-04-07 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-08 2025-04-03 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-07 2025-04-02 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-03 2025-04-01 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-02 2025-03-31 0.047 22,379,600 +0 0.50% 1,051,841
2025-04-01 2025-03-28 0.047 22,379,600 +0 0.50% 1,051,841
2025-03-31 2025-03-27 0.047 22,379,600 +0 0.50% 1,051,841
2025-03-28 2025-03-26 0.047 22,379,600 +0 0.50% 1,051,841
2025-03-27 2025-03-25 0.047 22,379,600 +0 0.50% 1,051,841
2025-03-26 2025-03-24 0.047 22,379,600 +0 0.50% 1,051,841
2025-03-25 2025-03-21 0.047 22,379,600 +15,800 0.50% 1,051,841
2025-02-27 2025-02-25 0.047 22,363,800 +248,000 0.50% 1,051,099
2024-01-22 2024-01-18 0.047 22,115,800 +31,800 0.49% 1,039,443
2023-12-20 2023-12-18 0.042 22,084,000 -240,000 0.49% 927,528
2023-10-18 2023-10-16 0.055 22,324,000 -772,000 0.50% 1,227,820
2023-10-17 2023-10-13 0.069 23,096,000 +376,000 0.51% 1,593,624
2023-10-16 2023-10-12 0.081 22,720,000 +396,000 0.50% 1,840,320
2023-10-03 2023-09-28 0.113 22,324,000 -4,000 0.50% 2,522,612
2023-08-14 2023-08-10 0.140 22,328,000 -2,000 0.50% 3,125,920
2023-08-08 2023-08-04 0.143 22,330,000 -22,000 0.50% 3,193,190
2023-08-04 2023-08-02 0.141 22,352,000 -50,000 0.50% 3,151,632
2023-08-02 2023-07-31 0.143 22,402,000 -232,000 0.50% 3,203,486
2023-07-25 2023-07-21 0.149 22,634,000 -8,000 0.50% 3,372,466
2023-07-12 2023-07-10 0.167 22,642,000 -4,000 0.50% 3,781,214
2023-06-16 2023-06-14 0.172 22,646,000 +4,000 0.50% 3,895,112
2023-06-14 2023-06-12 0.156 22,642,000 +4,000 0.50% 3,532,152
2023-04-13 2023-04-11 0.169 22,638,000 -264,000 0.50% 3,825,822
2023-03-14 2023-03-10 0.169 22,902,000 +20,000 0.51% 3,870,438
2023-03-13 2023-03-09 0.176 22,882,000 +8,000 0.51% 4,027,232
2023-02-15 2023-02-13 0.190 22,874,000 +4,000 0.51% 4,346,060
2023-02-13 2023-02-09 0.197 22,870,000 +28,000 0.51% 4,505,390
2023-02-07 2023-02-03 0.199 22,842,000 +24,000 0.51% 4,545,558
2023-01-31 2023-01-27 0.227 22,818,000 +120,000 0.51% 5,179,686
2023-01-30 2023-01-26 0.226 22,698,000 +8,000 0.50% 5,129,748
2023-01-19 2023-01-17 0.194 22,690,000 +20,000 0.50% 4,401,860
2023-01-13 2023-01-11 0.211 22,670,000 -4,000 0.50% 4,783,370
2023-01-12 2023-01-10 0.214 22,674,000 -500,000 0.50% 4,852,236
2022-12-19 2022-12-15 0.150 23,174,000 +104,000 0.51% 3,476,100
2022-12-14 2022-12-12 0.172 23,070,000 -292,000 0.51% 3,968,040
2022-12-13 2022-12-09 0.178 23,362,000 +236,000 0.52% 4,158,436
2022-12-12 2022-12-08 0.187 23,126,000 +96,000 0.51% 4,324,562
2022-12-09 2022-12-07 0.155 23,030,000 -120,000 0.51% 3,569,650
2022-12-08 2022-12-06 0.127 23,150,000 +80,000 0.51% 2,940,050
2022-12-07 2022-12-05 0.135 23,070,000 -80,000 0.51% 3,114,450
2022-11-18 2022-11-16 0.134 23,150,000 +120,000 0.51% 3,102,100
2022-11-17 2022-11-15 0.140 23,030,000 -116,000 0.51% 3,224,200
2022-11-03 2022-11-01 0.101 23,146,000 +63,001 0.51% 2,337,746
2022-09-01 2022-08-30 0.197 23,082,999 +4,000 0.51% 4,547,351
2022-08-30 2022-08-26 0.194 23,078,999 -216,000 0.51% 4,477,326
2022-08-29 2022-08-25 0.191 23,294,999 +4,000 0.52% 4,449,345
2022-08-26 2022-08-24 0.191 23,290,999 -4,000 0.52% 4,448,581
2022-08-25 2022-08-23 0.206 23,294,999 -4,000 0.52% 4,798,770
2022-08-24 2022-08-22 0.189 23,298,999 +216,000 0.52% 4,403,511
2022-08-17 2022-08-15 0.200 23,082,999 +4,000 0.51% 4,616,600
2022-08-16 2022-08-12 0.199 23,078,999 -12,000 0.51% 4,592,721
2022-08-12 2022-08-10 0.177 23,090,999 -880,000 0.51% 4,087,107
2022-08-02 2022-07-29 0.186 23,970,999 +36,000 0.53% 4,458,606
2022-07-29 2022-07-27 0.191 23,934,999 +504,000 0.53% 4,571,585
2022-07-28 2022-07-26 0.182 23,430,999 +260,000 0.52% 4,264,442
2022-07-27 2022-07-25 0.224 23,170,999 +6,460,999 0.51% 5,190,304
2022-07-26 2022-07-22 0.243 16,710,000 +716,000 0.37% 4,060,530
2022-07-25 2022-07-21 0.247 15,994,000 +124,000 0.35% 3,950,518
2022-07-22 2022-07-20 0.300 15,870,000 -472,000 0.35% 4,761,000
2022-07-21 2022-07-19 0.310 16,342,000 -180,000 0.36% 5,066,020
2022-07-20 2022-07-18 0.255 16,522,000 +56,000 0.37% 4,213,110
2022-07-19 2022-07-15 0.242 16,466,000 -80,000 0.37% 3,984,772
2022-07-18 2022-07-14 0.210 16,546,000 +572,000 0.37% 3,474,660
2022-07-15 2022-07-13 0.164 15,974,000 -452,000 0.35% 2,619,736
2022-07-14 2022-07-12 0.167 16,426,000 +236,000 0.36% 2,743,142
2022-07-13 2022-07-11 0.099 16,190,000 +120,000 0.36% 1,602,810
2022-07-11 2022-07-07 0.081 16,070,000 -1,180,000 0.36% 1,301,670
2022-05-13 2022-05-11 0.053 17,250,000 +1,180,000 0.38% 914,250
2022-05-11 2022-05-06 0.060 16,070,000 -608,000 0.36% 964,200
2022-03-23 2022-03-21 0.085 16,678,000 -720,000 0.37% 1,417,630
2022-02-25 2022-02-23 0.101 17,398,000 -1,300,000 0.39% 1,757,198
2022-02-24 2022-02-22 0.100 18,698,000 -4,600,000 0.41% 1,869,800
2022-02-11 2022-02-09 0.108 23,298,000 -52,000 0.52% 2,516,184
2021-12-23 2021-12-21 0.160 23,350,000 -16,000 0.52% 3,736,000
2021-12-21 2021-12-17 0.158 23,366,000 -16,000 0.52% 3,691,828
2021-12-08 2021-12-06 0.172 23,382,000 +64,000 0.52% 4,021,704
2021-12-07 2021-12-03 0.186 23,318,000 +436,000 0.52% 4,337,148
2021-12-06 2021-12-02 0.170 22,882,000 +12,000 0.51% 3,889,940
2021-12-02 2021-11-30 0.179 22,870,000 +300,000 0.51% 4,093,730
2021-11-30 2021-11-26 0.485 22,570,000 +328,000 0.50% 10,946,450
2021-11-29 2021-11-25 0.500 22,242,000 +8,000 0.49% 11,121,000
2021-11-26 2021-11-24 0.490 22,234,000 +80,000 0.49% 10,894,660
2021-11-23 2021-11-19 0.495 22,154,000 -24,000 0.49% 10,966,230
2021-10-08 2021-10-06 0.500 22,178,000 -100,000 0.49% 11,089,000
2021-09-27 2021-09-23 0.550 22,278,000 -64,000 0.49% 12,252,900
2021-08-26 2021-08-24 0.580 22,342,000 +32,000 0.50% 12,958,360
2021-07-02 2021-06-29 0.660 22,310,000 -100,000 0.49% 14,724,600
2021-06-03 2021-06-01 0.730 22,410,000 -112,000 0.50% 16,359,300
2021-06-02 2021-05-31 0.730 22,522,000 -388,000 0.50% 16,441,060
2021-05-03 2021-04-29 0.790 22,910,000 +4,000 0.51% 18,098,900
2021-04-30 2021-04-28 0.800 22,906,000 -12,000 0.51% 18,324,800
2021-04-29 2021-04-27 0.810 22,918,000 +108,000 0.51% 18,563,580
2021-04-15 2021-04-13 0.940 22,810,000 -8,000 0.51% 21,441,400
2021-04-09 2021-04-07 0.900 22,818,000 -200,000 0.51% 20,536,200
2021-04-08 2021-04-01 0.940 23,018,000 -68,000 0.51% 21,636,920
2021-04-01 2021-03-30 0.820 23,086,000 -8,000 0.51% 18,930,520
2021-03-31 2021-03-29 0.760 23,094,000 -4,000 0.51% 17,551,440
2021-03-26 2021-03-24 0.760 23,098,000 +4,000 0.51% 17,554,480
2021-03-22 2021-03-18 0.800 23,094,000 -48,000 0.51% 18,475,200
2021-03-12 2021-03-10 0.750 23,142,000 +200,000 0.51% 17,356,500
2021-03-10 2021-03-08 0.770 22,942,000 +4,000 0.51% 17,665,340
2021-03-08 2021-03-04 0.800 22,938,000 +4,000 0.51% 18,350,400
2021-03-05 2021-03-03 0.830 22,934,000 +8,000 0.51% 19,035,220
2021-03-04 2021-03-02 0.810 22,926,000 +120,000 0.51% 18,570,060
2021-03-01 2021-02-25 0.900 22,806,000 -80,000 0.51% 20,525,400
2021-02-26 2021-02-24 0.900 22,886,000 +128,000 0.51% 20,597,400
2021-02-25 2021-02-23 1.010 22,758,000 -32,000 0.50% 22,985,580
2021-02-24 2021-02-22 0.960 22,790,000 -100,000 0.51% 21,878,400
2021-02-19 2021-02-17 1.100 22,890,000 +100,000 0.51% 25,179,000
2021-02-18 2021-02-16 1.050 22,790,000 -120,000 0.51% 23,929,500
2021-02-09 2021-02-05 0.890 22,910,000 -20,000 0.51% 20,389,900
2021-02-03 2021-02-01 0.870 22,930,000 -160,000 0.51% 19,949,100
2021-02-02 2021-01-29 0.850 23,090,000 -100,000 0.51% 19,626,500
2021-01-28 2021-01-26 0.890 23,190,000 -88,000 0.51% 20,639,100
2021-01-27 2021-01-25 0.870 23,278,000 -12,000 0.52% 20,251,860
2021-01-19 2021-01-15 0.870 23,290,000 -4,000 0.52% 20,262,300
2020-12-30 2020-12-28 0.780 23,294,000 +4,000 0.52% 18,169,320
2020-12-29 2020-12-24 0.810 23,290,000 +8,000 0.52% 18,864,900
2020-12-14 2020-12-10 0.930 23,282,000 -72,000 0.52% 21,652,260
2020-12-09 2020-12-07 0.870 23,354,000 +4,000 0.52% 20,317,980
2020-12-03 2020-12-01 0.910 23,350,000 +56,000 0.52% 21,248,500
2020-12-02 2020-11-30 0.870 23,294,000 +1,120,000 0.52% 20,265,780
2020-12-01 2020-11-27 1.070 22,174,000 +48,000 0.49% 23,726,180
2020-11-30 2020-11-26 1.070 22,126,000 +100,000 0.49% 23,674,820
2020-11-27 2020-11-25 1.100 22,026,000 -104,000 0.49% 24,228,600
2020-11-26 2020-11-24 1.100 22,130,000 +108,000 0.49% 24,343,000
2020-11-25 2020-11-23 1.160 22,022,000 -20,000 0.49% 25,545,520
2020-11-24 2020-11-20 1.190 22,042,000 -28,000 0.49% 26,229,980
2020-11-23 2020-11-19 1.150 22,070,000 -4,000 0.49% 25,380,500
2020-11-20 2020-11-18 1.150 22,074,000 -24,000 0.49% 25,385,100
2020-11-19 2020-11-17 1.190 22,098,000 -412,000 0.49% 26,296,620
2020-11-18 2020-11-16 1.100 22,510,000 -4,000 0.50% 24,761,000
2020-11-09 2020-11-05 0.860 22,514,000 -8,000 0.50% 19,362,040
2020-11-06 2020-11-04 0.820 22,522,000 +28,000 0.50% 18,468,040
2020-11-02 2020-10-29 0.930 22,494,000 +28,000 0.50% 20,919,420
2020-10-30 2020-10-28 0.900 22,466,000 -144,000 0.50% 20,219,400
2020-10-28 2020-10-23 0.940 22,610,000 +312,000 0.50% 21,253,400
2020-10-27 2020-10-22 0.990 22,298,000 -242,000 0.49% 22,075,020
2020-10-23 2020-10-21 0.900 22,540,000 +500,000 0.50% 20,286,000
2020-10-22 2020-10-20 0.890 22,040,000 +36,000 0.49% 19,615,600
2020-10-21 2020-10-19 0.850 22,004,000 +32,000 0.49% 18,703,400
2020-10-20 2020-10-16 0.850 21,972,000 -492,000 0.49% 18,676,200
2020-10-08 2020-10-06 0.640 22,464,000 -250,000 1.25% 14,376,960
2020-10-07 2020-10-05 0.650 22,714,000 +442,000 1.26% 14,764,100
2020-10-05 2020-09-29 0.520 22,272,000 +50,000 1.23% 11,581,440
2020-09-30 2020-09-28 0.495 22,222,000 -2,000 1.23% 10,999,890
2020-09-29 2020-09-25 0.495 22,224,000 -20,000 1.23% 11,000,880
2020-09-24 2020-09-22 0.500 22,244,000 +16,000 1.23% 11,122,000
2020-09-17 2020-09-15 0.540 22,228,000 -84,000 1.23% 12,003,120
2020-09-10 2020-09-08 0.540 22,312,000 +200,000 1.24% 12,048,480
2020-09-09 2020-09-07 0.520 22,112,000 -550,000 1.23% 11,498,240
2020-09-08 2020-09-04 0.540 22,662,000 -10,000 1.26% 12,237,480
2020-08-20 2020-08-18 0.540 22,672,000 -16,000 1.26% 12,242,880
2020-08-19 2020-08-17 0.540 22,688,000 -100,000 1.26% 12,251,520
2020-08-17 2020-08-13 0.560 22,788,000 -100,000 1.26% 12,761,280
2020-08-13 2020-08-11 0.530 22,888,000 +10,000 1.27% 12,130,640
2020-08-12 2020-08-10 0.530 22,878,000 +20,000 1.27% 12,125,340
2020-08-11 2020-08-07 0.495 22,858,000 +276,000 1.27% 11,314,710
2020-08-10 2020-08-06 0.495 22,582,000 +96,000 1.25% 11,178,090
2020-08-05 2020-08-03 0.470 22,486,000 +16,000 1.25% 10,568,420
2020-07-31 2020-07-29 0.490 22,470,000 -880,000 1.25% 11,010,300
2020-07-28 2020-07-24 0.500 23,350,000 +50,000 1.29% 11,675,000
2020-07-22 2020-07-20 0.510 23,300,000 +600,000 1.29% 11,883,000
2020-07-20 2020-07-16 0.530 22,700,000 +112,000 1.26% 12,031,000
2020-07-17 2020-07-15 0.520 22,588,000 +202,000 1.25% 11,745,760
2020-07-16 2020-07-14 0.520 22,386,000 +736,000 1.24% 11,640,720
2020-07-15 2020-07-13 0.550 21,650,000 +528,000 1.20% 11,907,500
2020-07-13 2020-07-09 0.560 21,122,000 +710,000 1.17% 11,828,320
2020-07-10 2020-07-08 0.570 20,412,000 +1,500,000 1.13% 11,634,840
2020-07-09 2020-07-07 0.570 18,912,000 +7,542,000 1.05% 10,779,840
2020-07-08 2020-07-06 0.570 11,370,000 +500,000 0.63% 6,480,900
2020-06-12 2020-06-10 0.590 10,870,000 +300,000 0.60% 6,413,300
2020-06-11 2020-06-09 0.590 10,570,000 -280,000 0.59% 6,236,300
2020-06-04 2020-06-02 0.580 10,850,000 +130,000 0.60% 6,293,000
2020-06-03 2020-06-01 0.600 10,720,000 +10,000 0.59% 6,432,000
2020-06-02 2020-05-29 0.610 10,710,000 -90,000 0.59% 6,533,100
2020-06-01 2020-05-28 0.590 10,800,000 -2,000 0.60% 6,372,000
2020-05-22 2020-05-20 0.620 10,802,000 +16,000 0.60% 6,697,240
2020-05-21 2020-05-19 0.660 10,786,000 -50,000 0.60% 7,118,760
2020-05-12 2020-05-08 0.650 10,836,000 +130,000 0.60% 7,043,400
2020-05-08 2020-05-06 0.690 10,706,000 -60,000 0.59% 7,387,140
2020-05-05 2020-04-29 0.690 10,766,000 +40,000 0.60% 7,428,540
2020-05-04 2020-04-28 0.670 10,726,000 -80,000 0.59% 7,186,420
2020-04-27 2020-04-23 0.495 10,806,000 +100,000 0.60% 5,348,970
2020-04-21 2020-04-17 0.530 10,706,000 -16,000 0.59% 5,674,180
2020-04-15 2020-04-09 0.580 10,722,000 +70,000 0.59% 6,218,760
2020-03-25 2020-03-23 0.600 10,652,000 -6,542,000 0.59% 6,391,200
2020-03-23 2020-03-19 0.610 17,194,000 -48,000 0.95% 10,488,340
2020-03-20 2020-03-18 0.710 17,242,000 +32,000 0.96% 12,241,820
2020-03-17 2020-03-13 0.790 17,210,000 -20,000 0.95% 13,595,900
2020-03-13 2020-03-11 0.810 17,230,000 -54,000 0.96% 13,956,300
2020-03-12 2020-03-10 0.850 17,284,000 -32,000 0.96% 14,691,400
2020-03-05 2020-03-03 0.860 17,316,000 -34,000 0.96% 14,891,760
2020-02-26 2020-02-24 0.870 17,350,000 +48,000 0.96% 15,094,500
2020-02-03 2020-01-30 0.920 17,302,000 -50,000 0.96% 15,917,840
2020-01-30 2020-01-24 1.000 17,352,000 +20,000 0.96% 17,352,000
2020-01-17 2020-01-15 1.060 17,332,000 -96,000 0.96% 18,371,920
2020-01-16 2020-01-14 1.060 17,428,000 -20,000 0.97% 18,473,680
2020-01-06 2020-01-02 1.110 17,448,000 -70,000 0.97% 19,367,280
2020-01-03 2019-12-31 1.090 17,518,000 +122,000 0.97% 19,094,620
2019-12-12 2019-12-10 1.010 17,396,000 +50,000 0.96% 17,569,960
2019-12-11 2019-12-09 1.040 17,346,000 +50,000 0.96% 18,039,840
2019-12-10 2019-12-06 1.050 17,296,000 -54,000 0.96% 18,160,800
2019-11-27 2019-11-25 1.030 17,350,000 -60,000 0.96% 17,870,500
2019-11-26 2019-11-22 1.050 17,410,000 -20,000 0.97% 18,280,500
2019-11-25 2019-11-21 1.070 17,430,000 +30,000 0.97% 18,650,100
2019-11-13 2019-11-11 1.140 17,400,000 +80,000 0.96% 19,836,000
2019-11-12 2019-11-08 1.160 17,320,000 +18,000 0.96% 20,091,200
2019-11-11 2019-11-07 1.160 17,302,000 +482,000 0.96% 20,070,320
2019-10-31 2019-10-29 1.170 16,820,000 -10,000 0.93% 19,679,400
2019-10-29 2019-10-25 1.190 16,830,000 -10,000 0.93% 20,027,700
2019-10-28 2019-10-24 1.200 16,840,000 -2,000 0.93% 20,208,000
2019-10-10 2019-10-08 1.180 16,842,000 +394,000 0.93% 19,873,560
2019-10-09 2019-10-04 1.210 16,448,000 +2,000 0.91% 19,902,080
2019-10-03 2019-09-30 1.250 16,446,000 +16,000 0.91% 20,557,500
2019-10-02 2019-09-27 1.210 16,430,000 +20,000 0.91% 19,880,300
2019-09-27 2019-09-25 1.230 16,410,000 +20,000 0.91% 20,184,300
2019-09-25 2019-09-23 1.260 16,390,000 +12,000 0.91% 20,651,400
2019-09-24 2019-09-20 1.320 16,378,000 -60,000 0.91% 21,618,960
2019-09-23 2019-09-19 1.270 16,438,000 +54,000 0.91% 20,876,260
2019-09-20 2019-09-18 1.260 16,384,000 +60,000 0.91% 20,643,840
2019-09-19 2019-09-17 1.270 16,324,000 -20,000 0.90% 20,731,480
2019-09-18 2019-09-16 1.300 16,344,000 -230,000 0.91% 21,247,200
2019-09-17 2019-09-13 1.300 16,574,000 -208,000 0.92% 21,546,200
2019-09-16 2019-09-12 1.280 16,782,000 +266,000 0.93% 21,480,960
2019-09-13 2019-09-11 1.250 16,516,000 +360,000 0.92% 20,645,000
2019-09-10 2019-09-06 1.200 16,156,000 +1,500,000 0.90% 19,387,200
2019-09-09 2019-09-05 1.230 14,656,000 -40,000 0.81% 18,026,880
2019-09-05 2019-09-03 1.030 14,696,000 +90,000 0.81% 15,136,880
2019-09-03 2019-08-30 1.060 14,606,000 -84,000 0.81% 15,482,360
2019-08-29 2019-08-27 1.030 14,690,000 +10,000 0.81% 15,130,700
2019-08-28 2019-08-26 1.010 14,680,000 -30,000 0.81% 14,826,800
2019-08-22 2019-08-20 1.110 14,710,000 -90,000 0.82% 16,328,100
2019-08-16 2019-08-14 1.050 14,800,000 +90,000 0.98% 15,540,000
2019-08-13 2019-08-09 1.140 14,710,000 -114,000 0.98% 16,769,400
2019-08-07 2019-08-05 1.070 14,824,000 -170,000 0.99% 15,861,680
2019-08-06 2019-08-02 1.190 14,994,000 -6,000 1.00% 17,842,860
2019-08-05 2019-08-01 1.230 15,000,000 +30,000 1.00% 18,450,000
2019-08-01 2019-07-30 1.240 14,970,000 -180,000 1.00% 18,562,800
2019-07-30 2019-07-26 1.220 15,150,000 +170,000 1.01% 18,483,000
2019-07-29 2019-07-25 1.250 14,980,000 +6,000 1.00% 18,725,000
2019-07-26 2019-07-24 1.200 14,974,000 +34,000 1.00% 17,968,800
2019-07-25 2019-07-23 1.210 14,940,000 +62,000 0.99% 18,077,400
2019-07-23 2019-07-19 1.270 14,878,000 +8,000 0.99% 18,895,060
2019-07-22 2019-07-18 1.300 14,870,000 +132,000 0.99% 19,331,000
2019-07-17 2019-07-15 1.290 14,738,000 +28,000 0.98% 19,012,020
2019-07-12 2019-07-10 1.440 14,710,000 -50,000 0.98% 21,182,400
2019-07-11 2019-07-09 1.420 14,760,000 -850,000 0.98% 20,959,200
2019-07-10 2019-07-08 1.580 15,610,000 -100,000 1.04% 24,663,800
2019-07-09 2019-07-05 1.580 15,710,000 +72,000 1.04% 24,821,800
2019-07-08 2019-07-04 1.610 15,638,000 +16,000 1.04% 25,177,180
2019-07-05 2019-07-03 1.630 15,622,000 +72,000 1.04% 25,463,860
2019-07-04 2019-07-02 1.630 15,550,000 -100,000 1.03% 25,346,500
2019-07-03 2019-06-28 1.620 15,650,000 +6,000 1.04% 25,353,000
2019-07-02 2019-06-27 1.570 15,644,000 -14,000 1.04% 24,561,080
2019-06-27 2019-06-25 1.540 15,658,000 -98,000 1.04% 24,113,320
2019-06-26 2019-06-24 1.590 15,756,000 +20,000 1.05% 25,052,040
2019-06-24 2019-06-20 1.610 15,736,000 +502,000 1.05% 25,334,960
2019-06-21 2019-06-19 1.610 15,234,000 +66,000 1.01% 24,526,740
2019-06-20 2019-06-18 1.600 15,168,000 +14,000 1.01% 24,268,800
2019-06-19 2019-06-17 1.600 15,154,000 -134,000 1.01% 24,246,400
2019-06-17 2019-06-13 1.630 15,288,000 +60,000 1.02% 24,919,440
2019-06-14 2019-06-12 1.610 15,228,000 -60,000 1.01% 24,517,080
2019-06-13 2019-06-11 1.660 15,288,000 +448,000 1.02% 25,378,080
2019-06-11 2019-06-06 1.660 14,840,000 +100,000 0.99% 24,634,400
2019-06-10 2019-06-05 1.640 14,740,000 +50,000 0.98% 24,173,600
2019-06-06 2019-06-04 1.650 14,690,000 -42,000 0.98% 24,238,500
2019-06-05 2019-06-03 1.650 14,732,000 +882,000 0.98% 24,307,800
2019-06-04 2019-05-31 1.720 13,850,000 +164,000 0.92% 23,822,000
2019-06-03 2019-05-30 1.670 13,686,000 -174,000 0.91% 22,855,620
2019-05-31 2019-05-29 1.600 13,860,000 -72,000 0.92% 22,176,000
2019-05-30 2019-05-28 1.610 13,932,000 -40,000 0.93% 22,430,520
2019-05-29 2019-05-27 1.610 13,972,000 -320,000 0.93% 22,494,920
2019-05-28 2019-05-24 1.680 14,292,000 +734,000 0.95% 24,010,560
2019-05-27 2019-05-23 1.690 13,558,000 +70,000 0.90% 22,913,020
2019-05-24 2019-05-22 1.720 13,488,000 -706,000 0.90% 23,199,360
2019-05-23 2019-05-21 1.630 14,194,000 -156,000 0.94% 23,136,220
2019-05-22 2019-05-20 1.610 14,350,000 -36,000 0.95% 23,103,500
2019-05-21 2019-05-17 1.640 14,386,000 -1,324,000 0.96% 23,593,040
2019-05-17 2019-05-15 1.640 15,710,000 -150,000 1.04% 25,764,400
2019-05-16 2019-05-14 1.580 15,860,000 +20,000 1.05% 25,058,800
2019-05-15 2019-05-10 1.650 15,840,000 -230,000 1.05% 26,136,000
2019-05-09 2019-05-07 1.480 16,070,000 +270,000 1.07% 23,783,600
2019-05-08 2019-05-06 1.560 15,800,000 -330,000 1.05% 24,648,000
2019-05-06 2019-05-02 1.680 16,130,000 +144,000 1.07% 27,098,400
2019-05-03 2019-04-30 1.640 15,986,000 -22,000 1.06% 26,217,040
2019-05-02 2019-04-29 1.640 16,008,000 +374,208 1.06% 26,253,120
2019-04-30 2019-04-26 1.630 15,633,792 +268,000 1.04% 25,483,081
2019-04-29 2019-04-25 1.620 15,365,792 -96,000 1.02% 24,892,583
2019-04-26 2019-04-24 1.520 15,461,792 +1,802,000 1.03% 23,501,924
2019-04-25 2019-04-23 1.480 13,659,792 -32,000 0.91% 20,216,492
2019-04-23 2019-04-17 1.400 13,691,792 -198,000 0.91% 19,168,509
2019-04-18 2019-04-16 1.520 13,889,792 +1,568,000 0.93% 21,112,484
2019-04-17 2019-04-15 1.510 12,321,792 +280,000 0.82% 18,605,906
2019-04-16 2019-04-12 1.580 12,041,792 +264,000 0.80% 19,026,031
2019-04-15 2019-04-11 1.530 11,777,792 -976,000 0.79% 18,020,022
2019-04-12 2019-04-10 1.690 12,753,792 -612,000 0.85% 21,553,908
2019-04-11 2019-04-09 1.500 13,365,792 -200,000 0.89% 20,048,688
2019-04-10 2019-04-08 1.480 13,565,792 -1,242,000 0.90% 20,077,372
2019-04-09 2019-04-04 1.430 14,807,792 -928,000 0.99% 21,175,143
2019-04-08 2019-04-03 1.410 15,735,792 -810,000 1.06% 22,187,467
2019-04-04 2019-04-02 1.320 16,545,792 -2,190,000 1.11% 21,840,445
2019-04-03 2019-04-01 1.140 18,735,792 -2,340,000 1.26% 21,358,803
2019-04-02 2019-03-29 1.030 21,075,792 -750,000 1.42% 21,708,066
2019-04-01 2019-03-28 1.040 21,825,792 -2,220,000 1.47% 22,698,824
2019-03-29 2019-03-27 1.020 24,045,792 -90,000 1.62% 24,526,708
2019-03-27 2019-03-25 1.000 24,135,792 +355,792 1.62% 24,135,792
2019-03-26 2019-03-22 1.020 23,780,000 -40,000 1.60% 24,255,600
2019-03-25 2019-03-21 1.020 23,820,000 -900,000 1.60% 24,296,400
2019-03-22 2019-03-20 0.980 24,720,000 -50,000 1.66% 24,225,600
2019-03-21 2019-03-19 0.960 24,770,000 -16,000 1.66% 23,779,200
2019-03-18 2019-03-14 0.980 24,786,000 -600,000 1.67% 24,290,280
2019-03-14 2019-03-12 0.970 25,386,000 -14,000 1.71% 24,624,420
2019-03-13 2019-03-11 0.980 25,400,000 +54,000 1.71% 24,892,000
2019-03-08 2019-03-06 0.970 25,346,000 +296,000 1.70% 24,585,620
2019-03-07 2019-03-05 0.960 25,050,000 +196,000 1.68% 24,048,000
2019-03-05 2019-03-01 0.960 24,854,000 +50,000 1.67% 23,859,840
2019-03-01 2019-02-27 1.000 24,804,000 -1,000,000 1.67% 24,804,000
2019-02-28 2019-02-26 1.020 25,804,000 -1,122,000 1.73% 26,320,080
2019-02-27 2019-02-25 1.030 26,926,000 -1,858,000 1.81% 27,733,780
2019-02-26 2019-02-22 1.020 28,784,000 -20,000 1.93% 29,359,680
2019-02-25 2019-02-21 0.990 28,804,000 -1,500,000 1.94% 28,515,960
2019-02-22 2019-02-20 0.980 30,304,000 -422,000 2.04% 29,697,920
2019-02-21 2019-02-19 0.990 30,726,000 -960,000 2.06% 30,418,740
2019-02-18 2019-02-14 0.950 31,686,000 -1,900,000 2.13% 30,101,700
2019-02-15 2019-02-13 0.960 33,586,000 -1,240,000 2.26% 32,242,560
2019-02-14 2019-02-12 0.940 34,826,000 -600,000 2.34% 32,736,440
2019-02-11 2019-02-04 0.970 35,426,000 +70,000 2.38% 34,363,220
2019-02-08 2019-01-31 0.960 35,356,000 -396,000 2.38% 33,941,760
2019-02-01 2019-01-30 0.970 35,752,000 -364,000 2.40% 34,679,440
2019-01-31 2019-01-29 0.980 36,116,000 -650,000 2.43% 35,393,680
2019-01-30 2019-01-28 0.980 36,766,000 +558,000 2.47% 36,030,680
2019-01-28 2019-01-24 0.910 36,208,000 -810,000 2.43% 32,949,280
2019-01-25 2019-01-23 0.900 37,018,000 -3,000,000 2.49% 33,316,200
2019-01-18 2019-01-16 0.960 40,018,000 -600,000 2.69% 38,417,280
2019-01-15 2019-01-11 0.950 40,618,000 -400,000 2.73% 38,587,100
2019-01-14 2019-01-10 0.970 41,018,000 -1,752,000 2.76% 39,787,460
2019-01-11 2019-01-09 0.970 42,770,000 -1,048,000 2.87% 41,486,900
2019-01-08 2019-01-04 0.950 43,818,000 -100,000 2.94% 41,627,100
2019-01-04 2019-01-02 0.980 43,918,000 -1,430,000 2.95% 43,039,640
2019-01-03 2018-12-31 0.990 45,348,000 -910,000 3.05% 44,894,520
2019-01-02 2018-12-27 0.950 46,258,000 -1,050,000 3.11% 43,945,100
2018-12-28 2018-12-24 0.970 47,308,000 -46,000 3.18% 45,888,760
2018-12-27 2018-12-20 0.970 47,354,000 -600,000 3.18% 45,933,380
2018-12-21 2018-12-19 0.960 47,954,000 -742,000 3.22% 46,035,840
2018-12-19 2018-12-17 0.950 48,696,000 +32,000 3.27% 46,261,200
2018-12-18 2018-12-14 0.950 48,664,000 -620,000 3.27% 46,230,800
2018-12-14 2018-12-12 0.950 49,284,000 -282,000 3.31% 46,819,800
2018-12-13 2018-12-11 0.950 49,566,000 -20,000 3.33% 47,087,700
2018-12-11 2018-12-07 0.940 49,586,000 -990,000 3.33% 46,610,840
2018-12-10 2018-12-06 0.960 50,576,000 -30,000 3.40% 48,552,960
2018-12-06 2018-12-04 0.960 50,606,000 -470,000 3.40% 48,581,760
2018-11-23 2018-11-21 0.980 51,076,000 -400,000 3.43% 50,054,480
2018-11-22 2018-11-20 0.980 51,476,000 -1,100,000 3.46% 50,446,480
2018-11-21 2018-11-19 0.980 52,576,000 -540,000 3.53% 51,524,480
2018-11-20 2018-11-16 1.000 53,116,000 -172,000 3.57% 53,116,000
2018-11-19 2018-11-15 1.010 53,288,000 -842,000 3.58% 53,820,880
2018-11-16 2018-11-14 1.010 54,130,000 -702,000 3.64% 54,671,300
2018-11-14 2018-11-12 0.980 54,832,000 -160,000 3.68% 53,735,360
2018-11-09 2018-11-07 0.980 54,992,000 -1,210,000 3.69% 53,892,160
2018-11-06 2018-11-02 0.950 56,202,000 -600,000 3.78% 53,391,900
2018-11-05 2018-11-01 0.940 56,802,000 -2,000 3.82% 53,393,880
2018-11-02 2018-10-31 0.960 56,804,000 -1,750,000 3.82% 54,531,840
2018-10-25 2018-10-23 0.930 58,554,000 -112,000 3.93% 54,455,220
2018-10-24 2018-10-22 0.940 58,666,000 -60,000 3.94% 55,146,040
2018-10-23 2018-10-19 0.970 58,726,000 -824,000 3.95% 56,964,220
2018-10-22 2018-10-18 0.960 59,550,000 +1,014,000 4.00% 57,168,000
2018-10-19 2018-10-16 1.000 58,536,000 +2,400,000 3.93% 58,536,000
2018-10-18 2018-10-15 0.990 56,136,000 -16,000 3.77% 55,574,640
2018-10-16 2018-10-12 0.990 56,152,000 -850,000 3.77% 55,590,480
2018-10-15 2018-10-11 0.970 57,002,000 -112,000 3.83% 55,291,940
2018-10-12 2018-10-10 1.010 57,114,000 -3,124,000 3.84% 57,685,140
2018-10-09 2018-10-05 1.000 60,238,000 -4,424,000 4.05% 60,238,000
2018-09-27 2018-09-24 0.790 64,662,000 +2,590,000 4.34% 51,082,980
2018-09-17 2018-09-13 0.810 62,072,000 +640,000 4.17% 50,278,320
2018-09-05 2018-09-03 0.830 61,432,000 -14,000 4.13% 50,988,560
2018-09-03 2018-08-30 0.950 61,446,000 +402,000 4.13% 58,373,700
2018-08-31 2018-08-29 0.850 61,044,000 +70,000 4.10% 51,887,400
2018-08-30 2018-08-28 0.830 60,974,000 -260,000 4.10% 50,608,420
2018-08-23 2018-08-21 0.820 61,234,000 -20,000 4.11% 50,211,880
2018-08-22 2018-08-20 0.790 61,254,000 +200,000 4.12% 48,390,660
2018-08-20 2018-08-16 0.810 61,054,000 +140,000 4.10% 49,453,740
2018-08-17 2018-08-15 0.830 60,914,000 -34,000 4.09% 50,558,620
2018-08-16 2018-08-14 0.800 60,948,000 +500,000 4.09% 48,758,400
2018-08-07 2018-08-03 0.800 60,448,000 -20,000 4.06% 48,358,400
2018-07-27 2018-07-25 0.810 60,468,000 +900,000 4.06% 48,979,080
2018-07-26 2018-07-24 0.800 59,568,000 -226,000 4.00% 47,654,400
2018-07-23 2018-07-19 0.790 59,794,000 +106,000 4.02% 47,237,260
2018-07-20 2018-07-18 0.740 59,688,000 +1,640,000 4.01% 44,169,120
2018-07-13 2018-07-11 0.710 58,048,000 -8,000 3.90% 41,214,080
2018-07-12 2018-07-10 0.710 58,056,000 +2,094,000 3.90% 41,219,760
2018-07-10 2018-07-06 0.690 55,962,000 +768,000 3.76% 38,613,780
2018-07-05 2018-07-03 0.700 55,194,000 +10,000 3.71% 38,635,800
2018-07-04 2018-06-29 0.750 55,184,000 +1,946,000 3.71% 41,388,000
2018-07-03 2018-06-28 0.730 53,238,000 +774,000 3.58% 38,863,740
2018-06-29 2018-06-27 0.740 52,464,000 +1,280,000 3.52% 38,823,360
2018-06-28 2018-06-26 0.780 51,184,000 +728,000 3.44% 39,923,520
2018-06-26 2018-06-22 0.840 50,456,000 +100,000 3.39% 42,383,040
2018-06-25 2018-06-21 0.850 50,356,000 +712,000 3.38% 42,802,600
2018-06-22 2018-06-20 0.870 49,644,000 +626,000 3.34% 43,190,280
2018-06-21 2018-06-19 0.850 49,018,000 +584,000 3.29% 41,665,300
2018-06-19 2018-06-14 0.880 48,434,000 -14,000 3.25% 42,621,920
2018-06-06 2018-06-04 0.880 48,448,000 -62,000 3.26% 42,634,240
2018-06-04 2018-05-31 0.890 48,510,000 +16,000 3.26% 43,173,900
2018-05-31 2018-05-29 0.900 48,494,000 +1,476,000 3.26% 43,644,600
2018-05-30 2018-05-28 0.910 47,018,000 +1,448,000 3.16% 42,786,380
2018-05-29 2018-05-25 0.900 45,570,000 +150,000 3.06% 41,013,000
2018-05-28 2018-05-24 0.910 45,420,000 +1,510,000 3.05% 41,332,200
2018-05-24 2018-05-21 0.930 43,910,000 +636,000 2.95% 40,836,300
2018-05-23 2018-05-18 0.930 43,274,000 +2,278,000 2.91% 40,244,820
2018-05-21 2018-05-17 0.940 40,996,000 +600,000 2.75% 38,536,240
2018-05-17 2018-05-15 0.960 40,396,000 +1,434,000 2.71% 38,780,160
2018-05-10 2018-05-08 0.940 38,962,000 -250,000 2.62% 36,624,280
2018-05-07 2018-05-03 0.970 39,212,000 +20,000 2.63% 38,035,640
2018-05-04 2018-05-02 0.980 39,192,000 -74,000 2.63% 38,408,160
2018-05-02 2018-04-27 0.950 39,266,000 +20,000 2.64% 37,302,700
2018-04-30 2018-04-26 0.930 39,246,000 -6,000 2.64% 36,498,780
2018-04-27 2018-04-25 0.930 39,252,000 -44,000 2.64% 36,504,360
2018-04-26 2018-04-24 0.950 39,296,000 +20,000 2.64% 37,331,200
2018-04-24 2018-04-20 1.010 39,276,000 +7,720,000 2.64% 39,668,760
2018-04-11 2018-04-09 0.900 31,556,000 -4,000 2.12% 28,400,400
2018-04-03 2018-03-28 0.920 31,560,000 -50,000 2.12% 29,035,200
2018-03-29 2018-03-27 0.950 31,610,000 -558,000 2.12% 30,029,500
2018-03-28 2018-03-26 0.980 32,168,000 +578,000 2.16% 31,524,640
2018-03-27 2018-03-23 0.970 31,590,000 +60,000 2.12% 30,642,300
2018-03-26 2018-03-22 0.960 31,530,000 +110,000 2.12% 30,268,800
2018-03-23 2018-03-21 0.970 31,420,000 -7,440,000 2.11% 30,477,400
2018-03-22 2018-03-20 1.140 38,860,000 -40,000 2.61% 44,300,400
2018-03-21 2018-03-19 1.100 38,900,000 +10,000 2.61% 42,790,000
2018-03-20 2018-03-16 1.050 38,890,000 +940,000 2.61% 40,834,500
2018-03-19 2018-03-15 1.000 37,950,000 +5,736,000 2.55% 37,950,000
2018-03-16 2018-03-14 0.910 32,214,000 +3,212,000 2.16% 29,314,740
2018-03-15 2018-03-13 0.910 29,002,000 +1,220,000 1.95% 26,391,820
2018-03-14 2018-03-12 0.920 27,782,000 +4,726,000 1.87% 25,559,440
2018-03-12 2018-03-08 0.910 23,056,000 +16,000 1.55% 20,980,960
2018-03-09 2018-03-07 0.910 23,040,000 +964,000 1.55% 20,966,400
2018-03-06 2018-03-02 0.900 22,076,000 -20,000 1.48% 19,868,400
2018-03-05 2018-03-01 0.900 22,096,000 +94,000 1.48% 19,886,400
2018-03-02 2018-02-28 0.920 22,002,000 +210,000 1.48% 20,241,840
2018-02-28 2018-02-26 0.920 21,792,000 -140,000 1.46% 20,048,640
2018-02-26 2018-02-22 0.890 21,932,000 -48,000 1.47% 19,519,480
2018-02-22 2018-02-20 0.890 21,980,000 -74,000 1.48% 19,562,200
2018-02-21 2018-02-15 0.900 22,054,000 +1,484,000 1.48% 19,848,600
2018-02-20 2018-02-13 0.900 20,570,000 -100,000 1.38% 18,513,000
2018-02-13 2018-02-09 0.900 20,670,000 -60,000 1.39% 18,603,000
2018-02-12 2018-02-08 0.930 20,730,000 +3,530,000 1.39% 19,278,900
2018-02-09 2018-02-07 0.930 17,200,000 +2,564,000 1.16% 15,996,000
2018-02-08 2018-02-06 0.910 14,636,000 +1,691,714 0.98% 13,318,760
2018-02-06 2018-02-02 0.920 12,944,286 -30,000 0.87% 11,908,743
2018-02-05 2018-02-01 0.870 12,974,286 -34,000 0.87% 11,287,629
2018-02-02 2018-01-31 0.880 13,008,286 -10,000 0.87% 11,447,292
2018-01-31 2018-01-29 0.890 13,018,286 -12,000 0.87% 11,586,275
2018-01-30 2018-01-26 0.880 13,030,286 -100,000 0.88% 11,466,652
2018-01-25 2018-01-23 0.900 13,130,286 -264,000 0.88% 11,817,257
2018-01-24 2018-01-22 0.900 13,394,286 -300,000 0.90% 12,054,857
2018-01-15 2018-01-11 0.940 13,694,286 +10,000 0.92% 12,872,629
2018-01-11 2018-01-09 0.900 13,684,286 -200,000 0.92% 12,315,857
2018-01-10 2018-01-08 0.910 13,884,286 -200,000 0.93% 12,634,700
2018-01-08 2018-01-04 0.900 14,084,286 -300,000 0.95% 12,675,857
2018-01-05 2018-01-03 0.860 14,384,286 +176,000 0.97% 12,370,486
2018-01-04 2018-01-02 0.880 14,208,286 -86,000 0.95% 12,503,292
2018-01-03 2017-12-29 0.890 14,294,286 -16,000 0.96% 12,721,915
2017-12-28 2017-12-22 0.930 14,310,286 -4,000 0.96% 13,308,566
2017-12-27 2017-12-21 0.930 14,314,286 -100,000 0.96% 13,312,286
2017-12-22 2017-12-20 0.930 14,414,286 -10,000 0.97% 13,405,286
2017-12-21 2017-12-19 0.940 14,424,286 -20,000 0.97% 13,558,829
2017-12-20 2017-12-18 0.960 14,444,286 +260,000 0.97% 13,866,515
2017-12-14 2017-12-12 0.920 14,184,286 +364,000 0.95% 13,049,543
2017-12-12 2017-12-08 0.830 13,820,286 +90,000 0.93% 11,470,837
2017-12-05 2017-12-01 0.870 13,730,286 +50,000 0.92% 11,945,349
2017-12-04 2017-11-30 0.910 13,680,286 -10,000 0.92% 12,449,060
2017-11-30 2017-11-28 0.960 13,690,286 +20,000 0.92% 13,142,675
2017-11-29 2017-11-27 1.020 13,670,286 +82,000 0.92% 13,943,692
2017-11-28 2017-11-24 0.940 13,588,286 +10,000 0.91% 12,772,989
2017-11-24 2017-11-22 0.880 13,578,286 -20,000 0.91% 11,948,892
2017-11-23 2017-11-21 0.860 13,598,286 +10,000 0.91% 11,694,526
2017-11-21 2017-11-17 0.930 13,588,286 -30,000 0.91% 12,637,106
2017-11-17 2017-11-15 0.910 13,618,286 +30,000 0.91% 12,392,640
2017-11-16 2017-11-14 0.930 13,588,286 +380,000 0.91% 12,637,106
2017-11-15 2017-11-13 1.040 13,208,286 +200,000 0.89% 13,736,617
2017-11-13 2017-11-09 1.040 13,008,286 +774,000 0.87% 13,528,617
2017-11-10 2017-11-08 1.050 12,234,286 -950,000 0.82% 12,846,000
2017-11-09 2017-11-07 1.060 13,184,286 -10,000 0.89% 13,975,343
2017-11-07 2017-11-03 1.080 13,194,286 +200,000 0.89% 14,249,829
2017-11-03 2017-11-01 1.050 12,994,286 +22,000 0.87% 13,644,000
2017-11-02 2017-10-31 1.070 12,972,286 -20,000 0.87% 13,880,346
2017-11-01 2017-10-30 1.070 12,992,286 -70,000 0.87% 13,901,746
2017-10-27 2017-10-25 1.080 13,062,286 +100,000 0.88% 14,107,269
2017-10-26 2017-10-24 1.120 12,962,286 -124,000 0.87% 14,517,760
2017-10-25 2017-10-23 1.140 13,086,286 -10,000 0.88% 14,918,366
2017-10-23 2017-10-19 1.130 13,096,286 -314,000 0.88% 14,798,803
2017-10-20 2017-10-18 1.090 13,410,286 +70,000 0.90% 14,617,212
2017-10-19 2017-10-17 1.040 13,340,286 +200,000 0.90% 13,873,897
2017-10-18 2017-10-16 1.050 13,140,286 -10,000 0.88% 13,797,300
2017-10-13 2017-10-11 1.060 13,150,286 +120,000 0.88% 13,939,303
2017-10-10 2017-10-06 1.070 13,030,286 +15,881 0.88% 13,942,406
2017-10-06 2017-10-03 1.080 13,014,405 +218,000 0.88% 14,055,557
2017-09-29 2017-09-27 1.100 12,796,405 -2,000 0.86% 14,076,046
2017-09-28 2017-09-26 1.070 12,798,405 -70,000 0.86% 13,694,293
2017-09-25 2017-09-21 1.100 12,868,405 -50,000 0.87% 14,155,246
2017-09-22 2017-09-20 1.110 12,918,405 -10,000 0.87% 14,339,430
2017-09-21 2017-09-19 1.110 12,928,405 -164,000 0.87% 14,350,530
2017-09-20 2017-09-18 1.110 13,092,405 -150,000 0.88% 14,532,570
2017-09-19 2017-09-15 1.080 13,242,405 +170,000 0.89% 14,301,797
2017-09-18 2017-09-14 1.090 13,072,405 +506,000 0.88% 14,248,921
2017-09-15 2017-09-13 1.100 12,566,405 +546,000 0.85% 13,823,046
2017-09-14 2017-09-12 1.060 12,020,405 +120,000 0.81% 12,741,629
2017-09-13 2017-09-11 1.200 11,900,405 -706,000 0.80% 14,280,486
2017-09-12 2017-09-08 1.110 12,606,405 +812,000 0.85% 13,993,110
2017-09-11 2017-09-07 1.330 11,794,405 +264,000 0.79% 15,686,559
2017-09-08 2017-09-06 1.490 11,530,405 +80,000 0.78% 17,180,303
2017-09-07 2017-09-05 1.600 11,450,405 +76,000 0.77% 18,320,648
2017-09-06 2017-09-04 1.650 11,374,405 -4,000 0.77% 18,767,768
2017-09-05 2017-09-01 1.670 11,378,405 +34,000 0.77% 19,001,936
2017-09-04 2017-08-31 1.890 11,344,405 +126,000 0.76% 21,440,925
2017-08-29 2017-08-25 1.900 11,218,405 +40,000 0.75% 21,314,970
2017-08-28 2017-08-24 1.860 11,178,405 -32,000 0.75% 20,791,833
2017-08-24 2017-08-21 1.820 11,210,405 -6,000 0.75% 20,402,937
2017-08-22 2017-08-18 1.830 11,216,405 +36,000 0.75% 20,526,021
2017-08-21 2017-08-17 1.830 11,180,405 -100,000 0.75% 20,460,141
2017-08-16 2017-08-14 1.860 11,280,405 +22,000 0.76% 20,981,553
2017-08-15 2017-08-11 1.820 11,258,405 +182,000 0.76% 20,490,297
2017-08-14 2017-08-10 1.940 11,076,405 -82,000 0.75% 21,488,226
2017-08-11 2017-08-09 2.070 11,158,405 +14,000 0.75% 23,097,898
2017-08-10 2017-08-08 2.010 11,144,405 +22,000 0.75% 22,400,254
2017-08-07 2017-08-03 1.800 11,122,405 -4,000 0.75% 20,020,329
2017-08-03 2017-08-01 1.770 11,126,405 +30,000 0.75% 19,693,737
2017-08-01 2017-07-28 1.770 11,096,405 -20,000 0.75% 19,640,637
2017-07-28 2017-07-26 1.870 11,116,405 -40,000 0.75% 20,787,677
2017-07-27 2017-07-25 1.760 11,156,405 +3,305 0.75% 19,635,273
2017-07-26 2017-07-24 1.750 11,153,100 -10,000 0.75% 19,517,925
2017-07-25 2017-07-21 1.760 11,163,100 -20,000 0.75% 19,647,056
2017-07-24 2017-07-20 1.750 11,183,100 -16,000 0.75% 19,570,425
2017-07-19 2017-07-17 1.780 11,199,100 -36,000 0.75% 19,934,398
2017-07-11 2017-07-07 1.880 11,235,100 -4,000 0.76% 21,121,988
2017-07-10 2017-07-06 1.830 11,239,100 +70,000 0.76% 20,567,553
2017-07-07 2017-07-05 1.700 11,169,100 -30,000 0.75% 18,987,470
2017-07-04 2017-06-30 1.720 11,199,100 +80,000 0.75% 19,262,452
2017-06-28 2017-06-26 1.850 11,119,100 -40,000 0.75% 20,570,335
2017-06-26 2017-06-22 1.810 11,159,100 +26,000 0.75% 20,197,971
2017-06-23 2017-06-21 1.790 11,133,100 +360,000 0.75% 19,928,249
2017-06-22 2017-06-20 1.840 10,773,100 +170,000 0.72% 19,822,504
2017-06-20 2017-06-16 1.870 10,603,100 +2,000 0.71% 19,827,797
2017-06-19 2017-06-15 1.850 10,601,100 +258,000 0.71% 19,612,035
2017-06-16 2017-06-14 1.890 10,343,100 -116,000 0.70% 19,548,459
2017-06-15 2017-06-13 1.890 10,459,100 +63,350 0.70% 19,767,699
2017-06-14 2017-06-12 1.870 10,395,750 -6,000 0.70% 19,440,052
2017-06-13 2017-06-09 1.910 10,401,750 +56,000 0.70% 19,867,342
2017-06-12 2017-06-08 1.970 10,345,750 -18,250 0.70% 20,381,128
2017-06-09 2017-06-07 1.940 10,364,000 -20,000 0.70% 20,106,160
2017-06-07 2017-06-05 1.890 10,384,000 -50,000 0.70% 19,625,760
2017-06-06 2017-06-02 1.930 10,434,000 +100,000 0.70% 20,137,620
2017-06-05 2017-06-01 1.960 10,334,000 -28,000 0.70% 20,254,640
2017-06-02 2017-05-31 2.010 10,362,000 -6,000 0.70% 20,827,620
2017-06-01 2017-05-29 2.000 10,368,000 +120,000 0.70% 20,736,000
2017-05-29 2017-05-25 2.040 10,248,000 +24,000 0.69% 20,905,920
2017-05-26 2017-05-24 1.970 10,224,000 +240,000 0.69% 20,141,280
2017-05-25 2017-05-23 2.030 9,984,000 -74,000 0.67% 20,267,520
2017-05-19 2017-05-17 1.910 10,058,000 +80,000 0.68% 19,210,780
2017-05-18 2017-05-16 1.920 9,978,000 +6,000 0.67% 19,157,760
2017-05-17 2017-05-15 1.850 9,972,000 -50,000 0.67% 18,448,200
2017-05-16 2017-05-12 1.990 10,022,000 -232,000 0.67% 19,943,780
2017-05-15 2017-05-11 2.010 10,254,000 -72,000 0.69% 20,610,540
2017-05-12 2017-05-10 2.030 10,326,000 -2,000 0.69% 20,961,780
2017-05-11 2017-05-09 2.010 10,328,000 +104,000 0.70% 20,759,280
2017-05-10 2017-05-08 2.000 10,224,000 -20,000 0.69% 20,448,000
2017-05-09 2017-05-05 1.990 10,244,000 +26,000 0.69% 20,385,560
2017-05-05 2017-05-02 2.040 10,218,000 -50,000 0.69% 20,844,720
2017-05-04 2017-04-28 2.010 10,268,000 -132,000 0.69% 20,638,680
2017-05-02 2017-04-27 2.030 10,400,000 -120,000 0.70% 21,112,000
2017-04-28 2017-04-26 2.050 10,520,000 +120,000 0.71% 21,566,000
2017-04-27 2017-04-25 2.030 10,400,000 +22,000 0.70% 21,112,000
2017-04-26 2017-04-24 1.990 10,378,000 +6,000 0.70% 20,652,220
2017-04-25 2017-04-21 2.030 10,372,000 -70,000 0.70% 21,055,160
2017-04-24 2017-04-20 2.010 10,442,000 +58,000 0.70% 20,988,420
2017-04-21 2017-04-19 2.070 10,384,000 +130,000 0.70% 21,494,880
2017-04-20 2017-04-18 2.000 10,254,000 -68,000 0.69% 20,508,000
2017-04-19 2017-04-13 2.150 10,322,000 +178,000 0.69% 22,192,300
2017-04-18 2017-04-12 2.130 10,144,000 -226,000 0.68% 21,606,720
2017-04-13 2017-04-11 2.170 10,370,000 +120,000 0.70% 22,502,900
2017-04-12 2017-04-10 2.200 10,250,000 -10,000 0.69% 22,550,000
2017-04-11 2017-04-07 2.240 10,260,000 -40,000 0.69% 22,982,400
2017-04-10 2017-04-06 2.270 10,300,000 -600,000 0.69% 23,381,000
2017-04-06 2017-04-03 2.390 10,900,000 -136,000 0.73% 26,051,000
2017-04-05 2017-03-31 2.630 11,036,000 -54,000 0.74% 29,024,680
2017-04-03 2017-03-30 2.640 11,090,000 +176,000 0.75% 29,277,600
2017-03-31 2017-03-29 2.590 10,914,000 -66,000 0.73% 28,267,260
2017-03-30 2017-03-28 2.500 10,980,000 -4,000 0.74% 27,450,000
2017-03-29 2017-03-27 2.430 10,984,000 -50,000 0.74% 26,691,120
2017-03-28 2017-03-24 2.510 11,034,000 +24,000 0.74% 27,695,340
2017-03-27 2017-03-23 2.550 11,010,000 +130,000 0.74% 28,075,500
2017-03-23 2017-03-21 2.630 10,880,000 -78,000 0.73% 28,614,400
2017-03-22 2017-03-20 2.710 10,958,000 +446,000 0.74% 29,696,180
2017-03-21 2017-03-17 2.510 10,512,000 +50,000 0.71% 26,385,120
2017-03-20 2017-03-16 2.480 10,462,000 +14,000 0.70% 25,945,760
2017-03-17 2017-03-15 2.450 10,448,000 +4,000 0.70% 25,597,600
2017-03-16 2017-03-14 2.460 10,444,000 -100,000 0.70% 25,692,240
2017-03-15 2017-03-13 2.480 10,544,000 -474,000 0.71% 26,149,120
2017-03-14 2017-03-10 2.440 11,018,000 -300,000 0.74% 26,883,920
2017-03-13 2017-03-09 2.370 11,318,000 -500,000 0.76% 26,823,660
2017-03-10 2017-03-08 2.380 11,818,000 +10,000 0.80% 28,126,840
2017-03-09 2017-03-07 2.430 11,808,000 +40,000 0.79% 28,693,440
2017-03-08 2017-03-06 2.310 11,768,000 -200,000 0.79% 27,184,080
2017-03-07 2017-03-03 2.340 11,968,000 +544,000 0.81% 28,005,120
2017-03-03 2017-03-01 2.390 11,424,000 +20,000 0.77% 27,303,360
2017-03-02 2017-02-28 2.340 11,404,000 -300,000 0.77% 26,685,360
2017-03-01 2017-02-27 2.400 11,704,000 -690,000 0.79% 28,089,600
2017-02-27 2017-02-23 2.490 12,394,000 -322,000 0.83% 30,861,060
2017-02-24 2017-02-22 2.490 12,716,000 -28,000 0.86% 31,662,840
2017-02-23 2017-02-21 2.450 12,744,000 -18,000 0.86% 31,222,800
2017-02-22 2017-02-20 2.610 12,762,000 -692,000 0.86% 33,308,820
2017-02-21 2017-02-17 2.520 13,454,000 +1,199,614 0.91% 33,904,080
2017-02-20 2017-02-16 2.440 12,254,386 +200,000 0.82% 29,900,702
2017-02-17 2017-02-15 2.380 12,054,386 +60,000 0.81% 28,689,439
2017-02-16 2017-02-14 2.400 11,994,386 +336,000 0.81% 28,786,526
2017-02-15 2017-02-13 2.230 11,658,386 +10,000 0.78% 25,998,201
2017-02-13 2017-02-09 2.230 11,648,386 -328,000 0.78% 25,975,901
2017-02-10 2017-02-08 2.240 11,976,386 +264,386 0.81% 26,827,105
2017-02-09 2017-02-07 2.250 11,712,000 +12,000 0.79% 26,352,000
2017-02-08 2017-02-06 2.250 11,700,000 +10,000 0.79% 26,325,000
2017-02-06 2017-02-02 2.350 11,690,000 +100,000 0.79% 27,471,500
2017-02-03 2017-02-01 2.230 11,590,000 +2,000 0.78% 25,845,700
2017-02-02 2017-01-27 2.260 11,588,000 +40,000 0.78% 26,188,880
2017-01-25 2017-01-23 2.240 11,548,000 -2,000 0.78% 25,867,520
2017-01-24 2017-01-20 2.230 11,550,000 -8,000 0.78% 25,756,500
2017-01-23 2017-01-19 2.290 11,558,000 +212,000 0.78% 26,467,820
2017-01-20 2017-01-18 2.320 11,346,000 +22,000 0.76% 26,322,720
2017-01-19 2017-01-17 2.280 11,324,000 -40,000 0.76% 25,818,720
2017-01-18 2017-01-16 2.290 11,364,000 -58,000 0.76% 26,023,560
2017-01-17 2017-01-13 2.100 11,422,000 +10,000 0.77% 23,986,200
2017-01-16 2017-01-12 2.140 11,412,000 +370,000 0.77% 24,421,680
2017-01-13 2017-01-11 2.240 11,042,000 +172,000 0.74% 24,734,080
2017-01-12 2017-01-10 2.210 10,870,000 +128,000 0.73% 24,022,700
2017-01-11 2017-01-09 1.930 10,742,000 +10,000 0.72% 20,732,060
2017-01-05 2017-01-03 1.940 10,732,000 -12,000 0.72% 20,820,080
2016-12-28 2016-12-22 1.900 10,744,000 +100,000 0.72% 20,413,600
2016-12-23 2016-12-21 1.900 10,644,000 -102,000 0.72% 20,223,600
2016-12-22 2016-12-20 1.970 10,746,000 -30,000 0.72% 21,169,620
2016-12-19 2016-12-15 2.000 10,776,000 -20,000 0.73% 21,552,000
2016-12-16 2016-12-14 2.090 10,796,000 +8,000 0.73% 22,563,640
2016-12-15 2016-12-13 2.120 10,788,000 +10,000 0.73% 22,870,560
2016-12-14 2016-12-12 2.100 10,778,000 -16,000 0.73% 22,633,800
2016-12-13 2016-12-09 2.160 10,794,000 +164,000 0.73% 23,315,040
2016-12-12 2016-12-08 2.250 10,630,000 -16,000 0.72% 23,917,500
2016-12-08 2016-12-06 2.290 10,646,000 -28,000 0.72% 24,379,340
2016-12-07 2016-12-05 2.300 10,674,000 -40,000 0.72% 24,550,200
2016-12-06 2016-12-02 2.350 10,714,000 -2,000 0.72% 25,177,900
2016-12-05 2016-12-01 2.420 10,716,000 +8,000 0.72% 25,932,720
2016-12-02 2016-11-30 2.380 10,708,000 +2,000 0.72% 25,485,040
2016-12-01 2016-11-29 2.390 10,706,000 -2,000 0.72% 25,587,340
2016-11-30 2016-11-28 2.360 10,708,000 +130,000 0.72% 25,270,880
2016-11-29 2016-11-25 2.320 10,578,000 +8,000 0.71% 24,540,960
2016-11-28 2016-11-24 2.380 10,570,000 +102,000 0.71% 25,156,600
2016-11-24 2016-11-22 2.440 10,468,000 +82,000 0.70% 25,541,920
2016-11-23 2016-11-21 2.440 10,386,000 -118,000 0.70% 25,341,840
2016-11-22 2016-11-18 2.350 10,504,000 +134,000 0.71% 24,684,400
2016-11-21 2016-11-17 2.290 10,370,000 +92,000 0.70% 23,747,300
2016-11-18 2016-11-16 2.230 10,278,000 +42,000 0.69% 22,919,940
2016-11-17 2016-11-15 2.270 10,236,000 -268,000 0.69% 23,235,720
2016-11-16 2016-11-14 2.310 10,504,000 -20,000 0.71% 24,264,240
2016-11-15 2016-11-11 2.350 10,524,000 -310,000 0.71% 24,731,400
2016-11-14 2016-11-10 2.400 10,834,000 -142,000 0.73% 26,001,600
2016-11-11 2016-11-09 2.330 10,976,000 +206,000 0.74% 25,574,080
2016-11-10 2016-11-08 2.510 10,770,000 +152,000 0.72% 27,032,700
2016-11-09 2016-11-07 2.380 10,618,000 -2,000 0.71% 25,270,840
2016-11-08 2016-11-04 2.360 10,620,000 +6,000 0.71% 25,063,200
2016-11-07 2016-11-03 2.420 10,614,000 -160,000 0.71% 25,685,880
2016-11-04 2016-11-02 2.380 10,774,000 -198,000 0.73% 25,642,120
2016-11-03 2016-11-01 2.440 10,972,000 -160,000 0.74% 26,771,680
2016-11-02 2016-10-31 2.370 11,132,000 -158,000 0.75% 26,382,840
2016-11-01 2016-10-28 2.410 11,290,000 +106,000 0.76% 27,208,900
2016-10-31 2016-10-27 2.440 11,184,000 +168,000 0.75% 27,288,960
2016-10-28 2016-10-26 2.460 11,016,000 -584,000 0.74% 27,099,360
2016-10-27 2016-10-25 2.440 11,600,000 -80,000 0.78% 28,304,000
2016-10-26 2016-10-24 2.480 11,680,000 +76,000 0.79% 28,966,400
2016-10-25 2016-10-20 2.560 11,604,000 -150,000 0.78% 29,706,240
2016-10-24 2016-10-19 2.480 11,754,000 +4,000 0.79% 29,149,920
2016-10-20 2016-10-18 2.510 11,750,000 -22,000 0.79% 29,492,500
2016-10-19 2016-10-17 2.520 11,772,000 +40,000 0.79% 29,665,440
2016-10-18 2016-10-14 2.630 11,732,000 -46,000 0.79% 30,855,160
2016-10-17 2016-10-13 2.600 11,778,000 -340,000 0.79% 30,622,800
2016-10-13 2016-10-11 2.750 12,118,000 +208,000 0.82% 33,324,500
2016-10-12 2016-10-07 2.820 11,910,000 -152,000 0.80% 33,586,200
2016-10-11 2016-10-06 2.720 12,062,000 +148,000 0.81% 32,808,640
2016-10-07 2016-10-05 2.540 11,914,000 -616,000 0.80% 30,261,560
2016-10-06 2016-10-04 2.600 12,530,000 +744,000 0.84% 32,578,000
2016-10-05 2016-10-03 2.610 11,786,000 -20,000 0.79% 30,761,460
2016-10-04 2016-09-30 2.620 11,806,000 -22,000 0.79% 30,931,720
2016-10-03 2016-09-29 2.720 11,828,000 +226,000 0.80% 32,172,160
2016-09-30 2016-09-28 2.770 11,602,000 -8,000 0.78% 32,137,540
2016-09-29 2016-09-27 2.760 11,610,000 -16,000 0.78% 32,043,600
2016-09-27 2016-09-23 2.870 11,626,000 -110,000 0.78% 33,366,620
2016-09-26 2016-09-22 2.820 11,736,000 -538,000 0.79% 33,095,520
2016-09-23 2016-09-21 3.010 12,274,000 -134,000 0.83% 36,944,740
2016-09-22 2016-09-20 2.880 12,408,000 -428,000 0.84% 35,735,040
2016-09-21 2016-09-19 2.870 12,836,000 -272,000 0.86% 36,839,320
2016-09-20 2016-09-15 2.900 13,108,000 +318,000 0.88% 38,013,200
2016-09-19 2016-09-14 2.700 12,790,000 +864,000 0.86% 34,533,000
2016-09-15 2016-09-13 2.450 11,926,000 +62,000 0.80% 29,218,700
2016-09-14 2016-09-12 2.440 11,864,000 +282,000 0.80% 28,948,160
2016-09-13 2016-09-09 2.600 11,582,000 -2,000 0.78% 30,113,200
2016-09-12 2016-09-08 2.730 11,584,000 -782,000 0.78% 31,624,320
2016-09-09 2016-09-07 2.570 12,366,000 -8,000 0.83% 31,780,620
2016-09-08 2016-09-06 2.320 12,374,000 +232,000 0.83% 28,707,680
2016-09-07 2016-09-05 2.360 12,142,000 +344,000 0.82% 28,655,120
2016-09-06 2016-09-02 2.400 11,798,000 -24,000 0.79% 28,315,200
2016-09-05 2016-09-01 1.990 11,822,000 +176,000 0.80% 23,525,780
2016-09-02 2016-08-31 1.820 11,646,000 +32,000 0.78% 21,195,720
2016-09-01 2016-08-30 1.840 11,614,000 -8,000 0.78% 21,369,760
2016-08-31 2016-08-29 1.810 11,622,000 +40,000 0.78% 21,035,820
2016-08-30 2016-08-26 1.810 11,582,000 +66,000 0.78% 20,963,420
2016-08-29 2016-08-25 1.780 11,516,000 +200,000 0.78% 20,498,480
2016-08-26 2016-08-24 1.780 11,316,000 -52,000 0.76% 20,142,480
2016-08-24 2016-08-22 1.800 11,368,000 +118,000 0.77% 20,462,400
2016-08-23 2016-08-19 1.780 11,250,000 +60,000 0.76% 20,025,000
2016-08-22 2016-08-18 1.750 11,190,000 +20,000 0.75% 19,582,500
2016-08-19 2016-08-17 1.770 11,170,000 +540,000 0.75% 19,770,900
2016-08-18 2016-08-16 1.840 10,630,000 +124,000 0.72% 19,559,200
2016-08-17 2016-08-15 1.700 10,506,000 +96,000 0.71% 17,860,200
2016-08-10 2016-08-08 1.700 10,410,000 +166,000 0.70% 17,697,000
2016-08-08 2016-08-04 1.620 10,244,000 +10,000 0.69% 16,595,280
2016-08-01 2016-07-28 1.690 10,234,000 +10,000 0.69% 17,295,460
2016-07-29 2016-07-27 1.740 10,224,000 -150,000 0.69% 17,789,760
2016-07-28 2016-07-26 1.790 10,374,000 -260,000 0.70% 18,569,460
2016-07-26 2016-07-22 1.690 10,634,000 -16,000 0.72% 17,971,460
2016-07-25 2016-07-21 1.680 10,650,000 +216,000 0.72% 17,892,000
2016-07-22 2016-07-20 1.710 10,434,000 -42,000 0.70% 17,842,140
2016-07-21 2016-07-19 1.660 10,476,000 -114,000 0.71% 17,390,160
2016-07-20 2016-07-18 1.610 10,590,000 -14,000 0.71% 17,049,900
2016-07-19 2016-07-15 1.510 10,604,000 +10,000 0.71% 16,012,040
2016-07-18 2016-07-14 1.520 10,594,000 -16,000 0.71% 16,102,880
2016-07-15 2016-07-13 1.520 10,610,000 -28,000 0.71% 16,127,200
2016-07-14 2016-07-12 1.450 10,638,000 -2,000 0.72% 15,425,100
2016-07-13 2016-07-11 1.410 10,640,000 +2,000 0.72% 15,002,400
2016-07-12 2016-07-08 1.390 10,638,000 -20,000 0.72% 14,786,820
2016-07-08 2016-07-06 1.460 10,658,000 -120,000 0.72% 15,560,680
2016-07-07 2016-07-05 1.460 10,778,000 -10,000 0.73% 15,735,880
2016-07-06 2016-07-04 1.450 10,788,000 +130,000 0.73% 15,642,600
2016-07-04 2016-06-29 1.430 10,658,000 +40,000 0.72% 15,240,940
2016-06-30 2016-06-28 1.460 10,618,000 -100,000 0.71% 15,502,280
2016-06-28 2016-06-24 1.450 10,718,000 +210,000 0.72% 15,541,100
2016-06-27 2016-06-23 1.560 10,508,000 -128,000 0.71% 16,392,480
2016-06-23 2016-06-21 1.570 10,636,000 +10,000 0.72% 16,698,520
2016-06-22 2016-06-20 1.590 10,626,000 -260,000 0.72% 16,895,340
2016-06-21 2016-06-17 1.590 10,886,000 -190,000 0.73% 17,308,740
2016-06-17 2016-06-15 1.600 11,076,000 -20,000 0.75% 17,721,600
2016-06-16 2016-06-14 1.590 11,096,000 -8,000 0.75% 17,642,640
2016-06-15 2016-06-13 1.550 11,104,000 +246,000 0.75% 17,211,200
2016-06-13 2016-06-08 1.710 10,858,000 -22,000 0.73% 18,567,180
2016-06-10 2016-06-07 1.730 10,880,000 +352,000 0.73% 18,822,400
2016-06-08 2016-06-06 1.790 10,528,000 +232,000 0.71% 18,845,120
2016-06-07 2016-06-03 1.750 10,296,000 +40,000 0.69% 18,018,000
2016-06-03 2016-06-01 1.690 10,256,000 +2,000 0.69% 17,332,640
2016-06-02 2016-05-31 1.690 10,254,000 +60,000 0.69% 17,329,260
2016-05-27 2016-05-25 1.670 10,194,000 +60,000 0.69% 17,023,980
2016-05-26 2016-05-24 1.680 10,134,000 +20,000 0.68% 17,025,120
2016-05-25 2016-05-23 1.670 10,114,000 +10,000 0.68% 16,890,380
2016-05-24 2016-05-20 1.680 10,104,000 -60,000 0.68% 16,974,720
2016-05-19 2016-05-17 1.680 10,164,000 +30,000 0.68% 17,075,520
2016-05-17 2016-05-13 1.640 10,134,000 -30,000 0.68% 16,619,760
2016-05-16 2016-05-12 1.660 10,164,000 -60,000 0.68% 16,872,240
2016-05-11 2016-05-09 1.680 10,224,000 +490,000 0.69% 17,176,320
2016-05-10 2016-05-06 1.670 9,734,000 +32,000 0.66% 16,255,780
2016-05-06 2016-05-04 1.710 9,702,000 -56,000 0.65% 16,590,420
2016-05-05 2016-05-03 1.710 9,758,000 -530,000 0.66% 16,686,180
2016-05-04 2016-04-29 1.670 10,288,000 +60,000 0.69% 17,180,960
2016-05-03 2016-04-28 1.710 10,228,000 +46,000 0.69% 17,489,880
2016-04-27 2016-04-25 1.810 10,182,000 +390,000 0.69% 18,429,420
2016-04-25 2016-04-21 1.860 9,792,000 -10,000 0.66% 18,213,120
2016-04-22 2016-04-20 1.790 9,802,000 -178,000 0.66% 17,545,580
2016-04-21 2016-04-19 1.840 9,980,000 -66,000 0.67% 18,363,200
2016-04-20 2016-04-18 1.850 10,046,000 +176,000 0.68% 18,585,100
2016-04-19 2016-04-15 1.900 9,870,000 +110,000 0.66% 18,753,000
2016-04-18 2016-04-14 2.110 9,760,000 +390,000 0.66% 20,593,600
2016-04-15 2016-04-13 1.630 9,370,000 +16,000 0.63% 15,273,100
2016-04-14 2016-04-12 1.580 9,354,000 +34,000 0.63% 14,779,320
2016-04-13 2016-04-11 1.570 9,320,000 +16,000 0.63% 14,632,400
2016-04-12 2016-04-08 1.600 9,304,000 +110,000 0.63% 14,886,400
2016-04-11 2016-04-07 1.550 9,194,000 +18,000 0.62% 14,250,700
2016-04-08 2016-04-06 1.580 9,176,000 +110,000 0.62% 14,498,080
2016-04-07 2016-04-05 1.540 9,066,000 +36,000 0.61% 13,961,640
2016-04-05 2016-03-31 1.790 9,030,000 -60,000 0.61% 16,163,700
2016-04-01 2016-03-30 1.830 9,090,000 -2,000 0.61% 16,634,700
2016-03-31 2016-03-29 1.820 9,092,000 +20,000 0.61% 16,547,440
2016-03-30 2016-03-24 1.940 9,072,000 -110,000 0.61% 17,599,680
2016-03-29 2016-03-23 1.900 9,182,000 -564,000 0.62% 17,445,800
2016-03-24 2016-03-22 2.070 9,746,000 -252,000 0.66% 20,174,220
2016-03-23 2016-03-21 2.190 9,998,000 -64,000 0.67% 21,895,620
2016-03-22 2016-03-18 2.120 10,062,000 +36,000 0.68% 21,331,440
2016-03-21 2016-03-17 2.040 10,026,000 +20,000 0.67% 20,453,040
2016-03-18 2016-03-16 2.060 10,006,000 +4,000 0.67% 20,612,360
2016-03-17 2016-03-15 2.110 10,002,000 -20,000 0.67% 21,104,220
2016-03-16 2016-03-14 2.130 10,022,000 +282,000 0.67% 21,346,860
2016-03-15 2016-03-11 2.080 9,740,000 -78,000 0.66% 20,259,200
2016-03-14 2016-03-10 2.010 9,818,000 -220,000 0.66% 19,734,180
2016-03-11 2016-03-09 2.030 10,038,000 +70,000 0.68% 20,377,140
2016-03-10 2016-03-08 2.090 9,968,000 -88,000 0.67% 20,833,120
2016-03-09 2016-03-07 2.140 10,056,000 +102,000 0.68% 21,519,840
2016-03-08 2016-03-04 1.950 9,954,000 -76,000 0.67% 19,410,300
2016-03-07 2016-03-03 1.870 10,030,000 +20,000 0.68% 18,756,100
2016-03-04 2016-03-02 1.880 10,010,000 -90,000 0.67% 18,818,800
2016-03-03 2016-03-01 1.830 10,100,000 +110,000 0.68% 18,483,000
2016-03-02 2016-02-29 1.880 9,990,000 -20,000 0.67% 18,781,200
2016-03-01 2016-02-26 1.890 10,010,000 -106,000 0.67% 18,918,900
2016-02-29 2016-02-25 1.780 10,116,000 -58,000 0.68% 18,006,480
2016-02-26 2016-02-24 1.830 10,174,000 -718,000 0.68% 18,618,420
2016-02-25 2016-02-23 1.860 10,892,000 +10,000 0.73% 20,259,120
2016-02-24 2016-02-22 1.920 10,882,000 +12,000 0.73% 20,893,440
2016-02-23 2016-02-19 1.980 10,870,000 -8,000 0.73% 21,522,600
2016-02-22 2016-02-18 2.080 10,878,000 +22,000 0.73% 22,626,240
2016-02-19 2016-02-17 2.050 10,856,000 -92,000 0.73% 22,254,800
2016-02-18 2016-02-16 2.120 10,948,000 +1,414,000 0.74% 23,209,760
2016-02-17 2016-02-15 1.650 9,534,000 -808,000 0.64% 15,731,100
2016-02-16 2016-02-12 1.530 10,342,000 +18,000 0.70% 15,823,260
2016-02-15 2016-02-11 1.650 10,324,000 +16,000 0.69% 17,034,600
2016-02-04 2016-02-02 2.030 10,308,000 +148,000 0.69% 20,925,240
2016-02-03 2016-02-01 2.070 10,160,000 +12,000 0.68% 21,031,200
2016-02-02 2016-01-29 1.830 10,148,000 +112,000 0.68% 18,570,840
2016-02-01 2016-01-28 1.720 10,036,000 -60,000 0.68% 17,261,920
2016-01-29 2016-01-27 1.700 10,096,000 -214,000 0.68% 17,163,200
2016-01-28 2016-01-26 1.920 10,310,000 -4,000 0.69% 19,795,200
2016-01-27 2016-01-25 2.050 10,314,000 -10,000 0.69% 21,143,700
2016-01-26 2016-01-22 2.050 10,324,000 -242,000 0.69% 21,164,200
2016-01-25 2016-01-21 2.200 10,566,000 -128,000 0.71% 23,245,200
2016-01-22 2016-01-20 2.310 10,694,000 +16,000 0.72% 24,703,140
2016-01-20 2016-01-18 2.650 10,678,000 +20,000 0.72% 28,296,700
2016-01-19 2016-01-15 2.490 10,658,000 +60,000 0.72% 26,538,420
2016-01-18 2016-01-14 2.530 10,598,000 -106,000 0.71% 26,812,940
2016-01-15 2016-01-13 2.580 10,704,000 +16,000 0.72% 27,616,320
2016-01-14 2016-01-12 2.560 10,688,000 +30,000 0.72% 27,361,280
2016-01-13 2016-01-11 2.600 10,658,000 +6,000 0.72% 27,710,800
2016-01-12 2016-01-08 2.780 10,652,000 -94,000 0.72% 29,612,560
2016-01-11 2016-01-07 3.000 10,746,000 -6,000 0.72% 32,238,000
2016-01-08 2016-01-06 3.170 10,752,000 +46,000 0.72% 34,083,840
2016-01-07 2016-01-05 3.250 10,706,000 +34,000 0.72% 34,794,500
2016-01-06 2016-01-04 3.280 10,672,000 +66,000 0.72% 35,004,160
2016-01-05 2015-12-31 3.350 10,606,000 +50,000 0.71% 35,530,100
2016-01-04 2015-12-29 3.470 10,556,000 +10,000 0.71% 36,629,320
2015-12-30 2015-12-28 3.460 10,546,000 +70,000 0.71% 36,489,160
2015-12-28 2015-12-22 3.400 10,476,000 +2,000 0.71% 35,618,400
2015-12-22 2015-12-18 3.330 10,474,000 +12,000 0.71% 34,878,420
2015-12-21 2015-12-17 3.340 10,462,000 +40,000 0.70% 34,943,080
2015-12-16 2015-12-14 3.320 10,422,000 +10,000 0.70% 34,601,040
2015-12-14 2015-12-10 3.380 10,412,000 -6,000 0.70% 35,192,560
2015-12-10 2015-12-08 3.470 10,418,000 -2,000 0.70% 36,150,460
2015-12-09 2015-12-07 3.650 10,420,000 +2,000 0.70% 38,033,000
2015-12-07 2015-12-03 3.760 10,418,000 +2,000 0.70% 39,171,680
2015-12-04 2015-12-02 3.740 10,416,000 +4,000 0.70% 38,955,840
2015-12-03 2015-12-01 3.680 10,412,000 -2,000 0.70% 38,316,160
2015-11-27 2015-11-25 3.730 10,414,000 -22,000 0.70% 38,844,220
2015-11-26 2015-11-24 3.730 10,436,000 +2,000 0.70% 38,926,280
2015-11-25 2015-11-23 3.750 10,434,000 +4,000 0.70% 39,127,500
2015-11-23 2015-11-19 3.820 10,430,000 -14,000 0.70% 39,842,600
2015-11-20 2015-11-18 3.830 10,444,000 +10,000 0.70% 40,000,520
2015-11-19 2015-11-17 3.760 10,434,000 +2,000 0.70% 39,231,840
2015-11-18 2015-11-16 3.700 10,432,000 -430,000 0.70% 38,598,400
2015-11-17 2015-11-13 3.790 10,862,000 -20,000 0.73% 41,166,980
2015-11-16 2015-11-12 3.890 10,882,000 -248,000 0.73% 42,330,980
2015-11-13 2015-11-11 3.870 11,130,000 -14,000 0.75% 43,073,100
2015-11-02 2015-10-29 3.950 11,144,000 +6,000 0.75% 44,018,800
2015-10-30 2015-10-28 3.990 11,138,000 +6,000 0.75% 44,440,620
2015-10-29 2015-10-27 4.020 11,132,000 +20,000 0.75% 44,750,640
2015-10-28 2015-10-26 4.070 11,112,000 +34,000 0.75% 45,225,840
2015-10-27 2015-10-23 4.130 11,078,000 +58,000 0.75% 45,752,140
2015-10-26 2015-10-22 4.090 11,020,000 +10,000 0.74% 45,071,800
2015-10-23 2015-10-20 3.940 11,010,000 +10,000 0.74% 43,379,400
2015-10-22 2015-10-19 4.030 11,000,000 +16,000 0.74% 44,330,000
2015-10-20 2015-10-16 4.130 10,984,000 +16,000 0.74% 45,363,920
2015-10-19 2015-10-15 4.150 10,968,000 -8,000 0.74% 45,517,200
2015-10-16 2015-10-14 4.160 10,976,000 -40,000 0.74% 45,660,160
2015-10-15 2015-10-13 4.050 11,016,000 +36,000 0.74% 44,614,800
2015-10-14 2015-10-12 4.270 10,980,000 +40,000 0.74% 46,884,600
2015-10-13 2015-10-09 4.350 10,940,000 -78,000 0.74% 47,589,000
2015-10-12 2015-10-08 4.490 11,018,000 +576,000 0.74% 49,470,820
2015-10-09 2015-10-07 4.450 10,442,000 +358,000 0.70% 46,466,900
2015-10-08 2015-10-06 4.130 10,084,000 +8,000 0.68% 41,646,920
2015-10-07 2015-10-05 4.060 10,076,000 +10,000 0.68% 40,908,560
2015-10-06 2015-10-02 4.040 10,066,000 +20,000 0.68% 40,666,640
2015-10-05 2015-09-30 4.020 10,046,000 +398,000 0.68% 40,384,920
2015-10-02 2015-09-29 4.000 9,648,000 +20,000 0.65% 38,592,000
2015-09-29 2015-09-24 3.880 9,628,000 +40,000 0.65% 37,356,640
2015-09-25 2015-09-23 3.890 9,588,000 +24,000 0.65% 37,297,320
2015-09-24 2015-09-22 4.010 9,564,000 +12,000 0.64% 38,351,640
2015-09-23 2015-09-21 3.990 9,552,000 -500,000 0.64% 38,112,480
2015-09-22 2015-09-18 4.010 10,052,000 +2,000 0.68% 40,308,520
2015-09-21 2015-09-17 3.930 10,050,000 +18,000 0.68% 39,496,500
2015-09-18 2015-09-16 3.880 10,032,000 +10,000 0.68% 38,924,160
2015-09-17 2015-09-15 3.810 10,022,000 -20,000 0.67% 38,183,820
2015-09-16 2015-09-14 4.010 10,042,000 -30,000 0.68% 40,268,420
2015-09-15 2015-09-11 4.010 10,072,000 +24,000 0.68% 40,388,720
2015-09-14 2015-09-10 3.870 10,048,000 -12,000 0.68% 38,885,760
2015-09-11 2015-09-09 3.810 10,060,000 +72,000 0.68% 38,328,600
2015-09-10 2015-09-08 3.730 9,988,000 +68,000 0.67% 37,255,240
2015-09-09 2015-09-07 3.330 9,920,000 -6,000 0.67% 33,033,600
2015-09-08 2015-09-04 3.290 9,926,000 +22,000 0.67% 32,656,540
2015-09-01 2015-08-28 3.280 9,904,000 -42,000 0.67% 32,485,120
2015-08-31 2015-08-27 3.340 9,946,000 +120,000 0.67% 33,219,640
2015-08-28 2015-08-26 3.200 9,826,000 +84,000 0.66% 31,443,200
2015-08-27 2015-08-25 3.200 9,742,000 -396,000 0.66% 31,174,400
2015-08-26 2015-08-24 3.240 10,138,000 -6,000 0.68% 32,847,120
2015-08-25 2015-08-21 3.820 10,144,000 +14,000 0.68% 38,750,080
2015-08-24 2015-08-20 4.020 10,130,000 +10,000 0.68% 40,722,600
2015-08-21 2015-08-19 4.150 10,120,000 +14,000 0.68% 41,998,000
2015-08-20 2015-08-18 4.180 10,106,000 -20,000 0.68% 42,243,080
2015-08-19 2015-08-17 4.200 10,126,000 +46,000 0.68% 42,529,200
2015-08-18 2015-08-14 4.250 10,080,000 +4,000 0.68% 42,840,000
2015-08-17 2015-08-13 4.240 10,076,000 +24,000 0.68% 42,722,240
2015-08-14 2015-08-12 4.360 10,052,000 -10,000 0.68% 43,826,720
2015-08-13 2015-08-11 4.450 10,062,000 -6,000 0.68% 44,775,900
2015-08-12 2015-08-10 4.490 10,068,000 -6,000 0.68% 45,205,320
2015-08-11 2015-08-07 4.300 10,074,000 -470,000 0.68% 43,318,200
2015-08-10 2015-08-06 4.330 10,544,000 +20,000 0.71% 45,655,520
2015-08-07 2015-08-05 4.280 10,524,000 -52,000 0.71% 45,042,720
2015-08-05 2015-08-03 4.120 10,576,000 +104,000 0.71% 43,573,120
2015-08-04 2015-07-31 4.190 10,472,000 +4,000 0.71% 43,877,680
2015-08-03 2015-07-30 4.100 10,468,000 +20,000 0.70% 42,918,800
2015-07-31 2015-07-29 4.080 10,448,000 -18,000 0.70% 42,627,840
2015-07-30 2015-07-28 4.020 10,466,000 +4,000 0.70% 42,073,320
2015-07-29 2015-07-27 3.890 10,462,000 +94,000 0.70% 40,697,180
2015-07-27 2015-07-23 4.330 10,368,000 +4,000 0.70% 44,893,440
2015-07-24 2015-07-22 4.180 10,364,000 +146,000 0.70% 43,321,520
2015-07-23 2015-07-21 4.410 10,218,000 +20,000 0.69% 45,061,380
2015-07-22 2015-07-20 4.520 10,198,000 +182,000 0.69% 46,094,960
2015-07-21 2015-07-17 4.600 10,016,000 +574,000 0.67% 46,073,600
2015-07-20 2015-07-16 4.420 9,442,000 +16,000 0.64% 41,733,640
2015-07-17 2015-07-15 4.400 9,426,000 +34,000 0.63% 41,474,400
2015-07-16 2015-07-14 4.510 9,392,000 +142,000 0.63% 42,357,920
2015-07-15 2015-07-13 4.050 9,250,000 +22,000 0.62% 37,462,500
2015-07-14 2015-07-10 3.920 9,228,000 +10,000 0.62% 36,173,760
2015-07-13 2015-07-09 3.660 9,218,000 +6,000 0.62% 33,737,880
2015-07-10 2015-07-08 3.450 9,212,000 -42,000 0.62% 31,781,400
2015-07-09 2015-07-07 3.360 9,254,000 +32,000 0.62% 31,093,440
2015-07-08 2015-07-06 3.590 9,222,000 +74,000 0.62% 33,106,980
2015-07-07 2015-07-03 4.000 9,148,000 +146,000 0.62% 36,592,000
2015-07-06 2015-07-02 4.260 9,002,000 +24,000 0.61% 38,348,520
2015-07-02 2015-06-29 4.220 8,978,000 +344,000 0.61% 37,887,160
2015-06-30 2015-06-26 4.510 8,634,000 -70,000 0.58% 38,939,340
2015-06-29 2015-06-25 4.520 8,704,000 +8,000 0.59% 39,342,080
2015-06-26 2015-06-24 4.520 8,696,000 +54,000 0.59% 39,305,920
2015-06-25 2015-06-23 4.580 8,642,000 +44,000 0.58% 39,580,360
2015-06-24 2015-06-22 4.400 8,598,000 +2,000 0.58% 37,831,200
2015-06-22 2015-06-18 4.560 8,596,000 -6,000 0.58% 39,197,760
2015-06-19 2015-06-17 4.670 8,602,000 +24,000 0.58% 40,171,340
2015-06-18 2015-06-16 4.450 8,578,000 +208,000 0.58% 38,172,100
2015-06-17 2015-06-15 4.550 8,370,000 +192,000 0.56% 38,083,500
2015-06-16 2015-06-12 4.790 8,178,000 -18,000 0.55% 39,172,620
2015-06-15 2015-06-11 4.810 8,196,000 +8,000 0.55% 39,422,760
2015-06-12 2015-06-10 4.730 8,188,000 +90,000 0.56% 38,729,240
2015-06-11 2015-06-09 4.770 8,098,000 +266,000 0.55% 38,627,460
2015-06-10 2015-06-08 5.000 7,832,000 +32,000 0.54% 39,160,000
2015-06-09 2015-06-05 5.000 7,800,000 +258,000 0.53% 39,000,000
2015-06-08 2015-06-04 5.100 7,542,000 +30,000 0.52% 38,464,200
2015-06-05 2015-06-03 5.160 7,512,000 +8,000 0.51% 38,761,920
2015-06-04 2015-06-02 5.240 7,504,000 -8,000 0.51% 39,320,960
2015-06-03 2015-06-01 5.300 7,512,000 -116,000 0.51% 39,813,600
2015-06-02 2015-05-29 5.380 7,628,000 +28,000 0.52% 41,038,640
2015-06-01 2015-05-28 5.080 7,600,000 +268,000 0.52% 38,608,000
2015-05-28 2015-05-26 5.280 7,332,000 -144,000 0.50% 38,712,960
2015-05-27 2015-05-22 5.500 7,476,000 -76,000 0.51% 41,118,000
2015-05-26 2015-05-21 5.490 7,552,000 +40,000 0.52% 41,460,480
2015-05-22 2015-05-20 5.340 7,512,000 -176,000 0.51% 40,114,080
2015-05-21 2015-05-19 5.500 7,688,000 +216,000 0.53% 42,284,000
2015-05-20 2015-05-18 5.590 7,472,000 +168,000 0.51% 41,768,480
2015-05-19 2015-05-15 4.940 7,304,000 +14,000 0.50% 36,081,760
2015-05-18 2015-05-14 4.840 7,290,000 -18,000 0.50% 35,283,600
2015-05-15 2015-05-13 4.800 7,308,000 -62,000 0.50% 35,078,400
2015-05-14 2015-05-12 4.800 7,370,000 -18,000 0.50% 35,376,000
2015-05-13 2015-05-11 4.500 7,388,000 -54,000 0.50% 33,246,000
2015-05-12 2015-05-08 4.490 7,442,000 +10,000 0.51% 33,414,580
2015-05-11 2015-05-07 4.390 7,432,000 -36,000 0.51% 32,626,480
2015-05-08 2015-05-06 4.430 7,468,000 -12,000 0.51% 33,083,240
2015-05-07 2015-05-05 4.400 7,480,000 +54,000 0.51% 32,912,000
2015-05-06 2015-05-04 4.580 7,426,000 +100,000 0.51% 34,011,080
2015-05-04 2015-04-29 4.520 7,326,000 +94,000 0.50% 33,113,520
2015-04-29 2015-04-27 4.330 7,232,000 +310,000 0.49% 31,314,560
2015-04-28 2015-04-24 4.380 6,922,000 +160,000 0.47% 30,318,360
2015-04-27 2015-04-23 4.490 6,762,000 -30,000 0.46% 30,361,380
2015-04-24 2015-04-22 4.600 6,792,000 +140,000 0.46% 31,243,200
2015-04-23 2015-04-21 4.670 6,652,000 -10,000 0.45% 31,064,840
2015-04-22 2015-04-20 4.620 6,662,000 +108,000 0.46% 30,778,440
2015-04-21 2015-04-17 4.880 6,554,000 +20,000 0.45% 31,983,520
2015-04-20 2015-04-16 4.700 6,534,000 +180,000 0.45% 30,709,800
2015-04-17 2015-04-15 4.640 6,354,000 -110,000 0.43% 29,482,560
2015-04-16 2015-04-14 4.840 6,464,000 -160,000 0.44% 31,285,760
2015-04-15 2015-04-13 4.870 6,624,000 -28,000 0.45% 32,258,880
2015-04-14 2015-04-10 4.530 6,652,000 +172,000 0.45% 30,133,560
2015-04-13 2015-04-09 4.470 6,480,000 +132,000 0.44% 28,965,600
2015-04-10 2015-04-08 4.330 6,348,000 -6,000 0.43% 27,486,840
2015-04-09 2015-04-02 4.270 6,354,000 -10,000 0.43% 27,131,580
2015-04-08 2015-04-01 4.110 6,364,000 +236,000 0.43% 26,156,040
2015-04-02 2015-03-31 4.140 6,128,000 +2,000 0.42% 25,369,920
2015-04-01 2015-03-30 4.180 6,126,000 +98,000 0.42% 25,606,680
2015-03-31 2015-03-27 4.160 6,028,000 +32,000 0.41% 25,076,480
2015-03-30 2015-03-26 4.290 5,996,000 +48,000 0.41% 25,722,840
2015-03-27 2015-03-25 4.390 5,948,000 +24,000 0.41% 26,111,720
2015-03-26 2015-03-24 4.450 5,924,000 +6,000 0.40% 26,361,800
2015-03-25 2015-03-23 4.480 5,918,000 +50,000 0.40% 26,512,640
2015-03-23 2015-03-19 4.680 5,868,000 +104,000 0.40% 27,462,240
2015-03-20 2015-03-18 4.460 5,764,000 -32,000 0.39% 25,707,440
2015-03-19 2015-03-17 4.330 5,796,000 +36,000 0.40% 25,096,680
2015-03-18 2015-03-16 4.360 5,760,000 -16,000 0.39% 25,113,600
2015-03-17 2015-03-13 4.480 5,776,000 -40,000 0.39% 25,876,480
2015-03-13 2015-03-11 4.420 5,816,000 +92,000 0.40% 25,706,720
2015-03-11 2015-03-09 4.520 5,724,000 +24,000 0.39% 25,872,480
2015-03-09 2015-03-05 4.600 5,700,000 +66,000 0.39% 26,220,000
2015-03-05 2015-03-03 4.430 5,634,000 -84,000 0.39% 24,958,620
2015-03-04 2015-03-02 4.430 5,718,000 -58,000 0.39% 25,330,740
2015-03-03 2015-02-27 4.580 5,776,000 +10,000 0.39% 26,454,080
2015-02-27 2015-02-25 4.680 5,766,000 +4,000 0.39% 26,984,880
2015-02-26 2015-02-24 4.750 5,762,000 +76,000 0.39% 27,369,500
2015-02-25 2015-02-23 4.730 5,686,000 +132,000 0.39% 26,894,780
2015-02-24 2015-02-18 5.110 5,554,000 -114,000 0.38% 28,380,940
2015-02-23 2015-02-16 4.910 5,668,000 -176,000 0.39% 27,829,880
2015-02-17 2015-02-13 4.870 5,844,000 -82,000 0.40% 28,460,280
2015-02-16 2015-02-12 4.280 5,926,000 -80,000 0.41% 25,363,280
2015-02-12 2015-02-10 4.310 6,006,000 -96,000 0.41% 25,885,860
2015-02-11 2015-02-09 4.260 6,102,000 +16,000 0.42% 25,994,520
2015-02-10 2015-02-06 4.360 6,086,000 -50,000 0.42% 26,534,960
2015-02-09 2015-02-05 4.320 6,136,000 -66,000 0.42% 26,507,520
2015-02-06 2015-02-04 4.330 6,202,000 -62,000 0.42% 26,854,660
2015-02-05 2015-02-03 4.330 6,264,000 -122,000 0.43% 27,123,120
2015-02-03 2015-01-30 4.320 6,386,000 -174,000 0.44% 27,587,520
2015-02-02 2015-01-29 4.320 6,560,000 -26,000 0.45% 28,339,200
2015-01-30 2015-01-28 4.500 6,586,000 -146,000 0.45% 29,637,000
2015-01-29 2015-01-27 4.530 6,732,000 -392,000 0.46% 30,495,960
2015-01-28 2015-01-26 4.270 7,124,000 -32,000 0.49% 30,419,480
2015-01-27 2015-01-23 4.230 7,156,000 +16,000 0.49% 30,269,880
2015-01-26 2015-01-22 4.350 7,140,000 -132,000 0.49% 31,059,000
2015-01-23 2015-01-21 4.330 7,272,000 +24,000 0.50% 31,487,760
2015-01-22 2015-01-20 4.210 7,248,000 -2,000 0.50% 30,514,080
2015-01-21 2015-01-19 4.260 7,250,000 -58,000 0.50% 30,885,000
2015-01-20 2015-01-16 4.350 7,308,000 -102,000 0.50% 31,789,800
2015-01-19 2015-01-15 4.400 7,410,000 +118,000 0.51% 32,604,000
2015-01-16 2015-01-14 4.620 7,292,000 +250,000 0.50% 33,689,040
2015-01-15 2015-01-13 4.580 7,042,000 +14,000 0.48% 32,252,360
2015-01-14 2015-01-12 4.410 7,028,000 -292,000 0.48% 30,993,480
2015-01-13 2015-01-09 4.410 7,320,000 -128,000 0.50% 32,281,200
2015-01-12 2015-01-08 4.090 7,448,000 -40,000 0.51% 30,462,320
2015-01-09 2015-01-07 4.000 7,488,000 +28,000 0.51% 29,952,000
2015-01-08 2015-01-06 4.000 7,460,000 +100,000 0.51% 29,840,000
2015-01-07 2015-01-05 4.060 7,360,000 -366,000 0.50% 29,881,600
2015-01-06 2015-01-02 3.800 7,726,000 -26,000 0.53% 29,358,800
2015-01-02 2014-12-29 3.650 7,752,000 -20,000 0.53% 28,294,800
2014-12-30 2014-12-24 3.680 7,772,000 +232,000 0.53% 28,600,960
2014-12-23 2014-12-19 3.510 7,540,000 +10,000 0.52% 26,465,400
2014-12-22 2014-12-18 3.470 7,530,000 +24,000 0.51% 26,129,100
2014-12-19 2014-12-17 3.370 7,506,000 +184,000 0.51% 25,295,220
2014-12-17 2014-12-15 4.100 7,322,000 -896,000 0.50% 30,020,200
2014-12-16 2014-12-12 4.070 8,218,000 -726,000 0.56% 33,447,260
2014-12-12 2014-12-10 4.200 8,944,000 +110,000 0.61% 37,564,800
2014-12-11 2014-12-09 4.070 8,834,000 +60,000 0.60% 35,954,380
2014-12-10 2014-12-08 4.010 8,774,000 -484,000 0.60% 35,183,740
2014-12-09 2014-12-05 4.220 9,258,000 -590,000 0.63% 39,068,760
2014-12-08 2014-12-04 4.250 9,848,000 -34,000 0.67% 41,854,000
2014-12-05 2014-12-03 4.270 9,882,000 -60,000 0.68% 42,196,140
2014-12-04 2014-12-02 4.340 9,942,000 -52,000 0.68% 43,148,280
2014-12-03 2014-12-01 4.280 9,994,000 -108,000 0.68% 42,774,320
2014-12-02 2014-11-28 4.510 10,102,000 +212,000 0.69% 45,560,020
2014-12-01 2014-11-27 4.680 9,890,000 -22,000 0.68% 46,285,200
2014-11-28 2014-11-26 4.740 9,912,000 +130,000 0.68% 46,982,880
2014-11-27 2014-11-25 4.710 9,782,000 -192,000 0.67% 46,073,220
2014-11-26 2014-11-24 4.950 9,974,000 +8,000 0.68% 49,371,300
2014-11-25 2014-11-21 5.040 9,966,000 +28,000 0.68% 50,228,640
2014-11-24 2014-11-20 4.920 9,938,000 -44,000 0.68% 48,894,960
2014-11-21 2014-11-19 4.640 9,982,000 -902,000 0.68% 46,316,480
2014-11-20 2014-11-18 4.230 10,884,000 -920,000 0.74% 46,039,320
2014-11-19 2014-11-17 4.090 11,804,000 -232,000 0.81% 48,278,360
2014-11-18 2014-11-14 3.460 12,036,000 +20,000 0.82% 41,644,560
2014-11-17 2014-11-13 3.440 12,016,000 +10,000 0.82% 41,335,040
2014-11-14 2014-11-12 3.500 12,006,000 +60,000 0.82% 42,021,000
2014-11-13 2014-11-11 3.480 11,946,000 -180,000 0.82% 41,572,080
2014-11-12 2014-11-10 3.580 12,126,000 -10,000 0.83% 43,411,080
2014-11-10 2014-11-06 3.450 12,136,000 +26,000 0.83% 41,869,200
2014-11-07 2014-11-05 3.340 12,110,000 +328,000 0.83% 40,447,400
2014-11-06 2014-11-04 3.440 11,782,000 +152,000 0.81% 40,530,080
2014-11-05 2014-11-03 3.340 11,630,000 +615,200 0.79% 38,844,200
2014-11-04 2014-10-31 3.340 11,014,800 +72,000 0.75% 36,789,432
2014-11-03 2014-10-30 3.340 10,942,800 +20,000 0.75% 36,548,952
2014-10-31 2014-10-29 3.350 10,922,800 +20,000 0.75% 36,591,380
2014-10-30 2014-10-28 3.260 10,902,800 +20,000 0.75% 35,543,128
2014-10-28 2014-10-24 3.230 10,882,800 +10,000 0.74% 35,151,444
2014-10-27 2014-10-23 3.380 10,872,800 -10,000 0.74% 36,750,064
2014-10-24 2014-10-22 3.410 10,882,800 +170,000 0.74% 37,110,348
2014-10-23 2014-10-21 3.520 10,712,800 +70,000 0.73% 37,709,056
2014-10-22 2014-10-20 3.620 10,642,800 -90,000 0.73% 38,526,936
2014-10-21 2014-10-17 3.660 10,732,800 +118,000 0.73% 39,282,048
2014-10-20 2014-10-16 3.630 10,614,800 +128,000 0.73% 38,531,724
2014-10-17 2014-10-15 3.630 10,486,800 +40,000 0.72% 38,067,084
2014-10-16 2014-10-14 3.480 10,446,800 +10,000 0.71% 36,354,864
2014-10-15 2014-10-13 3.490 10,436,800 +26,000 0.71% 36,424,432
2014-10-14 2014-10-10 3.400 10,410,800 +14,000 0.71% 35,396,720
2014-10-13 2014-10-09 3.530 10,396,800 +28,000 0.71% 36,700,704
2014-10-10 2014-10-08 3.720 10,368,800 +66,000 0.71% 38,571,936
2014-10-09 2014-10-07 3.860 10,302,800 +72,000 0.70% 39,768,808
2014-10-08 2014-10-06 3.700 10,230,800 +16,000 0.70% 37,853,960
2014-10-06 2014-09-30 3.250 10,214,800 -136,000 0.70% 33,198,100
2014-10-03 2014-09-29 3.430 10,350,800 +16,000 0.71% 35,503,244
2014-09-30 2014-09-26 3.590 10,334,800 -36,000 0.71% 37,101,932
2014-09-29 2014-09-25 3.540 10,370,800 +18,000 0.71% 36,712,632
2014-09-26 2014-09-24 3.730 10,352,800 +16,000 0.71% 38,615,944
2014-09-25 2014-09-23 3.740 10,336,800 +124,000 0.71% 38,659,632
2014-09-24 2014-09-22 3.990 10,212,800 -96,000 0.70% 40,749,072
2014-09-23 2014-09-19 4.160 10,308,800 -6,000 0.70% 42,884,608
2014-09-22 2014-09-18 4.180 10,314,800 -10,000 0.70% 43,115,864
2014-09-19 2014-09-17 4.180 10,324,800 +206,000 0.71% 43,157,664
2014-09-18 2014-09-16 4.650 10,118,800 +58,000 0.69% 47,052,420
2014-09-17 2014-09-15 4.680 10,060,800 -14,000 0.69% 47,084,544
2014-09-16 2014-09-12 4.800 10,074,800 +16,000 0.69% 48,359,040
2014-09-15 2014-09-11 4.960 10,058,800 -2,000 0.69% 49,891,648
2014-09-12 2014-09-10 4.990 10,060,800 -502,000 0.69% 50,203,392
2014-09-10 2014-09-05 5.010 10,562,800 -66,000 0.72% 52,919,628
2014-09-08 2014-09-04 5.060 10,628,800 +16,000 0.73% 53,781,728
2014-09-05 2014-09-03 4.910 10,612,800 +18,000 0.73% 52,108,848
2014-09-04 2014-09-02 4.890 10,594,800 -32,000 0.72% 51,808,572
2014-09-02 2014-08-29 4.740 10,626,800 -8,000 0.73% 50,371,032
2014-09-01 2014-08-28 4.760 10,634,800 +62,000 0.73% 50,621,648
2014-08-29 2014-08-27 4.750 10,572,800 -30,000 0.72% 50,220,800
2014-08-28 2014-08-26 4.810 10,602,800 -20,000 0.72% 50,999,468
2014-08-27 2014-08-25 4.820 10,622,800 -34,000 0.73% 51,201,896
2014-08-26 2014-08-22 4.930 10,656,800 +12,000 0.73% 52,538,024
2014-08-25 2014-08-21 4.890 10,644,800 +10,000 0.73% 52,053,072
2014-08-22 2014-08-20 4.930 10,634,800 +84,000 0.73% 52,429,564
2014-08-21 2014-08-19 4.870 10,550,800 +20,000 0.72% 51,382,396
2014-08-20 2014-08-18 4.680 10,530,800 +2,000 0.72% 49,284,144
2014-08-19 2014-08-15 4.640 10,528,800 +224,000 0.72% 48,853,632
2014-08-18 2014-08-14 4.850 10,304,800 -24,000 0.70% 49,978,280
2014-08-15 2014-08-13 4.560 10,328,800 +54,000 0.71% 47,099,328
2014-08-14 2014-08-12 4.690 10,274,800 -78,000 0.70% 48,188,812
2014-08-13 2014-08-11 4.780 10,352,800 +24,000 0.71% 49,486,384
2014-08-12 2014-08-08 4.680 10,328,800 +32,000 0.71% 48,338,784
2014-08-11 2014-08-07 4.780 10,296,800 +44,000 0.70% 49,218,704
2014-08-08 2014-08-06 5.020 10,252,800 -12,000 0.70% 51,469,056
2014-08-07 2014-08-05 5.060 10,264,800 -74,000 0.70% 51,939,888
2014-08-06 2014-08-04 5.080 10,338,800 -20,000 0.71% 52,521,104
2014-08-05 2014-08-01 5.120 10,358,800 -10,000 0.71% 53,037,056
2014-08-04 2014-07-31 5.300 10,368,800 -28,000 0.71% 54,954,640
2014-07-31 2014-07-29 5.330 10,396,800 -16,000 0.71% 55,414,944
2014-07-30 2014-07-28 5.350 10,412,800 -58,000 0.71% 55,708,480
2014-07-29 2014-07-25 5.040 10,470,800 +44,000 0.72% 52,772,832
2014-07-28 2014-07-24 5.280 10,426,800 +26,000 0.71% 55,053,504
2014-07-25 2014-07-23 5.420 10,400,800 +12,000 0.71% 56,372,336
2014-07-24 2014-07-22 5.420 10,388,800 -24,000 0.71% 56,307,296
2014-07-23 2014-07-21 5.510 10,412,800 +98,000 0.71% 57,374,528
2014-07-22 2014-07-18 5.460 10,314,800 -26,000 0.70% 56,318,808
2014-07-21 2014-07-17 5.550 10,340,800 +4,000 0.71% 57,391,440
2014-07-18 2014-07-16 5.670 10,336,800 -56,000 0.71% 58,609,656
2014-07-17 2014-07-15 5.780 10,392,800 +60,000 0.71% 60,070,384
2014-07-16 2014-07-14 5.730 10,332,800 +2,000 0.71% 59,206,944
2014-07-15 2014-07-11 5.760 10,330,800 +2,000 0.71% 59,505,408
2014-07-14 2014-07-10 5.930 10,328,800 -8,000 0.71% 61,249,784
2014-07-11 2014-07-09 5.870 10,336,800 -12,000 0.71% 60,677,016
2014-07-10 2014-07-08 6.100 10,348,800 -6,000 0.71% 63,127,680
2014-07-09 2014-07-07 6.140 10,354,800 -4,000 0.71% 63,578,472
2014-07-08 2014-07-04 6.300 10,358,800 +172,000 0.71% 65,260,440
2014-07-07 2014-07-03 6.230 10,186,800 +98,000 0.70% 63,463,764
2014-07-04 2014-07-02 6.090 10,088,800 -216,000 0.69% 61,440,792
2014-07-03 2014-06-30 5.900 10,304,800 -148,000 0.70% 60,798,320
2014-07-02 2014-06-27 5.860 10,452,800 +5,114,400 0.71% 61,253,408
2014-06-17 2014-06-13 23.080 5,338,400 -5,338,400 0.36% 123,210,272
2014-06-16 2014-06-12 22.920 10,676,800 +8,015,600 0.73% 244,712,256
2014-06-13 2014-06-11 23.000 2,661,200 +7,000 0.73% 61,207,600
2014-06-12 2014-06-10 22.600 2,654,200 +20,000 0.73% 59,984,920
2014-06-11 2014-06-09 23.360 2,634,200 +29,000 0.72% 61,534,912
2014-06-10 2014-06-06 23.600 2,605,200 +27,000 0.71% 61,482,720
2014-06-09 2014-06-05 23.640 2,578,200 +10,000 0.70% 60,948,648
2014-06-06 2014-06-04 23.600 2,568,200 -94,000 0.70% 60,609,520
2014-06-05 2014-06-03 23.720 2,662,200 +15,000 0.73% 63,147,384
2014-06-04 2014-05-30 24.360 2,647,200 +10,000 0.72% 64,485,792
2014-06-03 2014-05-29 23.800 2,637,200 +4,000 0.72% 62,765,360
2014-05-30 2014-05-28 23.800 2,633,200 +81,000 0.72% 62,670,160
2014-05-29 2014-05-27 24.120 2,552,200 -122,000 0.70% 61,559,064
2014-05-28 2014-05-26 23.680 2,674,200 +91,000 0.73% 63,325,056
2014-05-27 2014-05-23 23.960 2,583,200 +159,000 0.71% 61,893,472
2014-05-26 2014-05-22 24.000 2,424,200 -1,000 0.66% 58,180,800
2014-05-23 2014-05-21 23.760 2,425,200 +11,000 0.66% 57,622,752
2014-05-22 2014-05-20 24.520 2,414,200 +10,000 0.66% 59,196,184
2014-05-21 2014-05-19 24.440 2,404,200 +51,000 0.66% 58,758,648
2014-05-20 2014-05-16 24.720 2,353,200 -23,000 0.64% 58,171,104
2014-05-19 2014-05-15 24.760 2,376,200 -9,000 0.65% 58,834,712
2014-05-16 2014-05-14 24.320 2,385,200 +16,000 0.65% 58,008,064
2014-05-15 2014-05-13 23.760 2,369,200 +7,000 0.65% 56,292,192
2014-05-14 2014-05-12 23.560 2,362,200 -2,000 0.65% 55,653,432
2014-05-13 2014-05-09 23.600 2,364,200 -50,000 0.65% 55,795,120
2014-05-12 2014-05-08 23.600 2,414,200 +32,000 0.66% 56,975,120
2014-05-09 2014-05-07 24.920 2,382,200 -7,000 0.65% 59,364,424
2014-05-08 2014-05-05 24.560 2,389,200 -51,000 0.65% 58,678,752
2014-05-07 2014-05-02 23.840 2,440,200 -11,000 0.67% 58,174,368
2014-05-05 2014-04-30 23.400 2,451,200 -233,000 0.67% 57,358,080
2014-05-02 2014-04-29 23.400 2,684,200 +224,000 0.79% 62,810,280
2014-04-30 2014-04-28 24.800 2,460,200 +17,000 0.72% 61,012,960
2014-04-29 2014-04-25 26.800 2,443,200 +290,000 0.72% 65,477,760
2014-04-28 2014-04-24 27.320 2,153,200 -42,000 0.63% 58,825,424
2014-04-24 2014-04-22 25.720 2,195,200 -161,000 0.65% 56,460,544
2014-04-17 2014-04-15 24.240 2,356,200 +25,000 0.69% 57,114,288
2014-04-16 2014-04-14 24.480 2,331,200 -15,000 0.69% 57,067,776
2014-04-15 2014-04-11 25.360 2,346,200 +28,000 0.69% 59,499,632
2014-04-14 2014-04-10 24.800 2,318,200 -131,000 0.68% 57,491,360
2014-04-11 2014-04-09 24.480 2,449,200 -4,000 0.72% 59,956,416
2014-04-10 2014-04-08 24.000 2,453,200 +5,000 0.72% 58,876,800
2014-04-09 2014-04-07 24.440 2,448,200 -20,000 0.72% 59,834,008
2014-04-08 2014-04-04 24.800 2,468,200 -34,000 0.73% 61,211,360
2014-04-07 2014-04-03 24.400 2,502,200 -13,000 0.74% 61,053,680
2014-04-04 2014-04-02 24.320 2,515,200 -239,000 0.74% 61,169,664
2014-04-02 2014-03-31 22.680 2,754,200 +5,000 0.81% 62,465,256
2014-04-01 2014-03-28 22.000 2,749,200 -49,000 0.81% 60,482,400
2014-03-31 2014-03-27 21.600 2,798,200 +18,000 0.82% 60,441,120
2014-03-28 2014-03-26 22.440 2,780,200 +37,000 0.82% 62,387,688
2014-03-27 2014-03-25 23.280 2,743,200 +12,000 0.81% 63,861,696
2014-03-26 2014-03-24 23.800 2,731,200 +5,000 0.80% 65,002,560
2014-03-25 2014-03-21 23.800 2,726,200 -11,000 0.80% 64,883,560
2014-03-21 2014-03-19 23.920 2,737,200 -21,000 0.81% 65,473,824
2014-03-20 2014-03-18 23.640 2,758,200 -46,000 0.81% 65,203,848
2014-03-19 2014-03-17 23.200 2,804,200 -52,000 0.83% 65,057,440
2014-03-18 2014-03-14 22.840 2,856,200 +6,000 0.84% 65,235,608
2014-03-17 2014-03-13 23.600 2,850,200 +2,000 0.84% 67,264,720
2014-03-14 2014-03-12 23.880 2,848,200 +12,000 0.84% 68,015,016
2014-03-13 2014-03-11 24.600 2,836,200 +3,000 0.83% 69,770,520
2014-03-12 2014-03-10 24.600 2,833,200 +15,000 0.83% 69,696,720
2014-03-11 2014-03-07 24.800 2,818,200 +3,000 0.83% 69,891,360
2014-03-10 2014-03-06 24.520 2,815,200 +6,000 0.83% 69,028,704
2014-03-07 2014-03-05 25.040 2,809,200 -68,000 0.83% 70,342,368
2014-03-06 2014-03-04 24.800 2,877,200 -21,000 0.85% 71,354,560
2014-03-05 2014-03-03 25.360 2,898,200 +18,000 0.85% 73,498,352
2014-03-04 2014-02-28 25.800 2,880,200 -126,000 0.85% 74,309,160
2014-03-03 2014-02-27 23.560 3,006,200 -14,000 0.88% 70,826,072
2014-02-28 2014-02-26 23.040 3,020,200 -5,000 0.89% 69,585,408
2014-02-27 2014-02-25 22.800 3,025,200 -4,000 0.89% 68,974,560
2014-02-26 2014-02-24 22.920 3,029,200 +8,000 0.89% 69,429,264
2014-02-25 2014-02-21 22.720 3,021,200 +3,000 0.89% 68,641,664
2014-02-24 2014-02-20 22.800 3,018,200 -5,000 0.89% 68,814,960
2014-02-21 2014-02-19 23.000 3,023,200 -25,000 0.89% 69,533,600
2014-02-20 2014-02-18 23.400 3,048,200 -116,000 0.90% 71,327,880
2014-02-19 2014-02-17 23.000 3,164,200 +12,000 0.93% 72,776,600
2014-02-18 2014-02-14 23.280 3,152,200 -6,000 0.93% 73,383,216
2014-02-17 2014-02-13 23.120 3,158,200 +1,000 0.93% 73,017,584
2014-02-14 2014-02-12 23.720 3,157,200 +23,000 0.93% 74,888,784
2014-02-13 2014-02-11 24.240 3,134,200 -38,000 0.92% 75,973,008
2014-02-12 2014-02-10 23.800 3,172,200 -61,000 0.93% 75,498,360
2014-02-11 2014-02-07 23.160 3,233,200 +183,000 0.95% 74,880,912
2014-02-10 2014-02-06 23.040 3,050,200 -16,000 0.90% 70,276,608
2014-02-07 2014-02-05 22.200 3,066,200 +25,000 0.90% 68,069,640
2014-02-06 2014-02-04 23.320 3,041,200 +27,000 0.90% 70,920,784
2014-02-05 2014-01-30 24.120 3,014,200 -1,000 0.89% 72,702,504
2014-02-04 2014-01-28 24.080 3,015,200 -42,000 0.89% 72,606,016
2014-01-29 2014-01-27 24.040 3,057,200 -7,000 0.90% 73,495,088
2014-01-28 2014-01-24 25.320 3,064,200 +10,000 0.90% 77,585,544
2014-01-27 2014-01-23 26.920 3,054,200 -56,000 0.90% 82,219,064
2014-01-24 2014-01-22 26.720 3,110,200 -41,000 0.92% 83,104,544
2014-01-23 2014-01-21 27.240 3,151,200 +156,000 0.93% 85,838,688
2014-01-22 2014-01-20 27.800 2,995,200 +184,000 0.88% 83,266,560
2014-01-21 2014-01-17 27.640 2,811,200 +9,000 0.83% 77,701,568
2014-01-20 2014-01-16 26.880 2,802,200 +48,000 0.83% 75,323,136
2014-01-17 2014-01-15 28.080 2,754,200 +50,000 0.81% 77,337,936
2014-01-16 2014-01-14 27.960 2,704,200 +30,000 0.80% 75,609,432
2014-01-15 2014-01-13 25.920 2,674,200 +65,000 0.79% 69,315,264
2014-01-14 2014-01-10 25.640 2,609,200 +40,000 0.77% 66,899,888
2014-01-13 2014-01-09 25.800 2,569,200 -106,800 0.76% 66,285,360
2014-01-10 2014-01-08 26.000 2,676,000 -55,000 0.79% 69,576,000
2014-01-09 2014-01-07 25.920 2,731,000 -131,000 0.80% 70,787,520
2014-01-08 2014-01-06 24.400 2,862,000 -7,000 0.84% 69,832,800
2014-01-07 2014-01-03 25.280 2,869,000 -73,000 0.84% 72,528,320
2014-01-03 2013-12-31 24.760 2,942,000 +19,000 0.87% 72,843,920
2014-01-02 2013-12-27 24.000 2,923,000 -6,000 0.86% 70,152,000
2013-12-30 2013-12-24 24.560 2,929,000 +16,000 0.86% 71,936,240
2013-12-27 2013-12-20 22.040 2,913,000 -242,000 0.86% 64,202,520
2013-12-23 2013-12-19 22.800 3,155,000 -34,000 0.93% 71,934,000
2013-12-20 2013-12-18 23.240 3,189,000 +28,000 0.94% 74,112,360
2013-12-19 2013-12-17 24.240 3,161,000 -2,000 0.93% 76,622,640
2013-12-18 2013-12-16 24.080 3,163,000 +10,000 0.93% 76,165,040
2013-12-17 2013-12-13 24.840 3,153,000 -30,000 0.93% 78,320,520
2013-12-16 2013-12-12 25.080 3,183,000 -102,000 0.94% 79,829,640
2013-12-13 2013-12-11 24.800 3,285,000 -4,000 0.97% 81,468,000
2013-12-12 2013-12-10 25.640 3,289,000 -7,000 0.97% 84,329,960
2013-12-11 2013-12-09 25.840 3,296,000 -35,000 0.97% 85,168,640
2013-12-10 2013-12-06 26.320 3,331,000 -1,000 0.98% 87,671,920
2013-12-09 2013-12-05 26.920 3,332,000 -48,000 0.98% 89,697,440
2013-12-06 2013-12-04 26.400 3,380,000 +3,000 1.00% 89,232,000
2013-12-05 2013-12-03 25.160 3,377,000 +9,000 0.99% 84,965,320
2013-12-04 2013-12-02 25.200 3,368,000 +4,000 0.99% 84,873,600
2013-12-03 2013-11-29 25.320 3,364,000 +18,000 0.99% 85,176,480
2013-12-02 2013-11-28 25.480 3,346,000 -159,000 0.99% 85,256,080
2013-11-29 2013-11-27 25.000 3,505,000 +14,000 1.03% 87,625,000
2013-11-28 2013-11-26 24.960 3,491,000 -12,000 1.03% 87,135,360
2013-11-27 2013-11-25 25.400 3,503,000 +26,000 1.03% 88,976,200
2013-11-26 2013-11-22 25.400 3,477,000 +39,000 1.02% 88,315,800
2013-11-25 2013-11-21 26.480 3,438,000 +11,000 1.01% 91,038,240
2013-11-22 2013-11-20 26.720 3,427,000 +144,000 1.01% 91,569,440
2013-11-21 2013-11-19 26.960 3,283,000 -181,000 0.97% 88,509,680
2013-11-20 2013-11-18 26.680 3,464,000 +15,000 1.02% 92,419,520
2013-11-19 2013-11-15 26.400 3,449,000 -1,000 1.02% 91,053,600
2013-11-18 2013-11-14 25.320 3,450,000 +44,000 1.02% 87,354,000
2013-11-15 2013-11-13 25.160 3,406,000 -70,000 1.00% 85,694,960
2013-11-14 2013-11-12 23.160 3,476,000 -108,000 1.02% 80,504,160
2013-11-11 2013-11-07 23.360 3,584,000 +38,000 1.06% 83,722,240
2013-11-08 2013-11-06 23.720 3,546,000 +72,000 1.04% 84,111,120
2013-11-07 2013-11-05 24.000 3,474,000 -6,000 1.02% 83,376,000
2013-11-06 2013-11-04 23.920 3,480,000 +4,000 1.02% 83,241,600
2013-11-05 2013-11-01 24.160 3,476,000 -7,000 1.02% 83,980,160
2013-11-04 2013-10-31 23.120 3,483,000 +52,000 1.03% 80,526,960
2013-11-01 2013-10-30 23.720 3,431,000 +80,000 1.01% 81,383,320
2013-10-31 2013-10-29 21.680 3,351,000 +104,000 0.99% 72,649,680
2013-10-30 2013-10-28 24.520 3,247,000 +51,000 1.04% 79,616,440
2013-10-29 2013-10-25 25.000 3,196,000 -143,000 1.02% 79,900,000
2013-10-28 2013-10-24 25.000 3,339,000 -182,000 1.07% 83,475,000
2013-10-25 2013-10-23 25.000 3,521,000 +133,000 1.13% 88,025,000
2013-10-24 2013-10-22 25.120 3,388,000 +239,000 1.09% 85,106,560
2013-10-23 2013-10-21 26.680 3,149,000 +134,000 1.01% 84,015,320
2013-10-22 2013-10-18 26.800 3,015,000 -90,000 0.97% 80,802,000
2013-10-21 2013-10-17 23.920 3,105,000 -19,000 1.00% 74,271,600
2013-10-18 2013-10-16 22.800 3,124,000 +16,000 1.00% 71,227,200
2013-10-17 2013-10-15 19.520 3,108,000 -6,000 1.00% 60,668,160
2013-10-16 2013-10-11 18.420 3,114,000 -73,000 1.00% 57,359,880
2013-10-15 2013-10-10 17.980 3,187,000 -433,000 1.02% 57,302,260
2013-10-11 2013-10-09 15.280 3,620,000 -10,000 1.16% 55,313,600
2013-10-10 2013-10-08 15.440 3,630,000 +7,000 1.16% 56,047,200
2013-10-09 2013-10-07 15.440 3,623,000 +19,000 1.16% 55,939,120
2013-10-08 2013-10-04 15.480 3,604,000 -252,000 1.15% 55,789,920
2013-10-07 2013-10-03 15.300 3,856,000 -19,000 1.24% 58,996,800
2013-10-04 2013-10-02 15.100 3,875,000 -22,000 1.24% 58,512,500
2013-10-03 2013-09-30 14.560 3,897,000 -77,000 1.25% 56,740,320
2013-10-02 2013-09-27 14.600 3,974,000 +36,000 1.27% 58,020,400
2013-09-30 2013-09-26 14.360 3,938,000 +60,000 1.26% 56,549,680
2013-09-27 2013-09-25 14.800 3,878,000 -84,000 1.25% 57,394,400
2013-09-26 2013-09-24 14.720 3,962,000 +49,000 1.27% 58,320,640
2013-09-24 2013-09-19 15.120 3,913,000 +39,000 1.26% 59,164,560
2013-09-23 2013-09-18 15.000 3,874,000 +45,000 1.24% 58,110,000
2013-09-19 2013-09-17 15.560 3,829,000 +394,800 1.23% 59,579,240
2013-09-18 2013-09-16 16.000 3,434,200 +119,000 1.10% 54,947,200
2013-09-17 2013-09-13 15.900 3,315,200 +54,000 1.06% 52,711,680
2013-09-16 2013-09-12 16.200 3,261,200 +197,000 1.05% 52,831,440
2013-09-13 2013-09-11 16.080 3,064,200 -62,000 0.98% 49,272,336
2013-09-12 2013-09-10 15.880 3,126,200 +72,000 1.00% 49,644,056
2013-09-11 2013-09-09 16.040 3,054,200 -110,000 0.98% 48,989,368
2013-09-10 2013-09-06 15.380 3,164,200 -67,000 1.02% 48,665,396
2013-09-09 2013-09-05 14.580 3,231,200 +145,000 1.04% 47,110,896
2013-09-06 2013-09-04 14.460 3,086,200 +143,000 0.99% 44,626,452
2013-09-05 2013-09-03 14.960 2,943,200 -88,000 0.95% 44,030,272
2013-09-04 2013-09-02 14.060 3,031,200 +285,000 0.98% 42,618,672
2013-09-03 2013-08-30 15.360 2,746,200 -13,000 0.89% 42,181,632
2013-09-02 2013-08-29 15.940 2,759,200 -69,000 0.89% 43,981,648
2013-08-30 2013-08-28 16.080 2,828,200 -199,000 0.91% 45,477,456
2013-08-29 2013-08-27 15.900 3,027,200 -312,000 0.98% 48,132,480
2013-08-28 2013-08-26 15.020 3,339,200 -144,000 1.08% 50,154,784
2013-08-27 2013-08-23 14.100 3,483,200 +122,000 1.12% 49,113,120
2013-08-23 2013-08-21 14.040 3,361,200 -30,000 1.08% 47,191,248
2013-08-22 2013-08-20 13.780 3,391,200 +4,000 1.09% 46,730,736
2013-08-21 2013-08-19 13.620 3,387,200 +78,000 1.09% 46,133,664
2013-08-20 2013-08-16 13.940 3,309,200 -7,000 1.07% 46,130,248
2013-08-19 2013-08-15 13.560 3,316,200 -81,000 1.07% 44,967,672
2013-08-16 2013-08-13 12.840 3,397,200 +94,000 1.10% 43,620,048
2013-08-15 2013-08-12 12.900 3,303,200 +129,000 1.07% 42,611,280
2013-08-13 2013-08-09 13.100 3,174,200 -192,000 1.02% 41,582,020
2013-08-12 2013-08-08 12.640 3,366,200 +429,000 1.09% 42,548,768
2013-08-09 2013-08-07 12.420 2,937,200 +183,000 0.95% 36,480,024
2013-08-08 2013-08-06 11.260 2,754,200 -14,000 0.89% 31,012,292
2013-08-07 2013-08-05 10.260 2,768,200 -32,000 0.89% 28,401,732
2013-08-06 2013-08-02 10.100 2,800,200 -13,000 0.90% 28,282,020
2013-08-05 2013-08-01 10.080 2,813,200 +168,000 0.91% 28,357,056
2013-08-02 2013-07-31 10.020 2,645,200 +6,000 0.85% 26,504,904
2013-08-01 2013-07-30 9.880 2,639,200 +217,000 0.85% 26,075,296
2013-07-31 2013-07-29 10.060 2,422,200 +118,000 0.78% 24,367,332
2013-07-30 2013-07-26 9.900 2,304,200 +454,000 0.74% 22,811,580
2013-07-29 2013-07-25 9.380 1,850,200 +109,000 0.60% 17,354,876
2013-07-26 2013-07-24 8.860 1,741,200 -115,000 0.56% 15,427,032
2013-07-25 2013-07-23 8.700 1,856,200 -4,000 0.60% 16,148,940
2013-07-24 2013-07-22 8.440 1,860,200 -26,000 0.60% 15,700,088
2013-07-23 2013-07-19 8.420 1,886,200 +88,000 0.61% 15,881,804
2013-07-22 2013-07-18 8.680 1,798,200 +10,000 0.58% 15,608,376
2013-07-19 2013-07-17 9.000 1,788,200 -40,000 0.58% 16,093,800
2013-07-18 2013-07-16 8.840 1,828,200 +13,000 0.59% 16,161,288
2013-07-17 2013-07-15 8.920 1,815,200 +45,000 0.59% 16,191,584
2013-07-16 2013-07-12 9.140 1,770,200 -39,000 0.57% 16,179,628
2013-07-15 2013-07-11 8.540 1,809,200 +149,000 0.58% 15,450,568
2013-06-19 2013-06-17 6.920 1,660,200 +1,660,200 0.54% 11,488,584
2013-06-05 2013-06-03 6.900 0 -962,100
2013-06-04 2013-05-31 27.000 962,100 -962,100 0.31% 25,976,700
2013-06-03 2013-05-30 27.000 1,924,200 +1,442,650 0.62% 51,953,400
2013-05-31 2013-05-29 27.320 481,550 +1,500 0.62% 13,155,946
2013-05-30 2013-05-28 27.760 480,050 +1,500 0.62% 13,326,188
2013-05-29 2013-05-27 25.840 478,550 -2,500 0.62% 12,365,732
2013-05-28 2013-05-24 24.880 481,050 -9,500 0.62% 11,968,524
2013-05-27 2013-05-23 24.600 490,550 +4,500 0.63% 12,067,530
2013-05-20 2013-05-15 24.800 486,050 +2,000 0.63% 12,054,040
2013-05-15 2013-05-13 25.120 484,050 -2,000 0.62% 12,159,336
2013-05-13 2013-05-09 24.760 486,050 +6,500 0.63% 12,034,598
2013-05-10 2013-05-08 25.000 479,550 +14,500 0.62% 11,988,750
2013-05-09 2013-05-07 25.200 465,050 +5,500 0.60% 11,719,260
2013-05-08 2013-05-06 24.120 459,550 -13,000 0.59% 11,084,346
2013-05-06 2013-05-02 21.200 472,550 +2,000 0.61% 10,018,060
2013-04-30 2013-04-26 25.200 470,550 -2,500 0.61% 11,857,860
2013-04-24 2013-04-22 24.600 473,050 -2,000 0.61% 11,637,030
2013-04-23 2013-04-19 24.000 475,050 -750 0.61% 11,401,200
2013-04-22 2013-04-18 23.600 475,800 -23,500 0.61% 11,228,880
2013-04-19 2013-04-17 22.880 499,300 -3,000 0.64% 11,423,984
2013-04-18 2013-04-16 25.080 502,300 +128,800 0.65% 12,597,684
2013-04-17 2013-04-15 23.600 373,500 -15,500 0.63% 8,814,600
2013-04-15 2013-04-11 18.520 389,000 +10,000 0.65% 7,204,280
2013-04-12 2013-04-10 17.480 379,000 -2,500 0.64% 6,624,920
2013-04-10 2013-04-08 15.600 381,500 -31,000 0.64% 5,951,400
2013-04-08 2013-04-03 16.400 412,500 +2,500 0.69% 6,765,000
2013-04-05 2013-04-02 16.840 410,000 -5,368 0.69% 6,904,400
2013-04-02 2013-03-27 17.840 415,368 -12,000 0.70% 7,410,165
2013-03-28 2013-03-26 16.320 427,368 -8,500 0.72% 6,974,646
2013-03-27 2013-03-25 15.120 435,868 -40,000 0.73% 6,590,324
2013-03-26 2013-03-22 13.720 475,868 -19,000 0.80% 6,528,909
2013-03-25 2013-03-21 12.760 494,868 -1,500 0.83% 6,314,516
2013-03-21 2013-03-19 12.000 496,368 +21,500 0.83% 5,956,416
2013-03-15 2013-03-13 12.040 474,868 +2,500 0.80% 5,717,411
2013-03-13 2013-03-11 16.709 472,368 -2,500 0.79% 7,892,702
2013-03-12 2013-03-08 15.623 474,868 +74,556 0.80% 7,418,958
2013-03-06 2013-03-04 13.216 400,312 -3,813 0.79% 5,290,523
2013-03-05 2013-03-01 13.641 404,125 -1,272 0.80% 5,512,588
2013-03-04 2013-02-28 13.971 405,397 +3,814 0.80% 5,663,883
2013-02-26 2013-02-22 13.688 401,583 -1,271 0.80% 5,496,868
2013-02-08 2013-02-06 13.216 402,854 +21,186 0.80% 5,324,118
2013-02-06 2013-02-04 13.405 381,668 +122,882 0.76% 5,116,183
2013-02-05 2013-02-01 12.272 258,786 +169,491 0.51% 3,175,822
2013-01-29 2013-01-25 12.508 89,295 -12,712 0.18% 1,116,902
2013-01-28 2013-01-24 11.753 102,007 -15,678 0.20% 1,198,868
2013-01-25 2013-01-23 13.782 117,685 -6,779 0.23% 1,621,982
2013-01-24 2013-01-22 11.092 124,464 -18,221 0.25% 1,380,555
2012-11-27 2012-11-23 8.496 142,685 -10,593 0.28% 1,212,252
2012-11-23 2012-11-21 8.496 153,278 -2,119 0.30% 1,302,250
2012-11-20 2012-11-16 8.496 155,397 -2,118 0.31% 1,320,253
2012-11-16 2012-11-14 8.166 157,515 +2,118 0.31% 1,286,204
2012-11-09 2012-11-07 7.788 155,397 +424 0.31% 1,210,232
2012-05-18 2012-05-16 6.372 154,973 +4,237 0.31% 987,488
2012-05-07 2012-05-03 7.316 150,736 -1,271 0.30% 1,102,785
2012-04-30 2012-04-26 6.325 152,007 +3,390 0.30% 961,414
2012-04-13 2012-04-11 6.372 148,617 +424 0.29% 946,988
2012-03-27 2012-03-23 6.230 148,193 +3,390 0.29% 923,302
2012-01-20 2012-01-18 6.608 144,803 -7,204 0.29% 956,858
2012-01-04 2011-12-30 7.080 152,007 +59,746 0.30% 1,076,210
2011-11-30 2011-11-28 7.552 92,261 -59,746 0.18% 696,755
2011-10-28 2011-10-26 7.269 152,007 -424 0.30% 1,104,908
2011-09-16 2011-09-14 6.608 152,431 -6,355 0.30% 1,007,264
2011-07-29 2011-07-27 8.732 158,786 -2,119 0.31% 1,386,519
2011-07-08 2011-07-06 8.024 160,905 +4,237 0.32% 1,291,102
2011-05-30 2011-05-26 8.590 156,668 +4,237 0.31% 1,345,841
2011-05-26 2011-05-24 8.874 152,431 +3,390 0.30% 1,352,612
2011-05-18 2011-05-16 9.298 149,041 +4,238 0.30% 1,385,843
2011-05-16 2011-05-12 9.440 144,803 +4,661 0.29% 1,366,940
2011-05-09 2011-05-05 9.487 140,142 +2,118 0.28% 1,329,555
2011-05-06 2011-05-04 9.676 138,024 +10,593 0.27% 1,335,520
2011-05-03 2011-04-28 10.526 127,431 +4,238 0.25% 1,341,288
2011-04-20 2011-04-18 11.045 123,193 -3,390 0.24% 1,360,642
2011-04-19 2011-04-15 11.281 126,583 +8,051 0.25% 1,427,958
2011-04-18 2011-04-14 11.800 118,532 -21,187 0.24% 1,398,678
2011-03-30 2011-03-28 11.422 139,719 +1,272 0.28% 1,595,926
2011-03-29 2011-03-25 11.800 138,447 +1,694 0.27% 1,633,675
2011-03-25 2011-03-23 12.414 136,753 +424 0.27% 1,697,597
2011-03-24 2011-03-22 11.564 136,329 +848 0.27% 1,576,509
2011-03-22 2011-03-18 9.157 135,481 +19,067 0.27% 1,240,572
2011-03-18 2011-03-16 8.685 116,414 +848 0.23% 1,011,032
2011-03-11 2011-03-09 9.298 115,566 +10,593 0.23% 1,074,579
2011-03-10 2011-03-08 8.968 104,973 +22,458 0.21% 941,398
2011-03-09 2011-03-07 8.921 82,515 +5,084 0.16% 736,100
2011-03-04 2011-03-02 9.440 77,431 +4,238 0.15% 730,949
2011-02-11 2011-02-09 19.647 73,193 +22,523 0.15% 1,438,032
2011-02-10 2011-02-08 19.195 50,670 -2,475 0.14% 972,597
2011-02-01 2011-01-28 18.872 53,145 -5,880 0.14% 1,002,930
2011-01-28 2011-01-26 19.195 59,025 -1,238 0.16% 1,132,969
2011-01-26 2011-01-24 19.195 60,263 -928 0.16% 1,156,732
2011-01-19 2011-01-17 20.293 61,191 -3,095 0.17% 1,241,774
2011-01-18 2011-01-14 20.487 64,286 +4,023 0.18% 1,317,046
2011-01-14 2011-01-12 19.776 60,263 +4,642 0.16% 1,191,784
2011-01-13 2011-01-11 19.324 55,621 -2,166 0.15% 1,074,819
2011-01-11 2011-01-07 19.324 57,787 +3,094 0.16% 1,116,675
2011-01-10 2011-01-06 19.712 54,693 +619 0.15% 1,078,095
2011-01-07 2011-01-05 20.035 54,074 +3,095 0.15% 1,083,367
2011-01-06 2011-01-04 19.582 50,979 -6,189 0.14% 998,296
2011-01-05 2011-01-03 17.773 57,168 +1,547 0.16% 1,016,041
2011-01-04 2010-12-31 18.290 55,621 +6,189 0.15% 1,017,304
2011-01-03 2010-12-29 19.453 49,432 +10,212 0.14% 961,612
2010-12-13 2010-12-09 15.769 39,220 +619 0.11% 618,476
2010-12-06 2010-12-02 16.674 38,601 +1,547 0.11% 643,641
2010-12-02 2010-11-30 15.446 37,054 -4,951 0.10% 572,346
2010-11-30 2010-11-26 16.739 42,005 +1,857 0.11% 703,115
2010-11-29 2010-11-25 16.803 40,148 +4,642 0.11% 674,625
2010-11-26 2010-11-24 16.610 35,506 +928 0.10% 589,740
2010-11-25 2010-11-23 17.320 34,578 +310 0.09% 598,908
2010-11-24 2010-11-22 15.252 34,268 +2,166 0.09% 522,668
2010-11-22 2010-11-18 14.735 32,102 +3,094 0.09% 473,034
2010-11-19 2010-11-17 12.926 29,008 -4,951 0.08% 374,950
2010-05-25 2010-05-20 8.596 33,959 -3,095 0.10% 291,899
2010-05-13 2010-05-11 10.341 37,054 +3,095 0.10% 383,160
2010-05-06 2010-05-04 13.191 33,959 +1,015 0.10% 447,945
2010-03-10 2010-03-08 9.860 32,944 -4,503 0.10% 324,820
2010-03-09 2010-03-05 10.593 37,447 -3,002 0.11% 396,661
2009-08-12 2009-08-10 9.660 40,449 -600 0.12% 390,734
2009-06-19 2009-06-17 8.394 41,049 +600 0.12% 344,571
2009-05-07 2009-05-05 9.026 40,449 +1,636 0.12% 365,077
2008-05-02 2008-04-29 10.035 38,813 +1,220 0.12% 389,500
2007-11-13 2007-11-09 10.394 37,593 +279 0.12% 390,730
2007-10-22 2007-10-17 10.537 37,314 -1,395 0.12% 393,180
2007-09-07 2007-09-05 11.469 38,709 -1,396 0.12% 443,950
2007-08-20 2007-08-16 10.609 40,105 -279 0.13% 425,463
2007-06-26 2007-06-22 11.469 40,384 0.13% 463,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top