History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.119 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.115 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.149 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.149 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.169 0 +0
2023-07-10 2023-07-06 0.167 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.171 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.142 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.156 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.162 0 +0
2023-05-17 2023-05-15 0.164 0 +0
2023-05-16 2023-05-12 0.163 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.165 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.163 0 +0
2023-05-05 2023-05-03 0.162 0 +0
2023-05-04 2023-05-02 0.163 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.166 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.169 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.169 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.175 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.182 0 +0
2023-03-29 2023-03-27 0.181 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.165 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.176 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.193 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.195 0 +0
2023-03-02 2023-02-28 0.195 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.189 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.193 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.197 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.199 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.213 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.212 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.203 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.211 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.169 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.154 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.187 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.135 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.114 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.135 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.102 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.126 0 -8,000
2022-10-24 2022-10-20 0.126 8,000 -12,000 0.00% 1,008
2022-10-20 2022-10-18 0.129 20,000 +4,000 0.00% 2,580
2022-10-19 2022-10-17 0.128 16,000 +16,000 0.00% 2,048
2022-10-13 2022-10-11 0.145 0 -16,000
2022-10-12 2022-10-10 0.151 16,000 -44,000 0.00% 2,416
2022-10-11 2022-10-07 0.157 60,000 +24,000 0.00% 9,420
2022-10-10 2022-10-06 0.160 36,000 +16,000 0.00% 5,760
2022-10-07 2022-10-05 0.157 20,000 +20,000 0.00% 3,140
2022-10-06 2022-10-03 0.149 0 -4,000
2022-10-05 2022-09-30 0.155 4,000 +4,000 0.00% 620
2022-09-30 2022-09-28 0.161 0 -12,000
2022-09-29 2022-09-27 0.160 12,000 +12,000 0.00% 1,920
2022-09-23 2022-09-21 0.159 0 -8,000
2022-09-22 2022-09-20 0.157 8,000 -28,000 0.00% 1,256
2022-09-21 2022-09-19 0.156 36,000 +36,000 0.00% 5,616
2022-09-20 2022-09-16 0.160 0 -4,000
2022-09-19 2022-09-15 0.174 4,000 +4,000 0.00% 696
2022-09-14 2022-09-09 0.180 0 -68,000
2022-09-13 2022-09-08 0.175 68,000 +68,000 0.00% 11,900
2022-09-07 2022-09-05 0.180 0 -16,000
2022-09-06 2022-09-02 0.185 16,000 +16,000 0.00% 2,960
2022-08-30 2022-08-26 0.194 0 -12,000
2022-08-29 2022-08-25 0.191 12,000 +12,000 0.00% 2,292
2022-08-26 2022-08-24 0.191 0 -28,000
2022-08-24 2022-08-22 0.189 28,000 -60,000 0.00% 5,292
2022-08-23 2022-08-19 0.177 88,000 +88,000 0.00% 15,576
2022-08-18 2022-08-16 0.195 0 -232,000
2022-08-17 2022-08-15 0.200 232,000 -612,000 0.01% 46,400
2022-08-16 2022-08-12 0.199 844,000 +332,000 0.02% 167,956
2022-08-12 2022-08-10 0.177 512,000 +76,000 0.01% 90,624
2022-08-11 2022-08-09 0.179 436,000 -24,000 0.01% 78,044
2022-08-10 2022-08-08 0.180 460,000 -124,000 0.01% 82,800
2022-08-09 2022-08-05 0.179 584,000 -8,000 0.01% 104,536
2022-08-05 2022-08-03 0.179 592,000 +340,000 0.01% 105,968
2022-08-04 2022-08-02 0.174 252,000 +252,000 0.01% 43,848
2021-12-13 2021-12-09 0.151 0 -500,000
2021-12-10 2021-12-08 0.151 500,000 +48,000 0.01% 75,500
2021-12-09 2021-12-07 0.151 452,000 +44,000 0.01% 68,252
2021-12-08 2021-12-06 0.172 408,000 +36,000 0.01% 70,176
2021-12-07 2021-12-03 0.186 372,000 +32,000 0.01% 69,192
2021-12-06 2021-12-02 0.170 340,000 +24,000 0.01% 57,800
2021-12-03 2021-12-01 0.162 316,000 +16,000 0.01% 51,192
2021-12-02 2021-11-30 0.179 300,000 -2,000 0.01% 53,700
2021-11-24 2021-11-22 0.490 302,000 +16,000 0.01% 147,980
2021-11-23 2021-11-19 0.495 286,000 +24,000 0.01% 141,570
2021-10-08 2021-10-06 0.500 262,000 +8,000 0.01% 131,000
2021-10-06 2021-10-04 0.510 254,000 +20,000 0.01% 129,540
2021-10-05 2021-09-30 0.530 234,000 +20,000 0.01% 124,020
2021-10-04 2021-09-29 0.530 214,000 +20,000 0.00% 113,420
2021-09-30 2021-09-28 0.540 194,000 +20,000 0.00% 104,760
2021-09-29 2021-09-27 0.530 174,000 +20,000 0.00% 92,220
2021-09-28 2021-09-24 0.550 154,000 +20,000 0.00% 84,700
2021-09-27 2021-09-23 0.550 134,000 +20,000 0.00% 73,700
2021-09-24 2021-09-21 0.520 114,000 +52,000 0.00% 59,280
2021-09-23 2021-09-20 0.485 62,000 -1,487,000 0.00% 30,070
2021-09-21 2021-09-17 0.490 1,549,000 +236,000 0.03% 759,010
2021-09-20 2021-09-16 0.455 1,313,000 +136,000 0.03% 597,415
2021-09-17 2021-09-15 0.455 1,177,000 +276,000 0.03% 535,535
2021-09-16 2021-09-14 0.480 901,000 +140,000 0.02% 432,480
2021-09-15 2021-09-13 0.490 761,000 +380,000 0.02% 372,890
2021-09-14 2021-09-10 0.560 381,000 +160,000 0.01% 213,360
2021-09-13 2021-09-09 0.550 221,000 -990,000 0.00% 121,550
2021-09-10 2021-09-08 0.570 1,211,000 +264,000 0.03% 690,270
2021-09-09 2021-09-07 0.580 947,000 +204,000 0.02% 549,260
2021-09-08 2021-09-06 0.580 743,000 +160,000 0.02% 430,940
2021-09-07 2021-09-03 0.550 583,000 +280,000 0.01% 320,650
2021-09-06 2021-09-02 0.600 303,000 +152,000 0.01% 181,800
2021-09-03 2021-09-01 0.600 151,000 +136,000 0.00% 90,600
2021-09-02 2021-08-31 0.580 15,000 -1,114,000 0.00% 8,700
2021-09-01 2021-08-30 0.590 1,129,000 +256,000 0.03% 666,110
2021-08-31 2021-08-27 0.600 873,000 +216,000 0.02% 523,800
2021-08-30 2021-08-26 0.610 657,000 +276,000 0.01% 400,770
2021-08-27 2021-08-25 0.600 381,000 +296,000 0.01% 228,600
2021-08-26 2021-08-24 0.580 85,000 -201,002 0.00% 49,300
2021-08-25 2021-08-23 0.580 286,002 +16,000 0.01% 165,881
2021-08-16 2021-08-12 0.640 270,002 +16,000 0.01% 172,801
2021-08-10 2021-08-06 0.670 254,002 +48,000 0.01% 170,181
2021-08-09 2021-08-05 0.630 206,002 +4,000 0.00% 129,781
2021-08-05 2021-08-03 0.660 202,002 +16,000 0.00% 133,321
2021-08-04 2021-08-02 0.650 186,002 +32,000 0.00% 120,901
2021-08-03 2021-07-30 0.660 154,002 -160,000 0.00% 101,641
2021-08-02 2021-07-29 0.670 314,002 +4,000 0.01% 210,381
2021-07-30 2021-07-28 0.640 310,002 +4,000 0.01% 198,401
2021-07-29 2021-07-27 0.610 306,002 +8,000 0.01% 186,661
2021-07-23 2021-07-21 0.680 298,002 +8,000 0.01% 202,641
2021-07-22 2021-07-20 0.640 290,002 +4,000 0.01% 185,601
2021-07-21 2021-07-19 0.670 286,002 +4,000 0.01% 191,621
2021-07-20 2021-07-16 0.680 282,002 +4,000 0.01% 191,761
2021-07-19 2021-07-15 0.710 278,002 +4,000 0.01% 197,381
2021-07-07 2021-07-05 0.700 274,002 -4,000 0.01% 191,801
2021-07-06 2021-07-02 0.690 278,002 +8,000 0.01% 191,821
2021-07-05 2021-06-30 0.680 270,002 -932,000 0.01% 183,601
2021-07-02 2021-06-29 0.660 1,202,002 +16,000 0.03% 793,321
2021-06-17 2021-06-15 0.700 1,186,002 -276,000 0.03% 830,201
2021-06-16 2021-06-11 0.700 1,462,002 +276,000 0.03% 1,023,401
2021-06-10 2021-06-08 0.720 1,186,002 +44,000 0.03% 853,921
2021-06-08 2021-06-04 0.730 1,142,002 +160,000 0.03% 833,661
2021-06-02 2021-05-31 0.730 982,002 +16,000 0.02% 716,861
2021-05-31 2021-05-27 0.770 966,002 +28,000 0.02% 743,822
2021-05-27 2021-05-25 0.780 938,002 +404,000 0.02% 731,642
2021-05-25 2021-05-21 0.780 534,002 +252,000 0.01% 416,522
2021-05-21 2021-05-18 0.790 282,002 -1,820,000 0.01% 222,782
2021-05-20 2021-05-17 0.800 2,102,002 +1,200,000 0.05% 1,681,602
2021-05-18 2021-05-14 0.760 902,002 +140,000 0.02% 685,522
2021-05-17 2021-05-13 0.750 762,002 -24,000 0.02% 571,502
2021-05-13 2021-05-11 0.720 786,002 -8,000 0.02% 565,921
2021-05-11 2021-05-07 0.730 794,002 -4,000 0.02% 579,621
2021-05-10 2021-05-06 0.750 798,002 +668,000 0.02% 598,502
2021-05-06 2021-05-04 0.780 130,002 +106,000 0.00% 101,402
2021-05-05 2021-05-03 0.770 24,002 -100,000 0.00% 18,482
2021-05-04 2021-04-30 0.780 124,002 -92,000 0.00% 96,722
2021-05-03 2021-04-29 0.790 216,002 -2,836,000 0.00% 170,642
2021-04-30 2021-04-28 0.800 3,052,002 -12,000 0.07% 2,441,602
2021-04-29 2021-04-27 0.810 3,064,002 +4,000 0.07% 2,481,842
2021-04-27 2021-04-23 0.900 3,060,002 -160,000 0.07% 2,754,002
2021-04-26 2021-04-22 0.930 3,220,002 -216,000 0.07% 2,994,602
2021-04-23 2021-04-21 0.930 3,436,002 -179,998 0.08% 3,195,482
2021-04-22 2021-04-20 0.920 3,616,000 -252,000 0.08% 3,326,720
2021-04-21 2021-04-19 0.930 3,868,000 +132,000 0.09% 3,597,240
2021-04-20 2021-04-16 0.930 3,736,000 -296,000 0.08% 3,474,480
2021-04-19 2021-04-15 0.920 4,032,000 +24,000 0.09% 3,709,440
2021-04-16 2021-04-14 0.940 4,008,000 -124,000 0.09% 3,767,520
2021-04-15 2021-04-13 0.940 4,132,000 -76,000 0.09% 3,884,080
2021-04-14 2021-04-12 0.930 4,208,000 +118,000 0.09% 3,913,440
2021-04-13 2021-04-09 0.920 4,090,000 +72,000 0.09% 3,762,800
2021-04-12 2021-04-08 0.910 4,018,000 -596,000 0.09% 3,656,380
2021-04-09 2021-04-07 0.900 4,614,000 +660,000 0.10% 4,152,600
2021-04-08 2021-04-01 0.940 3,954,000 +3,326,000 0.09% 3,716,760
2021-04-07 2021-03-31 0.860 628,000 +368,000 0.01% 540,080
2021-04-01 2021-03-30 0.820 260,000 +248,000 0.01% 213,200
2021-03-31 2021-03-29 0.760 12,000 -1,339,999 0.00% 9,120
2021-03-30 2021-03-26 0.760 1,351,999 +228,000 0.03% 1,027,519
2021-03-29 2021-03-25 0.760 1,123,999 -658,000 0.02% 854,239
2021-03-26 2021-03-24 0.760 1,781,999 +540,000 0.04% 1,354,319
2021-03-25 2021-03-23 0.800 1,241,999 +168,000 0.03% 993,599
2021-03-24 2021-03-22 0.800 1,073,999 +24,000 0.02% 859,199
2021-03-23 2021-03-19 0.810 1,049,999 +160,000 0.02% 850,499
2021-03-22 2021-03-18 0.800 889,999 +536,000 0.02% 711,999
2021-03-19 2021-03-17 0.770 353,999 -64,000 0.01% 272,579
2021-03-18 2021-03-16 0.760 417,999 -36,000 0.01% 317,679
2021-03-17 2021-03-15 0.760 453,999 -84,000 0.01% 345,039
2021-03-16 2021-03-12 0.750 537,999 -36,000 0.01% 403,499
2021-03-15 2021-03-11 0.770 573,999 -60,000 0.01% 441,979
2021-03-12 2021-03-10 0.750 633,999 -88,000 0.01% 475,499
2021-03-11 2021-03-09 0.740 721,999 +664,000 0.02% 534,279
2021-03-10 2021-03-08 0.770 57,999 -788,000 0.00% 44,659
2021-03-09 2021-03-05 0.810 845,999 +248,000 0.02% 685,259
2021-03-08 2021-03-04 0.800 597,999 -580,000 0.01% 478,399
2021-03-05 2021-03-03 0.830 1,177,999 +92,000 0.03% 977,739
2021-03-04 2021-03-02 0.810 1,085,999 +206,000 0.02% 879,659
2021-03-03 2021-03-01 0.810 879,999 -84,000 0.02% 712,799
2021-03-02 2021-02-26 0.830 963,999 -1,280,000 0.02% 800,119
2021-03-01 2021-02-25 0.900 2,243,999 -2,456,000 0.05% 2,019,599
2021-02-26 2021-02-24 0.900 4,699,999 -3,416,000 0.10% 4,229,999
2021-02-25 2021-02-23 1.010 8,115,999 -464,000 0.18% 8,197,159
2021-02-24 2021-02-22 0.960 8,579,999 +400,000 0.19% 8,236,799
2021-02-23 2021-02-19 1.020 8,179,999 +48,000 0.18% 8,343,599
2021-02-22 2021-02-18 1.030 8,131,999 -1,116,000 0.18% 8,375,959
2021-02-19 2021-02-17 1.100 9,247,999 -1,132,000 0.21% 10,172,799
2021-02-18 2021-02-16 1.050 10,379,999 +2,264,000 0.23% 10,898,999
2021-02-17 2021-02-11 0.960 8,115,999 +3,300,000 0.18% 7,791,359
2021-02-16 2021-02-09 0.970 4,815,999 +368,000 0.11% 4,671,519
2021-02-10 2021-02-08 0.930 4,447,999 +700,000 0.10% 4,136,639
2021-02-09 2021-02-05 0.890 3,747,999 +1,796,000 0.08% 3,335,719
2021-02-05 2021-02-03 0.860 1,951,999 +444,000 0.04% 1,678,719
2021-02-04 2021-02-02 0.860 1,507,999 +156,000 0.03% 1,296,879
2021-02-03 2021-02-01 0.870 1,351,999 -4,000 0.03% 1,176,239
2021-02-02 2021-01-29 0.850 1,355,999 -208,000 0.03% 1,152,599
2021-02-01 2021-01-28 0.820 1,563,999 -204,000 0.03% 1,282,479
2021-01-29 2021-01-27 0.870 1,767,999 +8,000 0.04% 1,538,159
2021-01-28 2021-01-26 0.890 1,759,999 +8,000 0.04% 1,566,399
2021-01-27 2021-01-25 0.870 1,751,999 +112,000 0.04% 1,524,239
2021-01-26 2021-01-22 0.880 1,639,999 +100,000 0.04% 1,443,199
2021-01-25 2021-01-21 0.880 1,539,999 +188,000 0.03% 1,355,199
2021-01-22 2021-01-20 0.850 1,351,999 -112,000 0.03% 1,149,199
2021-01-21 2021-01-19 0.810 1,463,999 +40,000 0.03% 1,185,839
2021-01-20 2021-01-18 0.840 1,423,999 -3,476,000 0.03% 1,196,159
2021-01-19 2021-01-15 0.870 4,899,999 -28,000 0.11% 4,262,999
2021-01-18 2021-01-14 0.860 4,927,999 +248,000 0.11% 4,238,079
2021-01-15 2021-01-13 0.810 4,679,999 -888,000 0.10% 3,790,799
2021-01-14 2021-01-12 0.800 5,567,999 +4,652,000 0.12% 4,454,399
2021-01-13 2021-01-11 0.740 915,999 -172,000 0.02% 677,839
2021-01-12 2021-01-08 0.760 1,087,999 -156,000 0.02% 826,879
2021-01-11 2021-01-07 0.750 1,243,999 -64,000 0.03% 932,999
2021-01-08 2021-01-06 0.790 1,307,999 -68,000 0.03% 1,033,319
2021-01-07 2021-01-05 0.800 1,375,999 -28,000 0.03% 1,100,799
2021-01-06 2021-01-04 0.760 1,403,999 +136,000 0.03% 1,067,039
2021-01-05 2020-12-31 0.750 1,267,999 +336,000 0.03% 950,999
2021-01-04 2020-12-29 0.730 931,999 +8,000 0.02% 680,359
2020-12-29 2020-12-24 0.810 923,999 -4,000 0.02% 748,439
2020-12-28 2020-12-22 0.820 927,999 +100,000 0.02% 760,959
2020-12-23 2020-12-21 0.850 827,999 +24,000 0.02% 703,799
2020-12-18 2020-12-16 0.880 803,999 -4,000 0.02% 707,519
2020-12-17 2020-12-15 0.860 807,999 +4,000 0.02% 694,879
2020-12-16 2020-12-14 0.890 803,999 +4,000 0.02% 715,559
2020-12-15 2020-12-11 0.890 799,999 +4,000 0.02% 711,999
2020-12-14 2020-12-10 0.930 795,999 -1,188,000 0.02% 740,279
2020-12-11 2020-12-09 0.940 1,983,999 -696,000 0.04% 1,864,959
2020-12-10 2020-12-08 0.850 2,679,999 -1,468,000 0.06% 2,277,999
2020-12-09 2020-12-07 0.870 4,147,999 -168,000 0.09% 3,608,759
2020-12-08 2020-12-04 0.900 4,315,999 -32,000 0.10% 3,884,399
2020-12-07 2020-12-03 0.900 4,347,999 +376,000 0.10% 3,913,199
2020-12-04 2020-12-02 0.900 3,971,999 +20,000 0.09% 3,574,799
2020-12-03 2020-12-01 0.910 3,951,999 -1,568,000 0.09% 3,596,319
2020-12-02 2020-11-30 0.870 5,519,999 -3,904,000 0.12% 4,802,399
2020-12-01 2020-11-27 1.070 9,423,999 +168,000 0.21% 10,083,679
2020-11-30 2020-11-26 1.070 9,255,999 -148,000 0.21% 9,903,919
2020-11-27 2020-11-25 1.100 9,403,999 +876,000 0.21% 10,344,399
2020-11-26 2020-11-24 1.100 8,527,999 -192,000 0.19% 9,380,799
2020-11-25 2020-11-23 1.160 8,719,999 +194,000 0.19% 10,115,199
2020-11-24 2020-11-20 1.190 8,525,999 +596,000 0.19% 10,145,939
2020-11-23 2020-11-19 1.150 7,929,999 +548,000 0.18% 9,119,499
2020-11-20 2020-11-18 1.150 7,381,999 +964,000 0.16% 8,489,299
2020-11-19 2020-11-17 1.190 6,417,999 +792,000 0.14% 7,637,419
2020-11-18 2020-11-16 1.100 5,625,999 +112,000 0.12% 6,188,599
2020-11-17 2020-11-13 0.950 5,513,999 +16,000 0.12% 5,238,299
2020-11-16 2020-11-12 0.930 5,497,999 +580,000 0.12% 5,113,139
2020-11-13 2020-11-11 0.900 4,917,999 +4,000 0.11% 4,426,199
2020-11-12 2020-11-10 0.920 4,913,999 +216,000 0.11% 4,520,879
2020-11-11 2020-11-09 0.890 4,697,999 +140,000 0.10% 4,181,219
2020-11-10 2020-11-06 0.840 4,557,999 +40,000 0.10% 3,828,719
2020-11-09 2020-11-05 0.860 4,517,999 -262,001 0.10% 3,885,479
2020-11-05 2020-11-03 0.820 4,780,000 -19,788,000 0.11% 3,919,600
2020-11-04 2020-11-02 0.890 24,568,000 -10,584,000 0.54% 21,865,520
2020-11-03 2020-10-30 0.890 35,152,000 -828,000 0.78% 31,285,280
2020-11-02 2020-10-29 0.930 35,980,000 -12,070,000 0.80% 33,461,400
2020-10-29 2020-10-27 0.900 48,050,000 -1,476,000 1.07% 43,245,000
2020-10-28 2020-10-23 0.940 49,526,000 -9,760,000 1.10% 46,554,440
2020-10-23 2020-10-21 0.900 59,286,000 -640,000 1.31% 53,357,400
2020-10-19 2020-10-15 0.730 59,926,000 -974,000 1.33% 43,745,980
2020-10-15 2020-10-12 0.710 60,900,000 -220,000 1.35% 43,239,000
2020-10-14 2020-10-09 0.650 61,120,000 +220,000 3.39% 39,728,000
2020-10-09 2020-10-07 0.640 60,900,000 +4,000 3.38% 38,976,000
2020-10-08 2020-10-06 0.640 60,896,000 -8,000 3.38% 38,973,440
2020-10-07 2020-10-05 0.650 60,904,000 -6,000 3.38% 39,587,600
2020-10-06 2020-09-30 0.520 60,910,000 +2,000 3.38% 31,673,200
2020-09-29 2020-09-25 0.495 60,908,000 +1,010,000 3.38% 30,149,460
2020-09-28 2020-09-24 0.500 59,898,000 +128,000 3.32% 29,949,000
2020-09-25 2020-09-23 0.510 59,770,000 +96,000 3.31% 30,482,700
2020-09-24 2020-09-22 0.500 59,674,000 +26,000 3.31% 29,837,000
2020-09-23 2020-09-21 0.495 59,648,000 +2,706,000 3.31% 29,525,760
2020-09-21 2020-09-17 0.520 56,942,000 +12,000 3.16% 29,609,840
2020-09-17 2020-09-15 0.540 56,930,000 +2,000 3.16% 30,742,200
2020-09-16 2020-09-14 0.540 56,928,000 +6,000 3.16% 30,741,120
2020-09-15 2020-09-11 0.540 56,922,000 +6,000 3.16% 30,737,880
2020-09-09 2020-09-07 0.520 56,916,000 +30,000 3.16% 29,596,320
2020-09-08 2020-09-04 0.540 56,886,000 +10,000 3.15% 30,718,440
2020-09-04 2020-09-02 0.540 56,876,000 +2,000 3.15% 30,713,040
2020-09-01 2020-08-28 0.550 56,874,000 +4,000 3.15% 31,280,700
2020-08-28 2020-08-26 0.540 56,870,000 -1,560,000 3.15% 30,709,800
2020-08-20 2020-08-18 0.540 58,430,000 +2,000 3.24% 31,552,200
2020-08-14 2020-08-12 0.520 58,428,000 +2,000 3.24% 30,382,560
2020-08-13 2020-08-11 0.530 58,426,000 +22,000 3.24% 30,965,780
2020-08-12 2020-08-10 0.530 58,404,000 -1,820,000 3.24% 30,954,120
2020-07-30 2020-07-28 0.490 60,224,000 +12,000 3.34% 29,509,760
2020-07-29 2020-07-27 0.470 60,212,000 -12,000 3.34% 28,299,640
2020-07-23 2020-07-21 0.510 60,224,000 +12,000 3.34% 30,714,240
2020-07-22 2020-07-20 0.510 60,212,000 +10,000 3.34% 30,708,120
2020-07-17 2020-07-15 0.520 60,202,000 +4,000 3.34% 31,305,040
2020-07-16 2020-07-14 0.520 60,198,000 +10,000 3.34% 31,302,960
2020-07-15 2020-07-13 0.550 60,188,000 +4,000,000 3.34% 33,103,400
2020-07-13 2020-07-09 0.560 56,188,000 +30,000 3.12% 31,465,280
2020-06-18 2020-06-16 0.580 56,158,000 +4,000 3.11% 32,571,640
2020-06-17 2020-06-15 0.580 56,154,000 +2,000 3.11% 32,569,320
2020-06-16 2020-06-12 0.580 56,152,000 +1,266,000 3.11% 32,568,160
2020-06-12 2020-06-10 0.590 54,886,000 +2,860,000 3.04% 32,382,740
2020-06-11 2020-06-09 0.590 52,026,000 +280,000 2.88% 30,695,340
2020-06-10 2020-06-08 0.580 51,746,000 +130,000 2.87% 30,012,680
2020-06-09 2020-06-05 0.580 51,616,000 -60,000 2.86% 29,937,280
2020-06-08 2020-06-04 0.570 51,676,000 +26,000 2.86% 29,455,320
2020-06-05 2020-06-03 0.590 51,650,000 +706,000 2.86% 30,473,500
2020-06-04 2020-06-02 0.580 50,944,000 +284,000 2.82% 29,547,520
2020-06-01 2020-05-28 0.590 50,660,000 +28,000 2.81% 29,889,400
2020-05-28 2020-05-26 0.590 50,632,000 +392,000 2.81% 29,872,880
2020-05-27 2020-05-25 0.600 50,240,000 +50,000 2.79% 30,144,000
2020-05-22 2020-05-20 0.620 50,190,000 +4,000 2.78% 31,117,800
2020-05-19 2020-05-15 0.610 50,186,000 +926,000 2.78% 30,613,460
2020-05-18 2020-05-14 0.610 49,260,000 +54,000 2.73% 30,048,600
2020-05-15 2020-05-13 0.610 49,206,000 +8,000 2.73% 30,015,660
2020-05-14 2020-05-12 0.620 49,198,000 +100,000 2.73% 30,502,760
2020-05-13 2020-05-11 0.630 49,098,000 +4,000 2.72% 30,931,740
2020-05-12 2020-05-08 0.650 49,094,000 +10,000 2.72% 31,911,100
2020-05-08 2020-05-06 0.690 49,084,000 +2,000 2.72% 33,867,960
2020-05-06 2020-05-04 0.630 49,082,000 +22,000 2.72% 30,921,660
2020-05-05 2020-04-29 0.690 49,060,000 +36,000 2.72% 33,851,400
2020-05-04 2020-04-28 0.670 49,024,000 -50,000 2.72% 32,846,080
2020-04-29 2020-04-27 0.520 49,074,000 +40,000 2.72% 25,518,480
2020-04-28 2020-04-24 0.510 49,034,000 +40,000 2.72% 25,007,340
2020-04-27 2020-04-23 0.495 48,994,000 +790,000 2.72% 24,252,030
2020-04-24 2020-04-22 0.500 48,204,000 +84,000 2.67% 24,102,000
2020-04-23 2020-04-21 0.520 48,120,000 +888,000 2.67% 25,022,400
2020-04-22 2020-04-20 0.510 47,232,000 +2,176,000 2.62% 24,088,320
2020-04-21 2020-04-17 0.530 45,056,000 +106,000 2.50% 23,879,680
2020-04-20 2020-04-16 0.500 44,950,000 +362,000 2.49% 22,475,000
2020-04-17 2020-04-15 0.540 44,588,000 +440,000 2.47% 24,077,520
2020-04-16 2020-04-14 0.570 44,148,000 +338,000 2.45% 25,164,360
2020-04-15 2020-04-09 0.580 43,810,000 +102,000 2.43% 25,409,800
2020-04-14 2020-04-08 0.570 43,708,000 -1,142,000 2.42% 24,913,560
2020-04-09 2020-04-07 0.580 44,850,000 +46,000 2.49% 26,013,000
2020-04-08 2020-04-06 0.580 44,804,000 +80,000 2.48% 25,986,320
2020-04-07 2020-04-03 0.580 44,724,000 +22,000 2.48% 25,939,920
2020-04-06 2020-04-02 0.610 44,702,000 +510,000 2.48% 27,268,220
2020-04-03 2020-04-01 0.600 44,192,000 +18,000 2.45% 26,515,200
2020-04-02 2020-03-31 0.630 44,174,000 +1,236,000 2.45% 27,829,620
2020-04-01 2020-03-30 0.620 42,938,000 +40,000 2.38% 26,621,560
2020-03-31 2020-03-27 0.650 42,898,000 +332,000 2.38% 27,883,700
2020-03-30 2020-03-26 0.650 42,566,000 +52,000 2.36% 27,667,900
2020-03-27 2020-03-25 0.670 42,514,000 +154,000 2.36% 28,484,380
2020-03-26 2020-03-24 0.650 42,360,000 +450,000 2.35% 27,534,000
2020-03-25 2020-03-23 0.600 41,910,000 +12,000 2.32% 25,146,000
2020-03-24 2020-03-20 0.670 41,898,000 +690,000 2.32% 28,071,660
2020-03-23 2020-03-19 0.610 41,208,000 +222,000 2.28% 25,136,880
2020-03-20 2020-03-18 0.710 40,986,000 +244,000 2.27% 29,100,060
2020-03-19 2020-03-17 0.770 40,742,000 +504,000 2.26% 31,371,340
2020-03-18 2020-03-16 0.770 40,238,000 -38,000 2.23% 30,983,260
2020-03-17 2020-03-13 0.790 40,276,000 +74,000 2.23% 31,818,040
2020-03-16 2020-03-12 0.780 40,202,000 -56,000 2.23% 31,357,560
2020-03-13 2020-03-11 0.810 40,258,000 +10,000 2.23% 32,608,980
2020-03-12 2020-03-10 0.850 40,248,000 -90,000 2.23% 34,210,800
2020-03-11 2020-03-09 0.770 40,338,000 -40,000 2.24% 31,060,260
2020-03-10 2020-03-06 0.830 40,378,000 -18,000 2.24% 33,513,740
2020-03-09 2020-03-05 0.860 40,396,000 +34,000 2.24% 34,740,560
2020-03-05 2020-03-03 0.860 40,362,000 +20,000 2.24% 34,711,320
2020-03-04 2020-03-02 0.840 40,342,000 -128,000 2.24% 33,887,280
2020-03-03 2020-02-28 0.870 40,470,000 -80,000 2.24% 35,208,900
2020-03-02 2020-02-27 0.870 40,550,000 -96,000 2.25% 35,278,500
2020-02-28 2020-02-26 0.880 40,646,000 -14,000 2.25% 35,768,480
2020-02-27 2020-02-25 0.900 40,660,000 -80,000 2.25% 36,594,000
2020-02-26 2020-02-24 0.870 40,740,000 +7,000 2.26% 35,443,800
2020-02-25 2020-02-21 0.920 40,733,000 +134,000 2.26% 37,474,360
2020-02-24 2020-02-20 0.920 40,599,000 +1,250,000 2.25% 37,351,080
2020-02-21 2020-02-19 0.920 39,349,000 +30,000 2.18% 36,201,080
2020-02-20 2020-02-18 0.920 39,319,000 +503,000 2.18% 36,173,480
2020-02-18 2020-02-14 0.890 38,816,000 +200,000 2.15% 34,546,240
2020-02-13 2020-02-11 0.880 38,616,000 +124,000 2.14% 33,982,080
2020-02-12 2020-02-10 0.890 38,492,000 +6,000 2.13% 34,257,880
2020-02-10 2020-02-06 0.900 38,486,000 -630,000 2.13% 34,637,400
2020-02-07 2020-02-05 0.880 39,116,000 +18,000 2.17% 34,422,080
2020-02-06 2020-02-04 0.910 39,098,000 +482,000 2.17% 35,579,180
2020-02-05 2020-02-03 0.930 38,616,000 -28,000 2.14% 35,912,880
2020-02-04 2020-01-31 0.950 38,644,000 +22,000 2.14% 36,711,800
2020-02-03 2020-01-30 0.920 38,622,000 +274,000 2.14% 35,532,240
2020-01-31 2020-01-29 0.970 38,348,000 +1,238,000 2.13% 37,197,560
2020-01-30 2020-01-24 1.000 37,110,000 +140,000 2.06% 37,110,000
2020-01-29 2020-01-22 1.020 36,970,000 +244,000 2.05% 37,709,400
2020-01-23 2020-01-21 1.020 36,726,000 -156,000 2.04% 37,460,520
2020-01-22 2020-01-20 1.050 36,882,000 -22,000 2.04% 38,726,100
2020-01-21 2020-01-17 1.060 36,904,000 +1,084,000 2.05% 39,118,240
2020-01-20 2020-01-16 1.070 35,820,000 +16,000 1.99% 38,327,400
2020-01-17 2020-01-15 1.060 35,804,000 +100,000 1.98% 37,952,240
2020-01-16 2020-01-14 1.060 35,704,000 +118,000 1.98% 37,846,240
2020-01-15 2020-01-13 1.080 35,586,000 -624,000 1.97% 38,432,880
2020-01-14 2020-01-10 1.060 36,210,000 +60,000 2.01% 38,382,600
2020-01-13 2020-01-09 1.060 36,150,000 +40,000 2.00% 38,319,000
2020-01-10 2020-01-08 1.080 36,110,000 +254,000 2.00% 38,998,800
2020-01-09 2020-01-07 1.050 35,856,000 +2,028,000 1.99% 37,648,800
2020-01-08 2020-01-06 1.060 33,828,000 +2,000 1.88% 35,857,680
2020-01-07 2020-01-03 1.080 33,826,000 +32,000 1.88% 36,532,080
2020-01-06 2020-01-02 1.110 33,794,000 +16,000 1.87% 37,511,340
2020-01-03 2019-12-31 1.090 33,778,000 -5,960,000 1.87% 36,818,020
2019-12-30 2019-12-24 1.030 39,738,000 +26,000 2.20% 40,930,140
2019-12-27 2019-12-20 1.020 39,712,000 +44,000 2.20% 40,506,240
2019-12-23 2019-12-19 1.030 39,668,000 +6,000 2.20% 40,858,040
2019-12-20 2019-12-18 1.010 39,662,000 +28,000 2.20% 40,058,620
2019-12-19 2019-12-17 1.040 39,634,000 +80,000 2.20% 41,219,360
2019-12-18 2019-12-16 1.060 39,554,000 +10,000 2.19% 41,927,240
2019-12-17 2019-12-13 1.050 39,544,000 +60,000 2.19% 41,521,200
2019-12-13 2019-12-11 1.010 39,484,000 -22,000 2.19% 39,878,840
2019-12-12 2019-12-10 1.010 39,506,000 +18,000 2.19% 39,901,060
2019-12-10 2019-12-06 1.050 39,488,000 -186,000 2.19% 41,462,400
2019-12-09 2019-12-05 0.980 39,674,000 -22,000 2.20% 38,880,520
2019-12-05 2019-12-03 1.010 39,696,000 +8,000 2.20% 40,092,960
2019-12-03 2019-11-29 1.010 39,688,000 +4,000 2.20% 40,084,880
2019-12-02 2019-11-28 1.020 39,684,000 +38,000 2.20% 40,477,680
2019-11-29 2019-11-27 1.030 39,646,000 +58,000 2.20% 40,835,380
2019-11-28 2019-11-26 1.030 39,588,000 -20,000 2.19% 40,775,640
2019-11-27 2019-11-25 1.030 39,608,000 +44,000 2.20% 40,796,240
2019-11-26 2019-11-22 1.050 39,564,000 +16,000 2.19% 41,542,200
2019-11-25 2019-11-21 1.070 39,548,000 +4,000 2.19% 42,316,360
2019-11-22 2019-11-20 1.090 39,544,000 +4,000 2.19% 43,102,960
2019-11-21 2019-11-19 1.090 39,540,000 +26,000 2.19% 43,098,600
2019-11-19 2019-11-15 1.080 39,514,000 +38,000 2.19% 42,675,120
2019-11-18 2019-11-14 1.090 39,476,000 -22,000 2.19% 43,028,840
2019-11-15 2019-11-13 1.140 39,498,000 +30,000 2.19% 45,027,720
2019-11-14 2019-11-12 1.150 39,468,000 +10,000 2.19% 45,388,200
2019-11-13 2019-11-11 1.140 39,458,000 -8,000 2.19% 44,982,120
2019-11-12 2019-11-08 1.160 39,466,000 +22,000 2.19% 45,780,560
2019-11-11 2019-11-07 1.160 39,444,000 -660,000 2.19% 45,755,040
2019-11-08 2019-11-06 1.160 40,104,000 +656,000 2.22% 46,520,640
2019-11-07 2019-11-05 1.180 39,448,000 +262,000 2.19% 46,548,640
2019-11-06 2019-11-04 1.180 39,186,000 +4,000 2.17% 46,239,480
2019-10-31 2019-10-29 1.170 39,182,000 +1,098,000 2.17% 45,842,940
2019-10-18 2019-10-16 1.180 38,084,000 -158,000 2.11% 44,939,120
2019-10-17 2019-10-15 1.190 38,242,000 +4,000 2.12% 45,507,980
2019-10-16 2019-10-14 1.200 38,238,000 +60,000 2.12% 45,885,600
2019-10-15 2019-10-11 1.200 38,178,000 +22,000 2.12% 45,813,600
2019-10-14 2019-10-10 1.160 38,156,000 -4,900 2.12% 44,260,960
2019-10-11 2019-10-09 1.160 38,160,900 -32,000 2.12% 44,266,644
2019-10-10 2019-10-08 1.180 38,192,900 -28,099 2.12% 45,067,622
2019-10-09 2019-10-04 1.210 38,220,999 +40,000 2.12% 46,247,409
2019-10-08 2019-10-03 1.170 38,180,999 +66,000 2.12% 44,671,769
2019-10-04 2019-10-02 1.210 38,114,999 +8,000 2.11% 46,119,149
2019-10-02 2019-09-27 1.210 38,106,999 +20,000 2.11% 46,109,469
2019-09-30 2019-09-26 1.220 38,086,999 -30,000 2.11% 46,466,139
2019-09-27 2019-09-25 1.230 38,116,999 -64,000 2.11% 46,883,909
2019-09-25 2019-09-23 1.260 38,180,999 -272,000 2.12% 48,108,059
2019-09-24 2019-09-20 1.320 38,452,999 +354,999 2.13% 50,757,959
2019-09-23 2019-09-19 1.270 38,098,000 -154,000 2.11% 48,384,460
2019-09-20 2019-09-18 1.260 38,252,000 +72,000 2.12% 48,197,520
2019-09-19 2019-09-17 1.270 38,180,000 +46,000 2.12% 48,488,600
2019-09-18 2019-09-16 1.300 38,134,000 -62,000 2.11% 49,574,200
2019-09-17 2019-09-13 1.300 38,196,000 -428,000 2.12% 49,654,800
2019-09-16 2019-09-12 1.280 38,624,000 -104,000 2.14% 49,438,720
2019-09-13 2019-09-11 1.250 38,728,000 -308,000 2.15% 48,410,000
2019-09-12 2019-09-10 1.250 39,036,000 -172,000 2.16% 48,795,000
2019-09-11 2019-09-09 1.160 39,208,000 -12,000 2.17% 45,481,280
2019-09-10 2019-09-06 1.200 39,220,000 -18,000 2.17% 47,064,000
2019-09-09 2019-09-05 1.230 39,238,000 +50,000 2.18% 48,262,740
2019-09-06 2019-09-04 1.070 39,188,000 -34,000 2.17% 41,931,160
2019-09-05 2019-09-03 1.030 39,222,000 -14,000 2.17% 40,398,660
2019-09-04 2019-09-02 1.020 39,236,000 +22,000 2.18% 40,020,720
2019-09-03 2019-08-30 1.060 39,214,000 -160,000 2.17% 41,566,840
2019-08-28 2019-08-26 1.010 39,374,000 -750,000 2.18% 39,767,740
2019-08-27 2019-08-23 1.100 40,124,000 +750,000 2.22% 44,136,400
2019-08-23 2019-08-21 1.080 39,374,000 -22,000 2.18% 42,523,920
2019-08-22 2019-08-20 1.110 39,396,000 -4,000 2.18% 43,729,560
2019-08-21 2019-08-19 1.060 39,400,000 +26,000 2.18% 41,764,000
2019-08-19 2019-08-15 1.040 39,374,000 -40,000 2.18% 40,948,960
2019-08-16 2019-08-14 1.050 39,414,000 +26,000 2.62% 41,384,700
2019-08-15 2019-08-13 1.080 39,388,000 -92,000 2.62% 42,539,040
2019-08-14 2019-08-12 1.140 39,480,000 +46,000 2.63% 45,007,200
2019-08-13 2019-08-09 1.140 39,434,000 -164,000 2.62% 44,954,760
2019-08-12 2019-08-08 1.070 39,598,000 +37,978,000 2.63% 42,369,860
2019-08-09 2019-08-07 1.030 1,620,000 +86,000 0.11% 1,668,600
2019-08-08 2019-08-06 1.070 1,534,000 +244,000 0.10% 1,641,380
2019-08-07 2019-08-05 1.070 1,290,000 -386,000 0.09% 1,380,300
2019-08-06 2019-08-02 1.190 1,676,000 -556,000 0.11% 1,994,440
2019-08-05 2019-08-01 1.230 2,232,000 -256,000 0.15% 2,745,360
2019-07-31 2019-07-29 1.210 2,488,000 +40,000 0.17% 3,010,480
2019-07-29 2019-07-25 1.250 2,448,000 +2,000 0.16% 3,060,000
2019-07-26 2019-07-24 1.200 2,446,000 +122,000 0.16% 2,935,200
2019-07-25 2019-07-23 1.210 2,324,000 -874,000 0.15% 2,812,040
2019-07-24 2019-07-22 1.240 3,198,000 -314,000 0.21% 3,965,520
2019-07-23 2019-07-19 1.270 3,512,000 -6,000 0.23% 4,460,240
2019-07-22 2019-07-18 1.300 3,518,000 -12,000 0.23% 4,573,400
2019-07-19 2019-07-17 1.340 3,530,000 -20,000 0.23% 4,730,200
2019-07-18 2019-07-16 1.320 3,550,000 -224,000 0.24% 4,686,000
2019-07-17 2019-07-15 1.290 3,774,000 +42,000 0.25% 4,868,460
2019-07-16 2019-07-12 1.360 3,732,000 -964,000 0.25% 5,075,520
2019-07-15 2019-07-11 1.410 4,696,000 -4,000 0.31% 6,621,360
2019-07-10 2019-07-08 1.580 4,700,000 -12,000 0.31% 7,426,000
2019-07-09 2019-07-05 1.580 4,712,000 -130,000 0.31% 7,444,960
2019-07-08 2019-07-04 1.610 4,842,000 -182,000 0.32% 7,795,620
2019-07-05 2019-07-03 1.630 5,024,000 -70,000 0.33% 8,189,120
2019-07-04 2019-07-02 1.630 5,094,000 -296,000 0.34% 8,303,220
2019-07-03 2019-06-28 1.620 5,390,000 -66,000 0.36% 8,731,800
2019-07-02 2019-06-27 1.570 5,456,000 -6,000 0.36% 8,565,920
2019-06-28 2019-06-26 1.560 5,462,000 -26,000 0.36% 8,520,720
2019-06-27 2019-06-25 1.540 5,488,000 -40,000 0.36% 8,451,520
2019-06-26 2019-06-24 1.590 5,528,000 -46,000 0.37% 8,789,520
2019-06-25 2019-06-21 1.580 5,574,000 -208,000 0.37% 8,806,920
2019-06-24 2019-06-20 1.610 5,782,000 -56,000 0.38% 9,309,020
2019-06-21 2019-06-19 1.610 5,838,000 -50,000 0.39% 9,399,180
2019-06-20 2019-06-18 1.600 5,888,000 -30,000 0.39% 9,420,800
2019-06-18 2019-06-14 1.600 5,918,000 +58,000 0.39% 9,468,800
2019-06-17 2019-06-13 1.630 5,860,000 +2,000 0.39% 9,551,800
2019-06-14 2019-06-12 1.610 5,858,000 +96,000 0.39% 9,431,380
2019-06-12 2019-06-10 1.670 5,762,000 +32,000 0.38% 9,622,540
2019-06-11 2019-06-06 1.660 5,730,000 +36,000 0.38% 9,511,800
2019-06-10 2019-06-05 1.640 5,694,000 +10,000 0.38% 9,338,160
2019-06-06 2019-06-04 1.650 5,684,000 -106,000 0.38% 9,378,600
2019-06-05 2019-06-03 1.650 5,790,000 -214,000 0.39% 9,553,500
2019-06-04 2019-05-31 1.720 6,004,000 +108,000 0.40% 10,326,880
2019-06-03 2019-05-30 1.670 5,896,000 -32,000 0.39% 9,846,320
2019-05-31 2019-05-29 1.600 5,928,000 -418,000 0.39% 9,484,800
2019-05-30 2019-05-28 1.610 6,346,000 -30,000 0.42% 10,217,060
2019-05-29 2019-05-27 1.610 6,376,000 -34,000 0.42% 10,265,360
2019-05-28 2019-05-24 1.680 6,410,000 +1,636,000 0.43% 10,768,800
2019-05-27 2019-05-23 1.690 4,774,000 -80,000 0.32% 8,068,060
2019-05-24 2019-05-22 1.720 4,854,000 +190,000 0.32% 8,348,880
2019-05-23 2019-05-21 1.630 4,664,000 +6,000 0.31% 7,602,320
2019-05-22 2019-05-20 1.610 4,658,000 +806,000 0.31% 7,499,380
2019-05-21 2019-05-17 1.640 3,852,000 +248,000 0.26% 6,317,280
2019-05-20 2019-05-16 1.620 3,604,000 -30,000 0.24% 5,838,480
2019-05-17 2019-05-15 1.640 3,634,000 +22,000 0.24% 5,959,760
2019-05-16 2019-05-14 1.580 3,612,000 +124,000 0.24% 5,706,960
2019-05-15 2019-05-10 1.650 3,488,000 -344,000 0.23% 5,755,200
2019-05-14 2019-05-09 1.500 3,832,000 -10,000 0.25% 5,748,000
2019-05-10 2019-05-08 1.510 3,842,000 -112,000 0.26% 5,801,420
2019-05-09 2019-05-07 1.480 3,954,000 +40,000 0.26% 5,851,920
2019-05-08 2019-05-06 1.560 3,914,000 +60,000 0.26% 6,105,840
2019-05-07 2019-05-03 1.640 3,854,000 +1,230,000 0.26% 6,320,560
2019-05-06 2019-05-02 1.680 2,624,000 -48,000 0.17% 4,408,320
2019-05-03 2019-04-30 1.640 2,672,000 -512,000 0.18% 4,382,080
2019-05-02 2019-04-29 1.640 3,184,000 -24,000 0.21% 5,221,760
2019-04-30 2019-04-26 1.630 3,208,000 -50,000 0.21% 5,229,040
2019-04-29 2019-04-25 1.620 3,258,000 +1,286,000 0.22% 5,277,960
2019-04-26 2019-04-24 1.520 1,972,000 -2,560,000 0.13% 2,997,440
2019-04-25 2019-04-23 1.480 4,532,000 +130,000 0.30% 6,707,360
2019-04-24 2019-04-18 1.470 4,402,000 +200,000 0.29% 6,470,940
2019-04-23 2019-04-17 1.400 4,202,000 +170,000 0.28% 5,882,800
2019-04-18 2019-04-16 1.520 4,032,000 +1,108,000 0.27% 6,128,640
2019-04-17 2019-04-15 1.510 2,924,000 +316,000 0.20% 4,415,240
2019-04-16 2019-04-12 1.580 2,608,000 -930,000 0.17% 4,120,640
2019-04-15 2019-04-11 1.530 3,538,000 -348,000 0.24% 5,413,140
2019-04-12 2019-04-10 1.690 3,886,000 +48,800 0.26% 6,567,340
2019-04-11 2019-04-09 1.500 3,837,200 +358,000 0.26% 5,755,800
2019-04-10 2019-04-08 1.480 3,479,200 +40,000 0.23% 5,149,216
2019-04-09 2019-04-04 1.430 3,439,200 +334,000 0.23% 4,918,056
2019-04-08 2019-04-03 1.410 3,105,200 +348,000 0.21% 4,378,332
2019-04-04 2019-04-02 1.320 2,757,200 +276,000 0.19% 3,639,504
2019-04-03 2019-04-01 1.140 2,481,200 +790,000 0.17% 2,828,568
2019-02-28 2019-02-26 1.020 1,691,200 +6,000 0.11% 1,725,024
2019-02-27 2019-02-25 1.030 1,685,200 +144,000 0.11% 1,735,756
2019-02-26 2019-02-22 1.020 1,541,200 +176,000 0.10% 1,572,024
2019-01-22 2019-01-18 0.940 1,365,200 +2,000 0.09% 1,283,288
2019-01-18 2019-01-16 0.960 1,363,200 +12,000 0.09% 1,308,672
2019-01-16 2019-01-14 0.950 1,351,200 -6,000 0.09% 1,283,640
2019-01-15 2019-01-11 0.950 1,357,200 +18,000 0.09% 1,289,340
2019-01-14 2019-01-10 0.970 1,339,200 +48,000 0.09% 1,299,024
2019-01-11 2019-01-09 0.970 1,291,200 +48,000 0.09% 1,252,464
2019-01-09 2019-01-07 0.950 1,243,200 -3,011,000 0.08% 1,181,040
2019-01-08 2019-01-04 0.950 4,254,200 -10,000 0.29% 4,041,490
2018-12-28 2018-12-24 0.970 4,264,200 +30,000 0.29% 4,136,274
2018-12-27 2018-12-20 0.970 4,234,200 -18,000 0.28% 4,107,174
2018-12-21 2018-12-19 0.960 4,252,200 +30,000 0.29% 4,082,112
2018-12-20 2018-12-18 0.960 4,222,200 -16,000 0.28% 4,053,312
2018-12-19 2018-12-17 0.950 4,238,200 +4,000 0.28% 4,026,290
2018-12-11 2018-12-07 0.940 4,234,200 +40,000 0.28% 3,980,148
2018-12-10 2018-12-06 0.960 4,194,200 +30,000 0.28% 4,026,432
2018-12-07 2018-12-05 0.970 4,164,200 +4,000 0.28% 4,039,274
2018-12-06 2018-12-04 0.960 4,160,200 +10,000 0.28% 3,993,792
2018-12-05 2018-12-03 0.960 4,150,200 +4,000 0.28% 3,984,192
2018-12-04 2018-11-30 0.970 4,146,200 +26,000 0.28% 4,021,814
2018-12-03 2018-11-29 0.970 4,120,200 +62,000 0.28% 3,996,594
2018-11-30 2018-11-28 0.960 4,058,200 +72,000 0.27% 3,895,872
2018-11-27 2018-11-23 0.970 3,986,200 +30,000 0.27% 3,866,614
2018-11-26 2018-11-22 0.980 3,956,200 +8,000 0.27% 3,877,076
2018-11-23 2018-11-21 0.980 3,948,200 +8,000 0.27% 3,869,236
2018-11-22 2018-11-20 0.980 3,940,200 +38,000 0.26% 3,861,396
2018-11-21 2018-11-19 0.980 3,902,200 +66,000 0.26% 3,824,156
2018-11-20 2018-11-16 1.000 3,836,200 +10,000 0.26% 3,836,200
2018-11-19 2018-11-15 1.010 3,826,200 +76,000 0.26% 3,864,462
2018-11-16 2018-11-14 1.010 3,750,200 +10,000 0.25% 3,787,702
2018-11-14 2018-11-12 0.980 3,740,200 +10,000 0.25% 3,665,396
2018-11-12 2018-11-08 0.980 3,730,200 +82,000 0.25% 3,655,596
2018-11-08 2018-11-06 0.970 3,648,200 +38,000 0.25% 3,538,754
2018-11-06 2018-11-02 0.950 3,610,200 +38,000 0.24% 3,429,690
2018-11-05 2018-11-01 0.940 3,572,200 +186,000 0.24% 3,357,868
2018-11-02 2018-10-31 0.960 3,386,200 +164,000 0.23% 3,250,752
2018-10-31 2018-10-29 0.910 3,222,200 +148,000 0.22% 2,932,202
2018-10-30 2018-10-26 0.900 3,074,200 +300,000 0.21% 2,766,780
2018-10-29 2018-10-25 0.890 2,774,200 +12,000 0.19% 2,469,038
2018-10-26 2018-10-24 0.900 2,762,200 +82,000 0.19% 2,485,980
2018-10-22 2018-10-18 0.960 2,680,200 +8,000 0.18% 2,572,992
2018-10-19 2018-10-16 1.000 2,672,200 -8,000 0.18% 2,672,200
2018-10-16 2018-10-12 0.990 2,680,200 +116,000 0.18% 2,653,398
2018-10-15 2018-10-11 0.970 2,564,200 +70,000 0.17% 2,487,274
2018-10-12 2018-10-10 1.010 2,494,200 +76,000 0.17% 2,519,142
2018-10-11 2018-10-09 1.000 2,418,200 +88,000 0.16% 2,418,200
2018-10-10 2018-10-08 0.950 2,330,200 +104,000 0.16% 2,213,690
2018-10-09 2018-10-05 1.000 2,226,200 +114,000 0.15% 2,226,200
2018-10-08 2018-10-04 0.910 2,112,200 +118,000 0.14% 1,922,102
2018-10-05 2018-10-03 0.880 1,994,200 +136,000 0.13% 1,754,896
2018-10-03 2018-09-28 0.790 1,858,200 -294,000 0.12% 1,467,978
2018-10-02 2018-09-27 0.800 2,152,200 -160,000 0.14% 1,721,760
2018-09-28 2018-09-26 0.800 2,312,200 +22,000 0.16% 1,849,760
2018-09-27 2018-09-24 0.790 2,290,200 -14,000 0.15% 1,809,258
2018-09-26 2018-09-21 0.760 2,304,200 +1,138,000 0.15% 1,751,192
2018-09-06 2018-09-04 0.840 1,166,200 -8,000 0.08% 979,608
2018-09-03 2018-08-30 0.950 1,174,200 -56,000 0.08% 1,115,490
2018-08-31 2018-08-29 0.850 1,230,200 -1,330,000 0.08% 1,045,670
2018-08-30 2018-08-28 0.830 2,560,200 -378,000 0.17% 2,124,966
2018-08-29 2018-08-27 0.810 2,938,200 +2,540,000 0.20% 2,379,942
2018-08-20 2018-08-16 0.810 398,200 +8,000 0.03% 322,542
2018-06-28 2018-06-26 0.780 390,200 -4,000 0.03% 304,356
2018-06-20 2018-06-15 0.890 394,200 +4,000 0.03% 350,838
2018-06-07 2018-06-05 0.880 390,200 -1,000,000 0.03% 343,376
2018-06-01 2018-05-30 0.900 1,390,200 -170,701 0.09% 1,251,180
2018-05-31 2018-05-29 0.900 1,560,901 +1,140,000 0.10% 1,404,811
2018-05-18 2018-05-16 0.940 420,901 -8,000 0.03% 395,647
2018-05-17 2018-05-15 0.960 428,901 -8,000 0.03% 411,745
2018-05-03 2018-04-30 0.940 436,901 -14,000 0.03% 410,687
2018-05-02 2018-04-27 0.950 450,901 -32,000 0.03% 428,356
2018-04-26 2018-04-24 0.950 482,901 +18,000 0.03% 458,756
2018-04-25 2018-04-23 0.970 464,901 +22,000 0.03% 450,954
2018-04-23 2018-04-19 1.000 442,901 +22,000 0.03% 442,901
2018-04-19 2018-04-17 0.920 420,901 +22,000 0.03% 387,229
2018-04-12 2018-04-10 0.900 398,901 +10,000 0.03% 359,011
2018-04-06 2018-04-03 0.910 388,901 -74,000 0.03% 353,900
2018-04-04 2018-03-29 0.920 462,901 +4,000 0.03% 425,869
2018-04-03 2018-03-28 0.920 458,901 -64,000 0.03% 422,189
2018-03-29 2018-03-27 0.950 522,901 -12,000 0.04% 496,756
2018-03-28 2018-03-26 0.980 534,901 -50,000 0.04% 524,203
2018-03-27 2018-03-23 0.970 584,901 -82,000 0.04% 567,354
2018-03-26 2018-03-22 0.960 666,901 -70,000 0.04% 640,225
2018-03-23 2018-03-21 0.970 736,901 +50,000 0.05% 714,794
2018-03-22 2018-03-20 1.140 686,901 -66,000 0.05% 783,067
2018-03-21 2018-03-19 1.100 752,901 -44,000 0.05% 828,191
2018-03-20 2018-03-16 1.050 796,901 +360,000 0.05% 836,746
2018-03-14 2018-03-12 0.920 436,901 -750,000 0.03% 401,949
2018-03-13 2018-03-09 0.900 1,186,901 +750,000 0.08% 1,068,211
2018-03-06 2018-03-02 0.900 436,901 -4,000 0.03% 393,211
2018-03-05 2018-03-01 0.900 440,901 -4,000 0.03% 396,811
2018-03-02 2018-02-28 0.920 444,901 -1,006,000 0.03% 409,309
2018-03-01 2018-02-27 0.900 1,450,901 +14,000 0.10% 1,305,811
2018-02-27 2018-02-23 0.880 1,436,901 -14,000 0.10% 1,264,473
2018-02-26 2018-02-22 0.890 1,450,901 +1,140,000 0.10% 1,291,302
2018-02-23 2018-02-21 0.890 310,901 -22,000 0.02% 276,702
2018-02-22 2018-02-20 0.890 332,901 +50,000 0.02% 296,282
2018-02-21 2018-02-15 0.900 282,901 -62,000 0.02% 254,611
2018-02-20 2018-02-13 0.900 344,901 -24,000 0.02% 310,411
2018-02-14 2018-02-12 0.890 368,901 -24,000 0.02% 328,322
2018-02-13 2018-02-09 0.900 392,901 -24,000 0.03% 353,611
2018-02-12 2018-02-08 0.930 416,901 -6,000 0.03% 387,718
2018-02-09 2018-02-07 0.930 422,901 -365,000 0.03% 393,298
2018-02-08 2018-02-06 0.910 787,901 +385,186 0.05% 716,990
2018-02-07 2018-02-05 0.900 402,715 -16,000 0.03% 362,444
2018-02-06 2018-02-02 0.920 418,715 -170,000 0.03% 385,218
2018-02-05 2018-02-01 0.870 588,715 -62,000 0.04% 512,182
2018-02-02 2018-01-31 0.880 650,715 -26,000 0.04% 572,629
2018-01-31 2018-01-29 0.890 676,715 +10,000 0.05% 602,276
2018-01-30 2018-01-26 0.880 666,715 +86,000 0.04% 586,709
2018-01-25 2018-01-23 0.900 580,715 -42,000 0.04% 522,644
2018-01-24 2018-01-22 0.900 622,715 +42,000 0.04% 560,444
2018-01-23 2018-01-19 0.890 580,715 +44,000 0.04% 516,836
2018-01-22 2018-01-18 0.890 536,715 -40,000 0.04% 477,676
2018-01-19 2018-01-17 0.890 576,715 +68,000 0.04% 513,276
2018-01-18 2018-01-16 0.880 508,715 +78,000 0.03% 447,669
2018-01-17 2018-01-15 0.900 430,715 +6,000 0.03% 387,644
2018-01-16 2018-01-12 0.920 424,715 -18,000 0.03% 390,738
2018-01-15 2018-01-11 0.940 442,715 -98,000 0.03% 416,152
2018-01-12 2018-01-10 0.940 540,715 +278,000 0.04% 508,272
2018-01-11 2018-01-09 0.900 262,715 -16,000 0.02% 236,444
2018-01-10 2018-01-08 0.910 278,715 -86,000 0.02% 253,631
2018-01-09 2018-01-05 0.910 364,715 +90,000 0.02% 331,891
2018-01-08 2018-01-04 0.900 274,715 -68,000 0.02% 247,244
2018-01-05 2018-01-03 0.860 342,715 -157,000 0.02% 294,735
2018-01-04 2018-01-02 0.880 499,715 -34,000 0.03% 439,749
2018-01-03 2017-12-29 0.890 533,715 +8,000 0.04% 475,006
2018-01-02 2017-12-28 0.900 525,715 -4,000 0.04% 473,144
2017-12-29 2017-12-27 0.910 529,715 -34,000 0.04% 482,041
2017-12-28 2017-12-22 0.930 563,715 -38,000 0.04% 524,255
2017-12-27 2017-12-21 0.930 601,715 -2,000 0.04% 559,595
2017-12-22 2017-12-20 0.930 603,715 +18,000 0.04% 561,455
2017-12-21 2017-12-19 0.940 585,715 +42,000 0.04% 550,572
2017-12-20 2017-12-18 0.960 543,715 -24,000 0.04% 521,966
2017-12-18 2017-12-14 0.910 567,715 -24,000 0.04% 516,621
2017-12-15 2017-12-13 0.920 591,715 +28,000 0.04% 544,378
2017-12-13 2017-12-11 0.910 563,715 +18,000 0.04% 512,981
2017-12-12 2017-12-08 0.830 545,715 +18,000 0.04% 452,943
2017-12-11 2017-12-07 0.830 527,715 +32,000 0.04% 438,003
2017-12-08 2017-12-06 0.840 495,715 -166,000 0.03% 416,401
2017-12-07 2017-12-05 0.870 661,715 -106,000 0.04% 575,692
2017-12-06 2017-12-04 0.880 767,715 -290,000 0.05% 675,589
2017-12-05 2017-12-01 0.870 1,057,715 -280,000 0.07% 920,212
2017-12-04 2017-11-30 0.910 1,337,715 +1,258,000 0.09% 1,217,321
2017-12-01 2017-11-29 0.980 79,715 -133,999 0.01% 78,121
2017-11-30 2017-11-28 0.960 213,714 +212,000 0.01% 205,165
2017-11-29 2017-11-27 1.020 1,714 -973,000 0.00% 1,748
2017-11-28 2017-11-24 0.940 974,714 -20,000 0.07% 916,231
2017-11-24 2017-11-22 0.880 994,714 -4,900 0.07% 875,348
2017-11-23 2017-11-21 0.860 999,614 +940,900 0.07% 859,668
2017-11-22 2017-11-20 0.920 58,714 -100,000 0.00% 54,017
2017-11-21 2017-11-17 0.930 158,714 +50,000 0.01% 147,604
2017-11-17 2017-11-15 0.910 108,714 -118,000 0.01% 98,930
2017-11-16 2017-11-14 0.930 226,714 -34,000 0.02% 210,844
2017-11-15 2017-11-13 1.040 260,714 -20,000 0.02% 271,143
2017-11-14 2017-11-10 1.030 280,714 -18,000 0.02% 289,135
2017-11-10 2017-11-08 1.050 298,714 +8,000 0.02% 313,650
2017-11-09 2017-11-07 1.060 290,714 +30,000 0.02% 308,157
2017-11-08 2017-11-06 1.070 260,714 +12,000 0.02% 278,964
2017-11-06 2017-11-02 1.090 248,714 +6,000 0.02% 271,098
2017-11-03 2017-11-01 1.050 242,714 -24,000 0.02% 254,850
2017-11-02 2017-10-31 1.070 266,714 +28,000 0.02% 285,384
2017-11-01 2017-10-30 1.070 238,714 +79,000 0.02% 255,424
2017-10-31 2017-10-27 1.070 159,714 +68,000 0.01% 170,894
2017-10-30 2017-10-26 1.070 91,714 -48,000 0.01% 98,134
2017-10-27 2017-10-25 1.080 139,714 -200,000 0.01% 150,891
2017-10-26 2017-10-24 1.120 339,714 -160,000 0.02% 380,480
2017-10-25 2017-10-23 1.140 499,714 -28,000 0.03% 569,674
2017-10-24 2017-10-20 1.170 527,714 -148,000 0.04% 617,425
2017-10-23 2017-10-19 1.130 675,714 +580,000 0.05% 763,557
2017-10-20 2017-10-18 1.090 95,714 -192,000 0.01% 104,328
2017-10-19 2017-10-17 1.040 287,714 +206,000 0.02% 299,223
2017-10-18 2017-10-16 1.050 81,714 -32,000 0.01% 85,800
2017-10-16 2017-10-12 1.060 113,714 -4,000 0.01% 120,537
2017-10-13 2017-10-11 1.060 117,714 -202,000 0.01% 124,777
2017-10-10 2017-10-06 1.070 319,714 -1,105,681 0.02% 342,094
2017-10-06 2017-10-03 1.080 1,425,395 +28,000 0.10% 1,539,427
2017-10-04 2017-09-29 1.090 1,397,395 +1,382,000 0.09% 1,523,161
2017-10-03 2017-09-28 1.090 15,395 -15,300 0.00% 16,781
2017-09-29 2017-09-27 1.100 30,695 -70,000 0.00% 33,764
2017-09-28 2017-09-26 1.070 100,695 +62,000 0.01% 107,744
2017-09-27 2017-09-25 1.070 38,695 -216,000 0.00% 41,404
2017-09-26 2017-09-22 1.100 254,695 +10,000 0.02% 280,164
2017-09-25 2017-09-21 1.100 244,695 -66,000 0.02% 269,164
2017-09-22 2017-09-20 1.110 310,695 +36,000 0.02% 344,871
2017-09-21 2017-09-19 1.110 274,695 -330,000 0.02% 304,911
2017-09-20 2017-09-18 1.110 604,695 +326,000 0.04% 671,211
2017-09-19 2017-09-15 1.080 278,695 -264,000 0.02% 300,991
2017-09-18 2017-09-14 1.090 542,695 -318,000 0.04% 591,538
2017-09-15 2017-09-13 1.100 860,695 +528,000 0.06% 946,765
2017-09-14 2017-09-12 1.060 332,695 -370,000 0.02% 352,657
2017-09-13 2017-09-11 1.200 702,695 -4,932,000 0.05% 843,234
2017-09-12 2017-09-08 1.110 5,634,695 +3,540,000 0.38% 6,254,511
2017-09-11 2017-09-07 1.330 2,094,695 +1,156,000 0.14% 2,785,944
2017-09-07 2017-09-05 1.600 938,695 -8,000 0.06% 1,501,912
2017-09-06 2017-09-04 1.650 946,695 +4,000 0.06% 1,562,047
2017-09-05 2017-09-01 1.670 942,695 -2,000 0.06% 1,574,301
2017-09-04 2017-08-31 1.890 944,695 +8,000 0.06% 1,785,474
2017-09-01 2017-08-30 1.820 936,695 +2,000 0.06% 1,704,785
2017-08-28 2017-08-24 1.860 934,695 +2,000 0.06% 1,738,533
2017-08-22 2017-08-18 1.830 932,695 +2,000 0.06% 1,706,832
2017-08-16 2017-08-14 1.860 930,695 +6,000 0.06% 1,731,093
2017-08-15 2017-08-11 1.820 924,695 +8,000 0.06% 1,682,945
2017-08-10 2017-08-08 2.010 916,695 +314,000 0.06% 1,842,557
2017-08-09 2017-08-07 1.800 602,695 +70,000 0.04% 1,084,851
2017-08-08 2017-08-04 1.780 532,695 +18,000 0.04% 948,197
2017-08-07 2017-08-03 1.800 514,695 +20,000 0.03% 926,451
2017-08-04 2017-08-02 1.810 494,695 +76,000 0.03% 895,398
2017-08-03 2017-08-01 1.770 418,695 +12,000 0.03% 741,090
2017-08-02 2017-07-31 1.770 406,695 +12,000 0.03% 719,850
2017-08-01 2017-07-28 1.770 394,695 +10,000 0.03% 698,610
2017-07-31 2017-07-27 1.790 384,695 +116,000 0.03% 688,604
2017-07-28 2017-07-26 1.870 268,695 -14,000 0.02% 502,460
2017-07-27 2017-07-25 1.760 282,695 -149,218 0.02% 497,543
2017-07-26 2017-07-24 1.750 431,913 +240,000 0.03% 755,848
2017-07-21 2017-07-19 1.760 191,913 +6,000 0.01% 337,767
2017-07-20 2017-07-18 1.750 185,913 +10,000 0.01% 325,348
2017-07-19 2017-07-17 1.780 175,913 +2,000 0.01% 313,125
2017-07-18 2017-07-14 1.790 173,913 -404,087 0.01% 311,304
2017-07-17 2017-07-13 1.770 578,000 -14,000 0.04% 1,023,060
2017-07-12 2017-07-10 1.880 592,000 +528,000 0.04% 1,112,960
2017-07-11 2017-07-07 1.880 64,000 +2,000 0.00% 120,320
2017-07-10 2017-07-06 1.830 62,000 +4,000 0.00% 113,460
2017-07-06 2017-07-04 1.730 58,000 +38,000 0.00% 100,340
2017-07-05 2017-07-03 1.680 20,000 -134,000 0.00% 33,600
2017-07-04 2017-06-30 1.720 154,000 -580,000 0.01% 264,880
2017-07-03 2017-06-29 1.790 734,000 -188,000 0.05% 1,313,860
2017-06-30 2017-06-28 1.770 922,000 +702,000 0.06% 1,631,940
2017-06-29 2017-06-27 1.790 220,000 -6,000 0.01% 393,800
2017-06-27 2017-06-23 1.850 226,000 -60,000 0.02% 418,100
2017-06-26 2017-06-22 1.810 286,000 +20,000 0.02% 517,660
2017-06-23 2017-06-21 1.790 266,000 +146,000 0.02% 476,140
2017-06-22 2017-06-20 1.840 120,000 -262,000 0.01% 220,800
2017-06-21 2017-06-19 1.850 382,000 +230,000 0.03% 706,700
2017-06-20 2017-06-16 1.870 152,000 -10,000 0.01% 284,240
2017-06-19 2017-06-15 1.850 162,000 -2,000 0.01% 299,700
2017-06-16 2017-06-14 1.890 164,000 +22,000 0.01% 309,960
2017-06-14 2017-06-12 1.870 142,000 +4,000 0.01% 265,540
2017-06-12 2017-06-08 1.970 138,000 -25,750 0.01% 271,860
2017-06-09 2017-06-07 1.940 163,750 -58,000 0.01% 317,675
2017-06-08 2017-06-06 1.880 221,750 +8,000 0.01% 416,890
2017-06-07 2017-06-05 1.890 213,750 +56,000 0.01% 403,988
2017-06-06 2017-06-02 1.930 157,750 +28,000 0.01% 304,458
2017-06-05 2017-06-01 1.960 129,750 -30,000 0.01% 254,310
2017-06-02 2017-05-31 2.010 159,750 +86,000 0.01% 321,097
2017-06-01 2017-05-29 2.000 73,750 +73,750 0.00% 147,500
2017-05-31 2017-05-26 2.010 0 -800,000
2017-05-29 2017-05-25 2.040 800,000 +154,700 0.05% 1,632,000
2017-05-25 2017-05-23 2.030 645,300 +525,300 0.04% 1,309,959
2017-05-24 2017-05-22 1.900 120,000 +12,000 0.01% 228,000
2017-05-23 2017-05-19 1.900 108,000 -68,000 0.01% 205,200
2017-05-22 2017-05-18 1.880 176,000 -496,000 0.01% 330,880
2017-05-19 2017-05-17 1.910 672,000 +542,000 0.05% 1,283,520
2017-05-18 2017-05-16 1.920 130,000 -764,000 0.01% 249,600
2017-05-17 2017-05-15 1.850 894,000 +886,000 0.06% 1,653,900
2017-05-16 2017-05-12 1.990 8,000 -88,000 0.00% 15,920
2017-05-15 2017-05-11 2.010 96,000 +28,000 0.01% 192,960
2017-05-12 2017-05-10 2.030 68,000 -4,000 0.00% 138,040
2017-05-11 2017-05-09 2.010 72,000 -162,000 0.00% 144,720
2017-05-10 2017-05-08 2.000 234,000 +234,000 0.02% 468,000
2017-05-09 2017-05-05 1.990 0 -270,000
2017-05-08 2017-05-04 2.030 270,000 +174,000 0.02% 548,100
2017-05-05 2017-05-02 2.040 96,000 +96,000 0.01% 195,840
2017-05-04 2017-04-28 2.010 0 -200,000
2017-04-28 2017-04-26 2.050 200,000 -14,000 0.01% 410,000
2017-04-27 2017-04-25 2.030 214,000 -32,000 0.01% 434,420
2017-04-26 2017-04-24 1.990 246,000 -211,300 0.02% 489,540
2017-04-25 2017-04-21 2.030 457,300 +444,000 0.03% 928,319
2017-04-24 2017-04-20 2.010 13,300 -272,000 0.00% 26,733
2017-04-21 2017-04-19 2.070 285,300 +10,000 0.02% 590,571
2017-04-20 2017-04-18 2.000 275,300 +78,000 0.02% 550,600
2017-04-19 2017-04-13 2.150 197,300 +1,000 0.01% 424,195
2017-04-18 2017-04-12 2.130 196,300 -220,000 0.01% 418,119
2017-04-13 2017-04-11 2.170 416,300 +142,000 0.03% 903,371
2017-04-12 2017-04-10 2.200 274,300 +151,927 0.02% 603,460
2017-04-11 2017-04-07 2.240 122,373 +100,000 0.01% 274,116
2017-04-10 2017-04-06 2.270 22,373 +20,000 0.00% 50,787
2017-04-07 2017-04-05 2.380 2,373 -58,000 0.00% 5,648
2017-04-06 2017-04-03 2.390 60,373 -1,402,727 0.00% 144,291
2017-04-05 2017-03-31 2.630 1,463,100 +36,000 0.10% 3,847,953
2017-04-03 2017-03-30 2.640 1,427,100 +510,000 0.10% 3,767,544
2017-03-31 2017-03-29 2.590 917,100 +768,000 0.06% 2,375,289
2017-03-30 2017-03-28 2.500 149,100 +30,000 0.01% 372,750
2017-03-29 2017-03-27 2.430 119,100 -112,900 0.01% 289,413
2017-03-28 2017-03-24 2.510 232,000 -642,000 0.02% 582,320
2017-03-27 2017-03-23 2.550 874,000 +156,000 0.06% 2,228,700
2017-03-24 2017-03-22 2.580 718,000 -396,000 0.05% 1,852,440
2017-03-23 2017-03-21 2.630 1,114,000 +348,000 0.07% 2,929,820
2017-03-22 2017-03-20 2.710 766,000 +403,600 0.05% 2,075,860
2017-03-21 2017-03-17 2.510 362,400 +220,400 0.02% 909,624
2017-03-20 2017-03-16 2.480 142,000 +40,000 0.01% 352,160
2017-03-17 2017-03-15 2.450 102,000 +4,000 0.01% 249,900
2017-03-16 2017-03-14 2.460 98,000 -6,000 0.01% 241,080
2017-03-15 2017-03-13 2.480 104,000 -374,000 0.01% 257,920
2017-03-14 2017-03-10 2.440 478,000 -410,400 0.03% 1,166,320
2017-03-13 2017-03-09 2.370 888,400 +424,200 0.06% 2,105,508
2017-03-10 2017-03-08 2.380 464,200 +300,200 0.03% 1,104,796
2017-03-09 2017-03-07 2.430 164,000 -524,000 0.01% 398,520
2017-03-08 2017-03-06 2.310 688,000 +590,000 0.05% 1,589,280
2017-03-06 2017-03-02 2.390 98,000 -340,000 0.01% 234,220
2017-03-03 2017-03-01 2.390 438,000 +96,000 0.03% 1,046,820
2017-03-02 2017-02-28 2.340 342,000 -55,100 0.02% 800,280
2017-03-01 2017-02-27 2.400 397,100 -188,900 0.03% 953,040
2017-02-28 2017-02-24 2.410 586,000 +488,000 0.04% 1,412,260
2017-02-24 2017-02-22 2.490 98,000 -124,000 0.01% 244,020
2017-02-23 2017-02-21 2.450 222,000 -168,000 0.01% 543,900
2017-02-22 2017-02-20 2.610 390,000 +131,000 0.03% 1,017,900
2017-02-21 2017-02-17 2.520 259,000 -1,034,058 0.02% 652,680
2017-02-20 2017-02-16 2.440 1,293,058 +639,744 0.09% 3,155,062
2017-02-17 2017-02-15 2.380 653,314 -14,000 0.04% 1,554,887
2017-02-16 2017-02-14 2.400 667,314 +546,000 0.04% 1,601,554
2017-02-15 2017-02-13 2.230 121,314 -12,000 0.01% 270,530
2017-02-14 2017-02-10 2.200 133,314 +34,900 0.01% 293,291
2017-02-13 2017-02-09 2.230 98,414 -4,000 0.01% 219,463
2017-02-10 2017-02-08 2.240 102,414 -832,386 0.01% 229,407
2017-02-09 2017-02-07 2.250 934,800 -590,000 0.06% 2,103,300
2017-02-08 2017-02-06 2.250 1,524,800 -820,000 0.10% 3,430,800
2017-02-07 2017-02-03 2.300 2,344,800 -540,000 0.16% 5,393,040
2017-02-06 2017-02-02 2.350 2,884,800 +775,192 0.19% 6,779,280
2017-02-03 2017-02-01 2.230 2,109,608 +278,808 0.14% 4,704,426
2017-02-02 2017-01-27 2.260 1,830,800 -322,000 0.12% 4,137,608
2017-02-01 2017-01-25 2.300 2,152,800 -456,000 0.14% 4,951,440
2017-01-26 2017-01-24 2.320 2,608,800 -54,000 0.18% 6,052,416
2017-01-25 2017-01-23 2.240 2,662,800 -172,000 0.18% 5,964,672
2017-01-24 2017-01-20 2.230 2,834,800 +122,000 0.19% 6,321,604
2017-01-23 2017-01-19 2.290 2,712,800 +1,213,100 0.18% 6,212,312
2017-01-20 2017-01-18 2.320 1,499,700 -96,000 0.10% 3,479,304
2017-01-19 2017-01-17 2.280 1,595,700 -108,000 0.11% 3,638,196
2017-01-18 2017-01-16 2.290 1,703,700 +474,000 0.11% 3,901,473
2017-01-17 2017-01-13 2.100 1,229,700 -8,000 0.08% 2,582,370
2017-01-16 2017-01-12 2.140 1,237,700 -199,617 0.08% 2,648,678
2017-01-13 2017-01-11 2.240 1,437,317 +599,616 0.10% 3,219,590
2017-01-12 2017-01-10 2.210 837,701 +152,000 0.06% 1,851,319
2017-01-11 2017-01-09 1.930 685,701 -124,000 0.05% 1,323,403
2017-01-10 2017-01-06 1.900 809,701 -74,000 0.05% 1,538,432
2017-01-09 2017-01-05 1.930 883,701 -159,299 0.06% 1,705,543
2017-01-06 2017-01-04 1.900 1,043,000 -72,000 0.07% 1,981,700
2017-01-05 2017-01-03 1.940 1,115,000 -540,000 0.08% 2,163,100
2017-01-04 2016-12-30 1.940 1,655,000 -226,000 0.11% 3,210,700
2017-01-03 2016-12-29 1.880 1,881,000 -80,000 0.13% 3,536,280
2016-12-30 2016-12-28 1.890 1,961,000 -30,000 0.13% 3,706,290
2016-12-29 2016-12-23 1.910 1,991,000 -2,000 0.13% 3,802,810
2016-12-28 2016-12-22 1.900 1,993,000 +266,000 0.13% 3,786,700
2016-12-23 2016-12-21 1.900 1,727,000 +140,000 0.12% 3,281,300
2016-12-22 2016-12-20 1.970 1,587,000 -112,000 0.11% 3,126,390
2016-12-21 2016-12-19 2.000 1,699,000 -68,808 0.11% 3,398,000
2016-12-20 2016-12-16 2.020 1,767,808 +362,808 0.12% 3,570,972
2016-12-19 2016-12-15 2.000 1,405,000 +452,000 0.09% 2,810,000
2016-12-16 2016-12-14 2.090 953,000 +144,000 0.06% 1,991,770
2016-12-15 2016-12-13 2.120 809,000 +14,000 0.05% 1,715,080
2016-12-14 2016-12-12 2.100 795,000 +158,000 0.05% 1,669,500
2016-12-13 2016-12-09 2.160 637,000 +82,000 0.04% 1,375,920
2016-12-12 2016-12-08 2.250 555,000 -136,000 0.04% 1,248,750
2016-12-09 2016-12-07 2.320 691,000 -16,000 0.05% 1,603,120
2016-12-08 2016-12-06 2.290 707,000 -88,000 0.05% 1,619,030
2016-12-07 2016-12-05 2.300 795,000 -146,000 0.05% 1,828,500
2016-12-06 2016-12-02 2.350 941,000 +110,000 0.06% 2,211,350
2016-12-05 2016-12-01 2.420 831,000 -104,000 0.06% 2,011,020
2016-12-02 2016-11-30 2.380 935,000 +54,000 0.06% 2,225,300
2016-12-01 2016-11-29 2.390 881,000 -98,000 0.06% 2,105,590
2016-11-30 2016-11-28 2.360 979,000 -102,000 0.07% 2,310,440
2016-11-29 2016-11-25 2.320 1,081,000 -78,000 0.07% 2,507,920
2016-11-28 2016-11-24 2.380 1,159,000 +2,000 0.08% 2,758,420
2016-11-25 2016-11-23 2.380 1,157,000 -50,000 0.08% 2,753,660
2016-11-24 2016-11-22 2.440 1,207,000 +32,000 0.08% 2,945,080
2016-11-23 2016-11-21 2.440 1,175,000 -198,000 0.08% 2,867,000
2016-11-22 2016-11-18 2.350 1,373,000 -476,000 0.09% 3,226,550
2016-11-21 2016-11-17 2.290 1,849,000 +162,000 0.12% 4,234,210
2016-11-18 2016-11-16 2.230 1,687,000 -224,000 0.11% 3,762,010
2016-11-17 2016-11-15 2.270 1,911,000 -58,000 0.13% 4,337,970
2016-11-16 2016-11-14 2.310 1,969,000 +184,000 0.13% 4,548,390
2016-11-15 2016-11-11 2.350 1,785,000 +194,000 0.12% 4,194,750
2016-11-14 2016-11-10 2.400 1,591,000 +98,000 0.11% 3,818,400
2016-11-11 2016-11-09 2.330 1,493,000 -510,000 0.10% 3,478,690
2016-11-10 2016-11-08 2.510 2,003,000 -100,000 0.13% 5,027,530
2016-11-09 2016-11-07 2.380 2,103,000 +48,000 0.14% 5,005,140
2016-11-08 2016-11-04 2.360 2,055,000 -122,000 0.14% 4,849,800
2016-11-07 2016-11-03 2.420 2,177,000 -146,000 0.15% 5,268,340
2016-11-04 2016-11-02 2.380 2,323,000 +14,000 0.16% 5,528,740
2016-11-03 2016-11-01 2.440 2,309,000 +68,000 0.16% 5,633,960
2016-11-02 2016-10-31 2.370 2,241,000 +215,160 0.15% 5,311,170
2016-11-01 2016-10-28 2.410 2,025,840 +662,840 0.14% 4,882,274
2016-10-31 2016-10-27 2.440 1,363,000 -168,000 0.09% 3,325,720
2016-10-28 2016-10-26 2.460 1,531,000 -144,000 0.10% 3,766,260
2016-10-27 2016-10-25 2.440 1,675,000 +138,000 0.11% 4,087,000
2016-10-26 2016-10-24 2.480 1,537,000 +188,000 0.10% 3,811,760
2016-10-25 2016-10-20 2.560 1,349,000 -110,000 0.09% 3,453,440
2016-10-24 2016-10-19 2.480 1,459,000 +386,000 0.10% 3,618,320
2016-10-20 2016-10-18 2.510 1,073,000 +310,040 0.07% 2,693,230
2016-10-19 2016-10-17 2.520 762,960 -66,040 0.05% 1,922,659
2016-10-18 2016-10-14 2.630 829,000 +36,000 0.06% 2,180,270
2016-10-17 2016-10-13 2.600 793,000 -44,000 0.05% 2,061,800
2016-10-14 2016-10-12 2.710 837,000 -290,000 0.06% 2,268,270
2016-10-13 2016-10-11 2.750 1,127,000 -326,000 0.08% 3,099,250
2016-10-12 2016-10-07 2.820 1,453,000 -416,000 0.10% 4,097,460
2016-10-11 2016-10-06 2.720 1,869,000 +60,000 0.13% 5,083,680
2016-10-07 2016-10-05 2.540 1,809,000 +50,000 0.12% 4,594,860
2016-10-06 2016-10-04 2.600 1,759,000 +488,000 0.12% 4,573,400
2016-10-05 2016-10-03 2.610 1,271,000 +82,000 0.09% 3,317,310
2016-10-04 2016-09-30 2.620 1,189,000 -70,000 0.08% 3,115,180
2016-10-03 2016-09-29 2.720 1,259,000 +858,000 0.08% 3,424,480
2016-09-30 2016-09-28 2.770 401,000 -828,000 0.03% 1,110,770
2016-09-29 2016-09-27 2.760 1,229,000 +648,000 0.08% 3,392,040
2016-09-28 2016-09-26 2.620 581,000 +144,000 0.04% 1,522,220
2016-09-27 2016-09-23 2.870 437,000 -158,000 0.03% 1,254,190
2016-09-26 2016-09-22 2.820 595,000 +452,000 0.04% 1,677,900
2016-09-23 2016-09-21 3.010 143,000 +72,000 0.01% 430,430
2016-09-22 2016-09-20 2.880 71,000 +60,000 0.00% 204,480
2016-09-21 2016-09-19 2.870 11,000 -330,000 0.00% 31,570
2016-09-20 2016-09-15 2.900 341,000 -326,000 0.02% 988,900
2016-09-19 2016-09-14 2.700 667,000 -1,288,000 0.04% 1,800,900
2016-09-15 2016-09-13 2.450 1,955,000 -1,373,000 0.13% 4,789,750
2016-09-14 2016-09-12 2.440 3,328,000 +345,670 0.22% 8,120,320
2016-09-13 2016-09-09 2.600 2,982,330 +258,000 0.20% 7,754,058
2016-09-12 2016-09-08 2.730 2,724,330 +68,000 0.18% 7,437,421
2016-09-09 2016-09-07 2.570 2,656,330 +560,000 0.18% 6,826,768
2016-09-08 2016-09-06 2.320 2,096,330 -74,000 0.14% 4,863,486
2016-09-07 2016-09-05 2.360 2,170,330 +134,000 0.15% 5,121,979
2016-09-06 2016-09-02 2.400 2,036,330 +1,054,000 0.14% 4,887,192
2016-09-05 2016-09-01 1.990 982,330 +592,000 0.07% 1,954,837
2016-09-02 2016-08-31 1.820 390,330 +8,000 0.03% 710,401
2016-09-01 2016-08-30 1.840 382,330 +16,000 0.03% 703,487
2016-08-31 2016-08-29 1.810 366,330 -840,969 0.02% 663,057
2016-08-30 2016-08-26 1.810 1,207,299 -28,000 0.08% 2,185,211
2016-08-29 2016-08-25 1.780 1,235,299 -12,000 0.08% 2,198,832
2016-08-26 2016-08-24 1.780 1,247,299 -34,000 0.08% 2,220,192
2016-08-25 2016-08-23 1.800 1,281,299 +60,000 0.09% 2,306,338
2016-08-24 2016-08-22 1.800 1,221,299 -26,000 0.08% 2,198,338
2016-08-23 2016-08-19 1.780 1,247,299 -14,000 0.08% 2,220,192
2016-08-22 2016-08-18 1.750 1,261,299 +16,000 0.08% 2,207,273
2016-08-19 2016-08-17 1.770 1,245,299 -36,000 0.08% 2,204,179
2016-08-18 2016-08-16 1.840 1,281,299 -80,000 0.09% 2,357,590
2016-08-17 2016-08-15 1.700 1,361,299 -66,000 0.09% 2,314,208
2016-08-16 2016-08-12 1.650 1,427,299 +6,000 0.10% 2,355,043
2016-08-15 2016-08-11 1.680 1,421,299 +10,000 0.10% 2,387,782
2016-08-12 2016-08-10 1.690 1,411,299 -2,000 0.10% 2,385,095
2016-08-11 2016-08-09 1.710 1,413,299 -94,000 0.10% 2,416,741
2016-08-10 2016-08-08 1.700 1,507,299 +4,000 0.10% 2,562,408
2016-08-09 2016-08-05 1.670 1,503,299 +68,000 0.10% 2,510,509
2016-08-08 2016-08-04 1.620 1,435,299 +6,000 0.10% 2,325,184
2016-08-05 2016-08-03 1.640 1,429,299 -14,000 0.10% 2,344,050
2016-08-04 2016-08-01 1.650 1,443,299 -104,000 0.10% 2,381,443
2016-08-03 2016-07-29 1.630 1,547,299 -20,000 0.10% 2,522,097
2016-08-01 2016-07-28 1.690 1,567,299 -38,520 0.11% 2,648,735
2016-07-29 2016-07-27 1.740 1,605,819 +56,520 0.11% 2,794,125
2016-07-28 2016-07-26 1.790 1,549,299 -32,000 0.10% 2,773,245
2016-07-27 2016-07-25 1.700 1,581,299 +16,000 0.11% 2,688,208
2016-07-26 2016-07-22 1.690 1,565,299 +42,000 0.11% 2,645,355
2016-07-25 2016-07-21 1.680 1,523,299 -36,000 0.10% 2,559,142
2016-07-22 2016-07-20 1.710 1,559,299 +20,000 0.10% 2,666,401
2016-07-21 2016-07-19 1.660 1,539,299 -12,000 0.10% 2,555,236
2016-07-20 2016-07-18 1.610 1,551,299 +104,000 0.10% 2,497,591
2016-07-19 2016-07-15 1.510 1,447,299 +10,000 0.10% 2,185,421
2016-07-18 2016-07-14 1.520 1,437,299 +44,000 0.10% 2,184,694
2016-07-15 2016-07-13 1.520 1,393,299 +324,000 0.09% 2,117,814
2016-07-14 2016-07-12 1.450 1,069,299 +258,000 0.07% 1,550,484
2016-07-13 2016-07-11 1.410 811,299 +24,000 0.05% 1,143,932
2016-07-12 2016-07-08 1.390 787,299 -10,000 0.05% 1,094,346
2016-07-11 2016-07-07 1.430 797,299 +128,000 0.05% 1,140,138
2016-07-08 2016-07-06 1.460 669,299 -74,000 0.05% 977,177
2016-07-07 2016-07-05 1.460 743,299 -52,000 0.05% 1,085,217
2016-07-06 2016-07-04 1.450 795,299 +128,000 0.05% 1,153,184
2016-07-05 2016-06-30 1.440 667,299 -1,446,561 0.04% 960,911
2016-07-04 2016-06-29 1.430 2,113,860 +174,000 0.14% 3,022,820
2016-06-30 2016-06-28 1.460 1,939,860 +32,000 0.13% 2,832,196
2016-06-29 2016-06-27 1.470 1,907,860 -12,000 0.13% 2,804,554
2016-06-28 2016-06-24 1.450 1,919,860 -68,000 0.13% 2,783,797
2016-06-24 2016-06-22 1.570 1,987,860 -18,000 0.13% 3,120,940
2016-06-23 2016-06-21 1.570 2,005,860 +8,000 0.14% 3,149,200
2016-06-22 2016-06-20 1.590 1,997,860 +1,546,000 0.13% 3,176,597
2016-06-21 2016-06-17 1.590 451,860 +10,000 0.03% 718,457
2016-06-20 2016-06-16 1.570 441,860 -10,000 0.03% 693,720
2016-06-17 2016-06-15 1.600 451,860 -48,000 0.03% 722,976
2016-06-16 2016-06-14 1.590 499,860 -142,000 0.03% 794,777
2016-06-15 2016-06-13 1.550 641,860 -134,000 0.04% 994,883
2016-06-14 2016-06-10 1.670 775,860 +8,000 0.05% 1,295,686
2016-06-13 2016-06-08 1.710 767,860 -1,123,439 0.05% 1,313,041
2016-06-10 2016-06-07 1.730 1,891,299 +6,000 0.13% 3,271,947
2016-06-08 2016-06-06 1.790 1,885,299 +59,246 0.13% 3,374,685
2016-06-07 2016-06-03 1.750 1,826,053 +258,000 0.12% 3,195,593
2016-06-06 2016-06-02 1.700 1,568,053 +40,000 0.11% 2,665,690
2016-06-03 2016-06-01 1.690 1,528,053 +126,000 0.10% 2,582,410
2016-06-02 2016-05-31 1.690 1,402,053 +184,000 0.09% 2,369,470
2016-06-01 2016-05-30 1.640 1,218,053 +48,000 0.08% 1,997,607
2016-05-31 2016-05-27 1.640 1,170,053 +42,000 0.08% 1,918,887
2016-05-30 2016-05-26 1.670 1,128,053 +40,000 0.08% 1,883,849
2016-05-27 2016-05-25 1.670 1,088,053 -36,000 0.07% 1,817,049
2016-05-26 2016-05-24 1.680 1,124,053 +956,000 0.08% 1,888,409
2016-05-25 2016-05-23 1.670 168,053 +132,000 0.01% 280,649
2016-05-24 2016-05-20 1.680 36,053 +53 0.00% 60,569
2016-05-23 2016-05-19 1.710 36,000 -4,000 0.00% 61,560
2016-05-20 2016-05-18 1.690 40,000 -4,000 0.00% 67,600
2016-05-19 2016-05-17 1.680 44,000 -106,000 0.00% 73,920
2016-05-18 2016-05-16 1.640 150,000 -74,000 0.01% 246,000
2016-05-17 2016-05-13 1.640 224,000 -222,000 0.02% 367,360
2016-05-16 2016-05-12 1.660 446,000 -104,000 0.03% 740,360
2016-05-13 2016-05-11 1.700 550,000 +232,000 0.04% 935,000
2016-05-12 2016-05-10 1.670 318,000 -64,000 0.02% 531,060
2016-05-11 2016-05-09 1.680 382,000 -48,000 0.03% 641,760
2016-05-10 2016-05-06 1.670 430,000 -70,000 0.03% 718,100
2016-05-09 2016-05-05 1.730 500,000 -18,000 0.03% 865,000
2016-05-06 2016-05-04 1.710 518,000 -74,000 0.03% 885,780
2016-05-05 2016-05-03 1.710 592,000 +130,000 0.04% 1,012,320
2016-05-04 2016-04-29 1.670 462,000 -84,000 0.03% 771,540
2016-05-03 2016-04-28 1.710 546,000 -33,000 0.04% 933,660
2016-04-29 2016-04-27 1.770 579,000 -126,000 0.04% 1,024,830
2016-04-28 2016-04-26 1.790 705,000 -202,000 0.05% 1,261,950
2016-04-27 2016-04-25 1.810 907,000 +128,000 0.06% 1,641,670
2016-04-26 2016-04-22 1.820 779,000 -18,000 0.05% 1,417,780
2016-04-25 2016-04-21 1.860 797,000 -360,000 0.05% 1,482,420
2016-04-22 2016-04-20 1.790 1,157,000 -230,000 0.08% 2,071,030
2016-04-21 2016-04-19 1.840 1,387,000 -968,000 0.09% 2,552,080
2016-04-20 2016-04-18 1.850 2,355,000 -232,000 0.16% 4,356,750
2016-04-19 2016-04-15 1.900 2,587,000 -190,840 0.17% 4,915,300
2016-04-18 2016-04-14 2.110 2,777,840 +1,572,840 0.19% 5,861,242
2016-04-15 2016-04-13 1.630 1,205,000 +250,000 0.08% 1,964,150
2016-04-14 2016-04-12 1.580 955,000 -10,000 0.06% 1,508,900
2016-04-13 2016-04-11 1.570 965,000 +401,000 0.06% 1,515,050
2016-04-12 2016-04-08 1.600 564,000 +538,000 0.04% 902,400
2016-04-11 2016-04-07 1.550 26,000 +26,000 0.00% 40,300
2016-04-07 2016-04-05 1.540 0 -446,000
2016-04-06 2016-04-01 1.770 446,000 -62,000 0.03% 789,420
2016-04-05 2016-03-31 1.790 508,000 -452,000 0.03% 909,320
2016-04-01 2016-03-30 1.830 960,000 +346,000 0.06% 1,756,800
2016-03-31 2016-03-29 1.820 614,000 -70,000 0.04% 1,117,480
2016-03-30 2016-03-24 1.940 684,000 -48,000 0.05% 1,326,960
2016-03-29 2016-03-23 1.900 732,000 -462,000 0.05% 1,390,800
2016-03-24 2016-03-22 2.070 1,194,000 -94,000 0.08% 2,471,580
2016-03-23 2016-03-21 2.190 1,288,000 -218,000 0.09% 2,820,720
2016-03-22 2016-03-18 2.120 1,506,000 -52,000 0.10% 3,192,720
2016-03-21 2016-03-17 2.040 1,558,000 -50,000 0.10% 3,178,320
2016-03-18 2016-03-16 2.060 1,608,000 -104,000 0.11% 3,312,480
2016-03-17 2016-03-15 2.110 1,712,000 -50,000 0.12% 3,612,320
2016-03-16 2016-03-14 2.130 1,762,000 -70,000 0.12% 3,753,060
2016-03-14 2016-03-10 2.010 1,832,000 +36,000 0.12% 3,682,320
2016-03-11 2016-03-09 2.030 1,796,000 +18,000 0.12% 3,645,880
2016-03-10 2016-03-08 2.090 1,778,000 -82,000 0.12% 3,716,020
2016-03-09 2016-03-07 2.140 1,860,000 +1,232,000 0.13% 3,980,400
2016-03-08 2016-03-04 1.950 628,000 -28,000 0.04% 1,224,600
2016-03-07 2016-03-03 1.870 656,000 +28,000 0.04% 1,226,720
2016-03-04 2016-03-02 1.880 628,000 +60,000 0.04% 1,180,640
2016-03-03 2016-03-01 1.830 568,000 -246,000 0.04% 1,039,440
2016-03-02 2016-02-29 1.880 814,000 -68,000 0.05% 1,530,320
2016-03-01 2016-02-26 1.890 882,000 +48,000 0.06% 1,666,980
2016-02-29 2016-02-25 1.780 834,000 -12,000 0.06% 1,484,520
2016-02-26 2016-02-24 1.830 846,000 -40,000 0.06% 1,548,180
2016-02-25 2016-02-23 1.860 886,000 -148,000 0.06% 1,647,960
2016-02-24 2016-02-22 1.920 1,034,000 -1,581,000 0.07% 1,985,280
2016-02-23 2016-02-19 1.980 2,615,000 -452,000 0.18% 5,177,700
2016-02-22 2016-02-18 2.080 3,067,000 -210,000 0.21% 6,379,360
2016-02-19 2016-02-17 2.050 3,277,000 +376,000 0.22% 6,717,850
2016-02-18 2016-02-16 2.120 2,901,000 +386,000 0.20% 6,150,120
2016-02-17 2016-02-15 1.650 2,515,000 -2,170,000 0.17% 4,149,750
2016-02-16 2016-02-12 1.530 4,685,000 -50,000 0.32% 7,168,050
2016-02-12 2016-02-05 1.760 4,735,000 -144,000 0.32% 8,333,600
2016-02-11 2016-02-04 1.810 4,879,000 +230,000 0.33% 8,830,990
2016-02-05 2016-02-03 1.960 4,649,000 -28,000 0.31% 9,112,040
2016-02-04 2016-02-02 2.030 4,677,000 +58,000 0.31% 9,494,310
2016-02-03 2016-02-01 2.070 4,619,000 -138,000 0.31% 9,561,330
2016-02-02 2016-01-29 1.830 4,757,000 -84,000 0.32% 8,705,310
2016-02-01 2016-01-28 1.720 4,841,000 -24,000 0.33% 8,326,520
2016-01-29 2016-01-27 1.700 4,865,000 -290,000 0.33% 8,270,500
2016-01-28 2016-01-26 1.920 5,155,000 -30,000 0.35% 9,897,600
2016-01-27 2016-01-25 2.050 5,185,000 -28,000 0.35% 10,629,250
2016-01-26 2016-01-22 2.050 5,213,000 +68,000 0.35% 10,686,650
2016-01-25 2016-01-21 2.200 5,145,000 -26,000 0.35% 11,319,000
2016-01-22 2016-01-20 2.310 5,171,000 -30,000 0.35% 11,945,010
2016-01-21 2016-01-19 2.540 5,201,000 +6,000 0.35% 13,210,540
2016-01-20 2016-01-18 2.650 5,195,000 +32,000 0.35% 13,766,750
2016-01-19 2016-01-15 2.490 5,163,000 -16,000 0.35% 12,855,870
2016-01-18 2016-01-14 2.530 5,179,000 +6,000 0.35% 13,102,870
2016-01-15 2016-01-13 2.580 5,173,000 -8,000 0.35% 13,346,340
2016-01-14 2016-01-12 2.560 5,181,000 +74,000 0.35% 13,263,360
2016-01-13 2016-01-11 2.600 5,107,000 +162,000 0.34% 13,278,200
2016-01-12 2016-01-08 2.780 4,945,000 +52,000 0.33% 13,747,100
2016-01-11 2016-01-07 3.000 4,893,000 +1,546,000 0.33% 14,679,000
2016-01-08 2016-01-06 3.170 3,347,000 +60,000 0.23% 10,609,990
2016-01-07 2016-01-05 3.250 3,287,000 -82,000 0.22% 10,682,750
2016-01-06 2016-01-04 3.280 3,369,000 -42,000 0.23% 11,050,320
2016-01-05 2015-12-31 3.350 3,411,000 +94,000 0.23% 11,426,850
2016-01-04 2015-12-29 3.470 3,317,000 +4,000 0.22% 11,509,990
2015-12-30 2015-12-28 3.460 3,313,000 +6,000 0.22% 11,462,980
2015-12-29 2015-12-24 3.450 3,307,000 +132,000 0.22% 11,409,150
2015-12-28 2015-12-22 3.400 3,175,000 -10,000 0.21% 10,795,000
2015-12-23 2015-12-21 3.380 3,185,000 +1,994,000 0.21% 10,765,300
2015-12-22 2015-12-18 3.330 1,191,000 -70,000 0.08% 3,966,030
2015-12-21 2015-12-17 3.340 1,261,000 -62,000 0.08% 4,211,740
2015-12-18 2015-12-16 3.380 1,323,000 -12,000 0.09% 4,471,740
2015-12-17 2015-12-15 3.360 1,335,000 +36,000 0.09% 4,485,600
2015-12-16 2015-12-14 3.320 1,299,000 -42,000 0.09% 4,312,680
2015-12-15 2015-12-11 3.380 1,341,000 +22,000 0.09% 4,532,580
2015-12-14 2015-12-10 3.380 1,319,000 +80,000 0.09% 4,458,220
2015-12-11 2015-12-09 3.380 1,239,000 +78,000 0.08% 4,187,820
2015-12-10 2015-12-08 3.470 1,161,000 +56,000 0.08% 4,028,670
2015-12-09 2015-12-07 3.650 1,105,000 +106,000 0.07% 4,033,250
2015-12-08 2015-12-04 3.750 999,000 +68,000 0.07% 3,746,250
2015-12-07 2015-12-03 3.760 931,000 +48,000 0.06% 3,500,560
2015-12-04 2015-12-02 3.740 883,000 -24,000 0.06% 3,302,420
2015-12-03 2015-12-01 3.680 907,000 -30,000 0.06% 3,337,760
2015-12-02 2015-11-30 3.680 937,000 +66,000 0.06% 3,448,160
2015-12-01 2015-11-27 3.610 871,000 -14,000 0.06% 3,144,310
2015-11-30 2015-11-26 3.670 885,000 +2,000 0.06% 3,247,950
2015-11-27 2015-11-25 3.730 883,000 +20,000 0.06% 3,293,590
2015-11-26 2015-11-24 3.730 863,000 -6,000 0.06% 3,218,990
2015-11-25 2015-11-23 3.750 869,000 -90,000 0.06% 3,258,750
2015-11-24 2015-11-20 3.800 959,000 -48,000 0.06% 3,644,200
2015-11-23 2015-11-19 3.820 1,007,000 +20,000 0.07% 3,846,740
2015-11-20 2015-11-18 3.830 987,000 -26,000 0.07% 3,780,210
2015-11-19 2015-11-17 3.760 1,013,000 +68,000 0.07% 3,808,880
2015-11-18 2015-11-16 3.700 945,000 +66,000 0.06% 3,496,500
2015-11-17 2015-11-13 3.790 879,000 -26,000 0.06% 3,331,410
2015-11-16 2015-11-12 3.890 905,000 +46,000 0.06% 3,520,450
2015-11-13 2015-11-11 3.870 859,000 +14,000 0.06% 3,324,330
2015-11-12 2015-11-10 3.880 845,000 -36,000 0.06% 3,278,600
2015-11-11 2015-11-09 3.920 881,000 +14,000 0.06% 3,453,520
2015-11-10 2015-11-06 4.000 867,000 -780,000 0.06% 3,468,000
2015-11-09 2015-11-05 3.970 1,647,000 -32,000 0.11% 6,538,590
2015-11-06 2015-11-04 4.040 1,679,000 +36,000 0.11% 6,783,160
2015-11-05 2015-11-03 4.030 1,643,000 -374,000 0.11% 6,621,290
2015-11-04 2015-11-02 3.960 2,017,000 -560,000 0.14% 7,987,320
2015-11-03 2015-10-30 3.880 2,577,000 +1,038,000 0.17% 9,998,760
2015-11-02 2015-10-29 3.950 1,539,000 -16,000 0.10% 6,079,050
2015-10-30 2015-10-28 3.990 1,555,000 +22,000 0.10% 6,204,450
2015-10-29 2015-10-27 4.020 1,533,000 -52,000 0.10% 6,162,660
2015-10-28 2015-10-26 4.070 1,585,000 +42,000 0.11% 6,450,950
2015-10-27 2015-10-23 4.130 1,543,000 +2,000 0.10% 6,372,590
2015-10-26 2015-10-22 4.090 1,541,000 -128,000 0.10% 6,302,690
2015-10-23 2015-10-20 3.940 1,669,000 +8,000 0.11% 6,575,860
2015-10-22 2015-10-19 4.030 1,661,000 +281,000 0.11% 6,693,830
2015-10-20 2015-10-16 4.130 1,380,000 -202,000 0.09% 5,699,400
2015-10-19 2015-10-15 4.150 1,582,000 +132,000 0.11% 6,565,300
2015-10-16 2015-10-14 4.160 1,450,000 -60,000 0.10% 6,032,000
2015-10-15 2015-10-13 4.050 1,510,000 -328,000 0.10% 6,115,500
2015-10-14 2015-10-12 4.270 1,838,000 +356,000 0.12% 7,848,260
2015-10-13 2015-10-09 4.350 1,482,000 -546,000 0.10% 6,446,700
2015-10-12 2015-10-08 4.490 2,028,000 +244,000 0.14% 9,105,720
2015-10-09 2015-10-07 4.450 1,784,000 -468,000 0.12% 7,938,800
2015-10-08 2015-10-06 4.130 2,252,000 -72,000 0.15% 9,300,760
2015-10-07 2015-10-05 4.060 2,324,000 -108,000 0.16% 9,435,440
2015-10-06 2015-10-02 4.040 2,432,000 -72,000 0.16% 9,825,280
2015-10-05 2015-09-30 4.020 2,504,000 -1,126,000 0.17% 10,066,080
2015-10-02 2015-09-29 4.000 3,630,000 +634,000 0.24% 14,520,000
2015-09-30 2015-09-25 3.900 2,996,000 +6,000 0.20% 11,684,400
2015-09-29 2015-09-24 3.880 2,990,000 -58,000 0.20% 11,601,200
2015-09-25 2015-09-23 3.890 3,048,000 +98,000 0.21% 11,856,720
2015-09-24 2015-09-22 4.010 2,950,000 -6,000 0.20% 11,829,500
2015-09-23 2015-09-21 3.990 2,956,000 +2,000 0.20% 11,794,440
2015-09-22 2015-09-18 4.010 2,954,000 -42,000 0.20% 11,845,540
2015-09-21 2015-09-17 3.930 2,996,000 -26,000 0.20% 11,774,280
2015-09-18 2015-09-16 3.880 3,022,000 -72,000 0.20% 11,725,360
2015-09-17 2015-09-15 3.810 3,094,000 +74,000 0.21% 11,788,140
2015-09-16 2015-09-14 4.010 3,020,000 +64,000 0.20% 12,110,200
2015-09-15 2015-09-11 4.010 2,956,000 -316,000 0.20% 11,853,560
2015-09-14 2015-09-10 3.870 3,272,000 +506,000 0.22% 12,662,640
2015-09-11 2015-09-09 3.810 2,766,000 +82,000 0.19% 10,538,460
2015-09-10 2015-09-08 3.730 2,684,000 +222,000 0.18% 10,011,320
2015-09-09 2015-09-07 3.330 2,462,000 +68,000 0.17% 8,198,460
2015-09-08 2015-09-04 3.290 2,394,000 -98,000 0.16% 7,876,260
2015-09-07 2015-09-02 3.280 2,492,000 -991,893 0.17% 8,173,760
2015-09-04 2015-09-01 3.230 3,483,893 +78,000 0.23% 11,252,974
2015-09-02 2015-08-31 3.270 3,405,893 -436,000 0.23% 11,137,270
2015-09-01 2015-08-28 3.280 3,841,893 +184,000 0.26% 12,601,409
2015-08-31 2015-08-27 3.340 3,657,893 +302,000 0.25% 12,217,363
2015-08-28 2015-08-26 3.200 3,355,893 -62,000 0.23% 10,738,858
2015-08-27 2015-08-25 3.200 3,417,893 -1,634,000 0.23% 10,937,258
2015-08-26 2015-08-24 3.240 5,051,893 -148,000 0.34% 16,368,133
2015-08-25 2015-08-21 3.820 5,199,893 +112,000 0.35% 19,863,591
2015-08-24 2015-08-20 4.020 5,087,893 +402,000 0.34% 20,453,330
2015-08-21 2015-08-19 4.150 4,685,893 -84,000 0.32% 19,446,456
2015-08-20 2015-08-18 4.180 4,769,893 +282,000 0.32% 19,938,153
2015-08-19 2015-08-17 4.200 4,487,893 +256,000 0.30% 18,849,151
2015-08-18 2015-08-14 4.250 4,231,893 -161,064 0.28% 17,985,545
2015-08-17 2015-08-13 4.240 4,392,957 -3,108,936 0.30% 18,626,138
2015-08-14 2015-08-12 4.360 7,501,893 +200,000 0.51% 32,708,253
2015-08-13 2015-08-11 4.450 7,301,893 -44,000 0.49% 32,493,424
2015-08-12 2015-08-10 4.490 7,345,893 -252,000 0.49% 32,983,060
2015-08-11 2015-08-07 4.300 7,597,893 +1,004,000 0.51% 32,670,940
2015-08-10 2015-08-06 4.330 6,593,893 -314,000 0.44% 28,551,557
2015-08-07 2015-08-05 4.280 6,907,893 -1,839,600 0.47% 29,565,782
2015-08-06 2015-08-04 4.270 8,747,493 -98,000 0.59% 37,351,795
2015-08-05 2015-08-03 4.120 8,845,493 +104,000 0.60% 36,443,431
2015-08-04 2015-07-31 4.190 8,741,493 +132,000 0.59% 36,626,856
2015-08-03 2015-07-30 4.100 8,609,493 +224,000 0.58% 35,298,921
2015-07-31 2015-07-29 4.080 8,385,493 +98,000 0.56% 34,212,811
2015-07-30 2015-07-28 4.020 8,287,493 -130,000 0.56% 33,315,722
2015-07-29 2015-07-27 3.890 8,417,493 +640,000 0.57% 32,744,048
2015-07-28 2015-07-24 4.200 7,777,493 +192,000 0.52% 32,665,471
2015-07-27 2015-07-23 4.330 7,585,493 -312,000 0.51% 32,845,185
2015-07-24 2015-07-22 4.180 7,897,493 +2,006,000 0.53% 33,011,521
2015-07-23 2015-07-21 4.410 5,891,493 -288,000 0.40% 25,981,484
2015-07-22 2015-07-20 4.520 6,179,493 -1,658,000 0.42% 27,931,308
2015-07-21 2015-07-17 4.600 7,837,493 -304,000 0.53% 36,052,468
2015-07-20 2015-07-16 4.420 8,141,493 +2,213,893 0.55% 35,985,399
2015-07-17 2015-07-15 4.400 5,927,600 -142,000 0.40% 26,081,440
2015-07-16 2015-07-14 4.510 6,069,600 -990,000 0.41% 27,373,896
2015-07-15 2015-07-13 4.050 7,059,600 -2,060,000 0.48% 28,591,380
2015-07-14 2015-07-10 3.920 9,119,600 -290,000 0.61% 35,748,832
2015-07-13 2015-07-09 3.660 9,409,600 -146,000 0.63% 34,439,136
2015-07-10 2015-07-08 3.450 9,555,600 +4,314,000 0.64% 32,966,820
2015-07-09 2015-07-07 3.360 5,241,600 +46,000 0.35% 17,611,776
2015-07-08 2015-07-06 3.590 5,195,600 +68,000 0.35% 18,652,204
2015-07-07 2015-07-03 4.000 5,127,600 -42,000 0.35% 20,510,400
2015-07-06 2015-07-02 4.260 5,169,600 +42,000 0.35% 22,022,496
2015-07-03 2015-06-30 4.260 5,127,600 +2,000 0.35% 21,843,576
2015-07-02 2015-06-29 4.220 5,125,600 -44,000 0.35% 21,630,032
2015-06-30 2015-06-26 4.510 5,169,600 -48,000 0.35% 23,314,896
2015-06-29 2015-06-25 4.520 5,217,600 +4,000 0.35% 23,583,552
2015-06-26 2015-06-24 4.520 5,213,600 -14,000 0.35% 23,565,472
2015-06-25 2015-06-23 4.580 5,227,600 -22,000 0.35% 23,942,408
2015-06-24 2015-06-22 4.400 5,249,600 -48,000 0.35% 23,098,240
2015-06-23 2015-06-19 4.530 5,297,600 +134,000 0.36% 23,998,128
2015-06-22 2015-06-18 4.560 5,163,600 +112,000 0.35% 23,546,016
2015-06-19 2015-06-17 4.670 5,051,600 +46,000 0.34% 23,590,972
2015-06-18 2015-06-16 4.450 5,005,600 +44,000 0.34% 22,274,920
2015-06-17 2015-06-15 4.550 4,961,600 +94,000 0.33% 22,575,280
2015-06-16 2015-06-12 4.790 4,867,600 +42,000 0.33% 23,315,804
2015-06-15 2015-06-11 4.810 4,825,600 +66,000 0.33% 23,211,136
2015-06-12 2015-06-10 4.730 4,759,600 +46,000 0.33% 22,512,908
2015-06-11 2015-06-09 4.770 4,713,600 +96,000 0.32% 22,483,872
2015-06-10 2015-06-08 5.000 4,617,600 +54,000 0.32% 23,088,000
2015-06-09 2015-06-05 5.000 4,563,600 +84,707 0.31% 22,818,000
2015-06-08 2015-06-04 5.100 4,478,893 +20,000 0.31% 22,842,354
2015-06-05 2015-06-03 5.160 4,458,893 -1,266,600 0.30% 23,007,888
2015-06-04 2015-06-02 5.240 5,725,493 -84,000 0.39% 30,001,583
2015-06-03 2015-06-01 5.300 5,809,493 +38,000 0.40% 30,790,313
2015-06-02 2015-05-29 5.380 5,771,493 -518,000 0.39% 31,050,632
2015-06-01 2015-05-28 5.080 6,289,493 +48,000 0.43% 31,950,624
2015-05-29 2015-05-27 5.190 6,241,493 +80,000 0.43% 32,393,349
2015-05-28 2015-05-26 5.280 6,161,493 -140,000 0.42% 32,532,683
2015-05-27 2015-05-22 5.500 6,301,493 -2,472,000 0.43% 34,658,212
2015-05-26 2015-05-21 5.490 8,773,493 +12,000 0.60% 48,166,477
2015-05-22 2015-05-20 5.340 8,761,493 +258,000 0.60% 46,786,373
2015-05-21 2015-05-19 5.500 8,503,493 -354,000 0.58% 46,769,212
2015-05-20 2015-05-18 5.590 8,857,493 +956,000 0.61% 49,513,386
2015-05-19 2015-05-15 4.940 7,901,493 -156,000 0.54% 39,033,375
2015-05-18 2015-05-14 4.840 8,057,493 -68,000 0.55% 38,998,266
2015-05-15 2015-05-13 4.800 8,125,493 +502,000 0.56% 39,002,366
2015-05-14 2015-05-12 4.800 7,623,493 +146,000 0.52% 36,592,766
2015-05-13 2015-05-11 4.500 7,477,493 +1,002,000 0.51% 33,648,718
2015-05-12 2015-05-08 4.490 6,475,493 +28,000 0.44% 29,074,964
2015-05-11 2015-05-07 4.390 6,447,493 -34,000 0.44% 28,304,494
2015-05-08 2015-05-06 4.430 6,481,493 +1,725,093 0.44% 28,713,014
2015-05-07 2015-05-05 4.400 4,756,400 -8,000 0.33% 20,928,160
2015-05-06 2015-05-04 4.580 4,764,400 -25,593 0.33% 21,820,952
2015-05-05 2015-04-30 4.530 4,789,993 -52,000 0.33% 21,698,668
2015-05-04 2015-04-29 4.520 4,841,993 -1,809,500 0.33% 21,885,808
2015-04-30 2015-04-28 4.350 6,651,493 -92,000 0.45% 28,933,995
2015-04-29 2015-04-27 4.330 6,743,493 -32,000 0.46% 29,199,325
2015-04-28 2015-04-24 4.380 6,775,493 +4,000 0.46% 29,676,659
2015-04-27 2015-04-23 4.490 6,771,493 -20,000 0.46% 30,404,004
2015-04-24 2015-04-22 4.600 6,791,493 -216,000 0.46% 31,240,868
2015-04-23 2015-04-21 4.670 7,007,493 -36,000 0.48% 32,724,992
2015-04-22 2015-04-20 4.620 7,043,493 -174,000 0.48% 32,540,938
2015-04-21 2015-04-17 4.880 7,217,493 -142,000 0.49% 35,221,366
2015-04-20 2015-04-16 4.700 7,359,493 -20,000 0.50% 34,589,617
2015-04-17 2015-04-15 4.640 7,379,493 -158,000 0.50% 34,240,848
2015-04-16 2015-04-14 4.840 7,537,493 -152,000 0.52% 36,481,466
2015-04-15 2015-04-13 4.870 7,689,493 +81,752 0.53% 37,447,831
2015-04-14 2015-04-10 4.530 7,607,741 +9,248 0.52% 34,463,067
2015-04-13 2015-04-09 4.470 7,598,493 +250,000 0.52% 33,965,264
2015-04-10 2015-04-08 4.330 7,348,493 +68,000 0.50% 31,818,975
2015-04-09 2015-04-02 4.270 7,280,493 +38,000 0.50% 31,087,705
2015-04-08 2015-04-01 4.110 7,242,493 +90,000 0.50% 29,766,646
2015-04-02 2015-03-31 4.140 7,152,493 +22,000 0.49% 29,611,321
2015-04-01 2015-03-30 4.180 7,130,493 +258,000 0.49% 29,805,461
2015-03-31 2015-03-27 4.160 6,872,493 -628,000 0.47% 28,589,571
2015-03-30 2015-03-26 4.290 7,500,493 +621,302 0.51% 32,177,115
2015-03-27 2015-03-25 4.390 6,879,191 -18,000 0.47% 30,199,648
2015-03-26 2015-03-24 4.450 6,897,191 -35,000 0.47% 30,692,500
2015-03-25 2015-03-23 4.480 6,932,191 -84,000 0.47% 31,056,216
2015-03-24 2015-03-20 4.590 7,016,191 +108,000 0.48% 32,204,317
2015-03-23 2015-03-19 4.680 6,908,191 -36,000 0.47% 32,330,334
2015-03-20 2015-03-18 4.460 6,944,191 -46,000 0.47% 30,971,092
2015-03-19 2015-03-17 4.330 6,990,191 -94,000 0.48% 30,267,527
2015-03-18 2015-03-16 4.360 7,084,191 -36,000 0.48% 30,887,073
2015-03-17 2015-03-13 4.480 7,120,191 -8,000 0.49% 31,898,456
2015-03-16 2015-03-12 4.460 7,128,191 +92,000 0.49% 31,791,732
2015-03-13 2015-03-11 4.420 7,036,191 -52,000 0.48% 31,099,964
2015-03-12 2015-03-10 4.460 7,088,191 -50,000 0.48% 31,613,332
2015-03-11 2015-03-09 4.520 7,138,191 +10,000 0.49% 32,264,623
2015-03-10 2015-03-06 4.610 7,128,191 +90,000 0.49% 32,860,961
2015-03-09 2015-03-05 4.600 7,038,191 +112,000 0.48% 32,375,679
2015-03-06 2015-03-04 4.510 6,926,191 +20,000 0.47% 31,237,121
2015-03-05 2015-03-03 4.430 6,906,191 +78,000 0.47% 30,594,426
2015-03-04 2015-03-02 4.430 6,828,191 -164,000 0.47% 30,248,886
2015-03-03 2015-02-27 4.580 6,992,191 -200,000 0.48% 32,024,235
2015-03-02 2015-02-26 4.720 7,192,191 +28,000 0.49% 33,947,142
2015-02-27 2015-02-25 4.680 7,164,191 -64,000 0.49% 33,528,414
2015-02-26 2015-02-24 4.750 7,228,191 -68,046 0.49% 34,333,907
2015-02-25 2015-02-23 4.730 7,296,237 +190,000 0.50% 34,511,201
2015-02-24 2015-02-18 5.110 7,106,237 +78,046 0.49% 36,312,871
2015-02-23 2015-02-16 4.910 7,028,191 +28,000 0.48% 34,508,418
2015-02-17 2015-02-13 4.870 7,000,191 +796,000 0.48% 34,090,930
2015-02-16 2015-02-12 4.280 6,204,191 +72,000 0.42% 26,553,937
2015-02-13 2015-02-11 4.240 6,132,191 +76,000 0.42% 26,000,490
2015-02-12 2015-02-10 4.310 6,056,191 +18,000 0.41% 26,102,183
2015-02-11 2015-02-09 4.260 6,038,191 +46,000 0.41% 25,722,694
2015-02-10 2015-02-06 4.360 5,992,191 +22,000 0.41% 26,125,953
2015-02-09 2015-02-05 4.320 5,970,191 +30,000 0.41% 25,791,225
2015-02-06 2015-02-04 4.330 5,940,191 -62,000 0.41% 25,721,027
2015-02-05 2015-02-03 4.330 6,002,191 -826,620 0.41% 25,989,487
2015-02-04 2015-02-02 4.270 6,828,811 -106,000 0.47% 29,159,023
2015-02-03 2015-01-30 4.320 6,934,811 -643,200 0.47% 29,958,384
2015-02-02 2015-01-29 4.320 7,578,011 -173,673 0.52% 32,737,008
2015-01-30 2015-01-28 4.500 7,751,684 +82,000 0.53% 34,882,578
2015-01-29 2015-01-27 4.530 7,669,684 -573,000 0.52% 34,743,669
2015-01-28 2015-01-26 4.270 8,242,684 -154,000 0.56% 35,196,261
2015-01-27 2015-01-23 4.230 8,396,684 -2,113,300 0.57% 35,517,973
2015-01-26 2015-01-22 4.350 10,509,984 +10,000 0.72% 45,718,430
2015-01-23 2015-01-21 4.330 10,499,984 +1,670 0.72% 45,464,931
2015-01-22 2015-01-20 4.210 10,498,314 +142,000 0.72% 44,197,902
2015-01-21 2015-01-19 4.260 10,356,314 +44,000 0.71% 44,117,898
2015-01-20 2015-01-16 4.350 10,312,314 -519,670 0.70% 44,858,566
2015-01-19 2015-01-15 4.400 10,831,984 -201,000 0.74% 47,660,730
2015-01-16 2015-01-14 4.620 11,032,984 -434,000 0.75% 50,972,386
2015-01-15 2015-01-13 4.580 11,466,984 +926,000 0.78% 52,518,787
2015-01-14 2015-01-12 4.410 10,540,984 -40,000 0.72% 46,485,739
2015-01-13 2015-01-09 4.410 10,580,984 +265,000 0.72% 46,662,139
2015-01-12 2015-01-08 4.090 10,315,984 +176,000 0.71% 42,192,375
2015-01-09 2015-01-07 4.000 10,139,984 +1,116,000 0.69% 40,559,936
2015-01-08 2015-01-06 4.000 9,023,984 -242,000 0.62% 36,095,936
2015-01-07 2015-01-05 4.060 9,265,984 +1,618,000 0.63% 37,619,895
2015-01-06 2015-01-02 3.800 7,647,984 +156,000 0.52% 29,062,339
2015-01-05 2014-12-31 3.770 7,491,984 -56,000 0.51% 28,244,780
2015-01-02 2014-12-29 3.650 7,547,984 -1,315,000 0.52% 27,550,142
2014-12-30 2014-12-24 3.680 8,862,984 +552,000 0.61% 32,615,781
2014-12-29 2014-12-22 3.490 8,310,984 +1,412,000 0.57% 29,005,334
2014-12-23 2014-12-19 3.510 6,898,984 -760,000 0.47% 24,215,434
2014-12-22 2014-12-18 3.470 7,658,984 -122,000 0.52% 26,576,674
2014-12-19 2014-12-17 3.370 7,780,984 +174,000 0.53% 26,221,916
2014-12-18 2014-12-16 4.030 7,606,984 +368,000 0.52% 30,656,146
2014-12-17 2014-12-15 4.100 7,238,984 +698,000 0.49% 29,679,834
2014-12-16 2014-12-12 4.070 6,540,984 +380,000 0.45% 26,621,805
2014-12-15 2014-12-11 4.090 6,160,984 +61,300 0.42% 25,198,425
2014-12-12 2014-12-10 4.200 6,099,684 -1,254,000 0.42% 25,618,673
2014-12-11 2014-12-09 4.070 7,353,684 -216,000 0.50% 29,929,494
2014-12-10 2014-12-08 4.010 7,569,684 +222,000 0.52% 30,354,433
2014-12-09 2014-12-05 4.220 7,347,684 -290,000 0.50% 31,007,226
2014-12-08 2014-12-04 4.250 7,637,684 -730,199 0.52% 32,460,157
2014-12-05 2014-12-03 4.270 8,367,883 +23,000 0.57% 35,730,860
2014-12-04 2014-12-02 4.340 8,344,883 -488,000 0.57% 36,216,792
2014-12-03 2014-12-01 4.280 8,832,883 -542,000 0.60% 37,804,739
2014-12-02 2014-11-28 4.510 9,374,883 +1,078,000 0.64% 42,280,722
2014-12-01 2014-11-27 4.680 8,296,883 +1,078,000 0.57% 38,829,412
2014-11-28 2014-11-26 4.740 7,218,883 +2,058,000 0.49% 34,217,505
2014-11-27 2014-11-25 4.710 5,160,883 +80,600 0.35% 24,307,759
2014-11-26 2014-11-24 4.950 5,080,283 -1,300,000 0.35% 25,147,401
2014-11-25 2014-11-21 5.040 6,380,283 -4,936,000 0.44% 32,156,626
2014-11-24 2014-11-20 4.920 11,316,283 -3,256,000 0.77% 55,676,112
2014-11-21 2014-11-19 4.640 14,572,283 +63,000 1.00% 67,615,393
2014-11-20 2014-11-18 4.230 14,509,283 +1,316,000 0.99% 61,374,267
2014-11-19 2014-11-17 4.090 13,193,283 -302,000 0.90% 53,960,527
2014-11-18 2014-11-14 3.460 13,495,283 -2,000 0.92% 46,693,679
2014-11-17 2014-11-13 3.440 13,497,283 +4,000 0.92% 46,430,654
2014-11-14 2014-11-12 3.500 13,493,283 +954,000 0.92% 47,226,490
2014-11-13 2014-11-11 3.480 12,539,283 -32,000 0.86% 43,636,705
2014-11-12 2014-11-10 3.580 12,571,283 +12,000 0.86% 45,005,193
2014-11-11 2014-11-07 3.480 12,559,283 +196,000 0.86% 43,706,305
2014-11-10 2014-11-06 3.450 12,363,283 +114,000 0.84% 42,653,326
2014-11-07 2014-11-05 3.340 12,249,283 -120,000 0.84% 40,912,605
2014-11-06 2014-11-04 3.440 12,369,283 -236,000 0.85% 42,550,334
2014-11-05 2014-11-03 3.340 12,605,283 -22,000 0.86% 42,101,645
2014-11-04 2014-10-31 3.340 12,627,283 +80,000 0.86% 42,175,125
2014-11-03 2014-10-30 3.340 12,547,283 +332,000 0.86% 41,907,925
2014-10-31 2014-10-29 3.350 12,215,283 -426,000 0.83% 40,921,198
2014-10-30 2014-10-28 3.260 12,641,283 -164,000 0.86% 41,210,583
2014-10-29 2014-10-27 3.210 12,805,283 +410,000 0.88% 41,104,958
2014-10-28 2014-10-24 3.230 12,395,283 +755,366 0.85% 40,036,764
2014-10-27 2014-10-23 3.380 11,639,917 +426,000 0.80% 39,342,919
2014-10-24 2014-10-22 3.410 11,213,917 +1,052,000 0.77% 38,239,457
2014-10-23 2014-10-21 3.520 10,161,917 -10,800 0.69% 35,769,948
2014-10-22 2014-10-20 3.620 10,172,717 -2,000 0.70% 36,825,236
2014-10-21 2014-10-17 3.660 10,174,717 +969,200 0.70% 37,239,464
2014-10-20 2014-10-16 3.630 9,205,517 -524,000 0.63% 33,416,027
2014-10-17 2014-10-15 3.630 9,729,517 +296,000 0.66% 35,318,147
2014-10-16 2014-10-14 3.480 9,433,517 +50,000 0.64% 32,828,639
2014-10-15 2014-10-13 3.490 9,383,517 +22,000 0.64% 32,748,474
2014-10-14 2014-10-10 3.400 9,361,517 +54,000 0.64% 31,829,158
2014-10-13 2014-10-09 3.530 9,307,517 +770,000 0.64% 32,855,535
2014-10-10 2014-10-08 3.720 8,537,517 +258,000 0.58% 31,759,563
2014-10-09 2014-10-07 3.860 8,279,517 -216,000 0.57% 31,958,936
2014-10-08 2014-10-06 3.700 8,495,517 -582,000 0.58% 31,433,413
2014-10-07 2014-10-03 3.250 9,077,517 -752,000 0.62% 29,501,930
2014-10-06 2014-09-30 3.250 9,829,517 +1,564,000 0.67% 31,945,930
2014-10-03 2014-09-29 3.430 8,265,517 +205,000 0.56% 28,350,723
2014-09-30 2014-09-26 3.590 8,060,517 -196,000 0.55% 28,937,256
2014-09-29 2014-09-25 3.540 8,256,517 -272,000 0.56% 29,228,070
2014-09-26 2014-09-24 3.730 8,528,517 -36,000 0.58% 31,811,368
2014-09-25 2014-09-23 3.740 8,564,517 +608,000 0.59% 32,031,294
2014-09-24 2014-09-22 3.990 7,956,517 -368,000 0.54% 31,746,503
2014-09-23 2014-09-19 4.160 8,324,517 +178,000 0.57% 34,629,991
2014-09-22 2014-09-18 4.180 8,146,517 +1,722,000 0.56% 34,052,441
2014-09-19 2014-09-17 4.180 6,424,517 -3,338,000 0.44% 26,854,481
2014-09-18 2014-09-16 4.650 9,762,517 -34,000 0.67% 45,395,704
2014-09-17 2014-09-15 4.680 9,796,517 +70,000 0.67% 45,847,700
2014-09-16 2014-09-12 4.800 9,726,517 +26,000 0.66% 46,687,282
2014-09-15 2014-09-11 4.960 9,700,517 +80,000 0.66% 48,114,564
2014-09-12 2014-09-10 4.990 9,620,517 +194,000 0.66% 48,006,380
2014-09-11 2014-09-08 4.960 9,426,517 -7,652,590 0.64% 46,755,524
2014-09-10 2014-09-05 5.010 17,079,107 +354,000 1.17% 85,566,326
2014-09-08 2014-09-04 5.060 16,725,107 +76,000 1.14% 84,629,041
2014-09-05 2014-09-03 4.910 16,649,107 +412,000 1.14% 81,747,115
2014-09-04 2014-09-02 4.890 16,237,107 -162,000 1.11% 79,399,453
2014-09-03 2014-09-01 4.710 16,399,107 +6,000 1.12% 77,239,794
2014-09-02 2014-08-29 4.740 16,393,107 -6,000 1.12% 77,703,327
2014-09-01 2014-08-28 4.760 16,399,107 +270,000 1.12% 78,059,749
2014-08-29 2014-08-27 4.750 16,129,107 +692,000 1.10% 76,613,258
2014-08-28 2014-08-26 4.810 15,437,107 +464,000 1.06% 74,252,485
2014-08-27 2014-08-25 4.820 14,973,107 +382,000 1.02% 72,170,376
2014-08-26 2014-08-22 4.930 14,591,107 +352,000 1.00% 71,934,158
2014-08-25 2014-08-21 4.890 14,239,107 -676,000 0.97% 69,629,233
2014-08-22 2014-08-20 4.930 14,915,107 +332,000 1.02% 73,531,478
2014-08-21 2014-08-19 4.870 14,583,107 +242,000 1.00% 71,019,731
2014-08-20 2014-08-18 4.680 14,341,107 +212,000 0.98% 67,116,381
2014-08-19 2014-08-15 4.640 14,129,107 +988,199 0.97% 65,559,056
2014-08-18 2014-08-14 4.850 13,140,908 -202,000 0.90% 63,733,404
2014-08-15 2014-08-13 4.560 13,342,908 +266,000 0.91% 60,843,660
2014-08-14 2014-08-12 4.690 13,076,908 +270,000 0.89% 61,330,699
2014-08-13 2014-08-11 4.780 12,806,908 -472,000 0.88% 61,217,020
2014-08-12 2014-08-08 4.680 13,278,908 +924,000 0.91% 62,145,289
2014-08-11 2014-08-07 4.780 12,354,908 +618,000 0.84% 59,056,460
2014-08-08 2014-08-06 5.020 11,736,908 -4,000 0.80% 58,919,278
2014-08-07 2014-08-05 5.060 11,740,908 +18,000 0.80% 59,408,994
2014-08-06 2014-08-04 5.080 11,722,908 -138,000 0.80% 59,552,373
2014-08-05 2014-08-01 5.120 11,860,908 -152,000 0.81% 60,727,849
2014-08-04 2014-07-31 5.300 12,012,908 +182,000 0.82% 63,668,412
2014-08-01 2014-07-30 5.260 11,830,908 -136,000 0.81% 62,230,576
2014-07-31 2014-07-29 5.330 11,966,908 +166,000 0.82% 63,783,620
2014-07-30 2014-07-28 5.350 11,800,908 -276,000 0.81% 63,134,858
2014-07-29 2014-07-25 5.040 12,076,908 +238,000 0.83% 60,867,616
2014-07-28 2014-07-24 5.280 11,838,908 +108,000 0.81% 62,509,434
2014-07-25 2014-07-23 5.420 11,730,908 -242,000 0.80% 63,581,521
2014-07-24 2014-07-22 5.420 11,972,908 +42,000 0.82% 64,893,161
2014-07-23 2014-07-21 5.510 11,930,908 +6,000 0.82% 65,739,303
2014-07-22 2014-07-18 5.460 11,924,908 +226,000 0.82% 65,109,998
2014-07-21 2014-07-17 5.550 11,698,908 -160,000 0.80% 64,928,939
2014-07-18 2014-07-16 5.670 11,858,908 -28,000 0.81% 67,240,008
2014-07-17 2014-07-15 5.780 11,886,908 -268,000 0.81% 68,706,328
2014-07-16 2014-07-14 5.730 12,154,908 +230,000 0.83% 69,647,623
2014-07-15 2014-07-11 5.760 11,924,908 -452,000 0.82% 68,687,470
2014-07-14 2014-07-10 5.930 12,376,908 -702,000 0.85% 73,395,064
2014-07-11 2014-07-09 5.870 13,078,908 +160,000 0.89% 76,773,190
2014-07-10 2014-07-08 6.100 12,918,908 -808,000 0.88% 78,805,339
2014-07-09 2014-07-07 6.140 13,726,908 +52,000 0.94% 84,283,215
2014-07-08 2014-07-04 6.300 13,674,908 +24,000 0.93% 86,151,920
2014-07-07 2014-07-03 6.230 13,650,908 -36,000 0.93% 85,045,157
2014-07-04 2014-07-02 6.090 13,686,908 +124,000 0.94% 83,353,270
2014-07-03 2014-06-30 5.900 13,562,908 -72,000 0.93% 80,021,157
2014-07-02 2014-06-27 5.860 13,634,908 +6,938,622 0.93% 79,900,561
2014-06-17 2014-06-13 23.080 6,696,286 -6,696,286 0.46% 154,550,281
2014-06-16 2014-06-12 22.920 13,392,572 +10,029,429 0.92% 306,957,750
2014-06-13 2014-06-11 23.000 3,363,143 +1,000 0.92% 77,352,289
2014-06-12 2014-06-10 22.600 3,362,143 +9,000 0.92% 75,984,432
2014-06-11 2014-06-09 23.360 3,353,143 -31,000 0.92% 78,329,420
2014-06-10 2014-06-06 23.600 3,384,143 -28,000 0.93% 79,865,775
2014-06-09 2014-06-05 23.640 3,412,143 -125,000 0.93% 80,663,061
2014-06-06 2014-06-04 23.600 3,537,143 +468,289 0.97% 83,476,575
2014-06-05 2014-06-03 23.720 3,068,854 -121,789 0.84% 72,793,217
2014-06-04 2014-05-30 24.360 3,190,643 +30,000 0.87% 77,724,063
2014-06-03 2014-05-29 23.800 3,160,643 -76,000 0.86% 75,223,303
2014-05-30 2014-05-28 23.800 3,236,643 -176,000 0.88% 77,032,103
2014-05-29 2014-05-27 24.120 3,412,643 -17,000 0.93% 82,312,949
2014-05-28 2014-05-26 23.680 3,429,643 -261,211 0.94% 81,213,946
2014-05-27 2014-05-23 23.960 3,690,854 -153,288 1.01% 88,432,862
2014-05-26 2014-05-22 24.000 3,844,142 +95,499 1.05% 92,259,408
2014-05-23 2014-05-21 23.760 3,748,643 -750 1.02% 89,067,758
2014-05-22 2014-05-20 24.520 3,749,393 +16,000 1.03% 91,935,116
2014-05-21 2014-05-19 24.440 3,733,393 -1,000 1.02% 91,244,125
2014-05-20 2014-05-16 24.720 3,734,393 -51,250 1.02% 92,314,195
2014-05-19 2014-05-15 24.760 3,785,643 +12,100 1.03% 93,732,521
2014-05-16 2014-05-14 24.320 3,773,543 +346,500 1.03% 91,772,566
2014-05-15 2014-05-13 23.760 3,427,043 -490,155 0.94% 81,426,542
2014-05-14 2014-05-12 23.560 3,917,198 -376,500 1.07% 92,289,185
2014-05-12 2014-05-08 23.600 4,293,698 +57,000 1.17% 101,331,273
2014-05-09 2014-05-07 24.920 4,236,698 -35,000 1.16% 105,578,514
2014-05-08 2014-05-05 24.560 4,271,698 -123,000 1.17% 104,912,903
2014-05-05 2014-04-30 23.400 4,394,698 -111,000 1.20% 102,835,933
2014-05-02 2014-04-29 23.400 4,505,698 -478,000 1.33% 105,433,333
2014-04-30 2014-04-28 24.800 4,983,698 -21,000 1.47% 123,595,710
2014-04-29 2014-04-25 26.800 5,004,698 +491,000 1.47% 134,125,906
2014-04-28 2014-04-24 27.320 4,513,698 +2,993,000 1.33% 123,314,229
2014-04-24 2014-04-22 25.720 1,520,698 -97,500 0.45% 39,112,353
2014-04-23 2014-04-17 24.080 1,618,198 +21,000 0.48% 38,966,208
2014-04-22 2014-04-16 23.920 1,597,198 -93,000 0.47% 38,204,976
2014-04-17 2014-04-15 24.240 1,690,198 -7,000 0.50% 40,970,400
2014-04-16 2014-04-14 24.480 1,697,198 -301,000 0.50% 41,547,407
2014-04-15 2014-04-11 25.360 1,998,198 -81,000 0.59% 50,674,301
2014-04-14 2014-04-10 24.800 2,079,198 +478,000 0.61% 51,564,110
2014-04-11 2014-04-09 24.480 1,601,198 -90,000 0.47% 39,197,327
2014-04-10 2014-04-08 24.000 1,691,198 -178,500 0.50% 40,588,752
2014-04-09 2014-04-07 24.440 1,869,698 -340,000 0.55% 45,695,419
2014-04-08 2014-04-04 24.800 2,209,698 -182,000 0.65% 54,800,510
2014-04-07 2014-04-03 24.400 2,391,698 +18,000 0.70% 58,357,431
2014-04-04 2014-04-02 24.320 2,373,698 +6,000 0.70% 57,728,335
2014-04-03 2014-04-01 22.920 2,367,698 +20,000 0.70% 54,267,638
2014-04-02 2014-03-31 22.680 2,347,698 +123,000 0.69% 53,245,791
2014-04-01 2014-03-28 22.000 2,224,698 +123,000 0.65% 48,943,356
2014-03-31 2014-03-27 21.600 2,101,698 +19,000 0.62% 45,396,677
2014-03-27 2014-03-25 23.280 2,082,698 -18,000 0.61% 48,485,209
2014-03-26 2014-03-24 23.800 2,100,698 -5,000 0.62% 49,996,612
2014-03-25 2014-03-21 23.800 2,105,698 -69,000 0.62% 50,115,612
2014-03-24 2014-03-20 23.560 2,174,698 -43,000 0.64% 51,235,885
2014-03-21 2014-03-19 23.920 2,217,698 -2,000 0.65% 53,047,336
2014-03-20 2014-03-18 23.640 2,219,698 -34,000 0.65% 52,473,661
2014-03-19 2014-03-17 23.200 2,253,698 -72,500 0.66% 52,285,794
2014-03-18 2014-03-14 22.840 2,326,198 +121,000 0.68% 53,130,362
2014-03-17 2014-03-13 23.600 2,205,198 +136,000 0.65% 52,042,673
2014-03-14 2014-03-12 23.880 2,069,198 -14,000 0.61% 49,412,448
2014-03-13 2014-03-11 24.600 2,083,198 -50,000 0.61% 51,246,671
2014-03-12 2014-03-10 24.600 2,133,198 +48,000 0.63% 52,476,671
2014-03-11 2014-03-07 24.800 2,085,198 +36,000 0.61% 51,712,910
2014-03-10 2014-03-06 24.520 2,049,198 +62,000 0.60% 50,246,335
2014-03-07 2014-03-05 25.040 1,987,198 +22,000 0.58% 49,759,438
2014-03-06 2014-03-04 24.800 1,965,198 +35,000 0.58% 48,736,910
2014-03-05 2014-03-03 25.360 1,930,198 -34,000 0.57% 48,949,821
2014-03-04 2014-02-28 25.800 1,964,198 -30,000 0.58% 50,676,308
2014-03-03 2014-02-27 23.560 1,994,198 -127,000 0.59% 46,983,305
2014-02-28 2014-02-26 23.040 2,121,198 -9,000 0.62% 48,872,402
2014-02-27 2014-02-25 22.800 2,130,198 -543,149 0.63% 48,568,514
2014-02-26 2014-02-24 22.920 2,673,347 +15,000 0.79% 61,273,113
2014-02-25 2014-02-21 22.720 2,658,347 +5,000 0.78% 60,397,644
2014-02-24 2014-02-20 22.800 2,653,347 +1,000 0.78% 60,496,312
2014-02-21 2014-02-19 23.000 2,652,347 +2,000 0.78% 61,003,981
2014-02-20 2014-02-18 23.400 2,650,347 -777,895 0.78% 62,018,120
2014-02-19 2014-02-17 23.000 3,428,242 -153,000 1.01% 78,849,566
2014-02-18 2014-02-14 23.280 3,581,242 +142,000 1.05% 83,371,314
2014-02-17 2014-02-13 23.120 3,439,242 +11,000 1.01% 79,515,275
2014-02-14 2014-02-12 23.720 3,428,242 +177,500 1.01% 81,317,900
2014-02-13 2014-02-11 24.240 3,250,742 +9,000 0.96% 78,797,986
2014-02-12 2014-02-10 23.800 3,241,742 -653,000 0.95% 77,153,460
2014-02-11 2014-02-07 23.160 3,894,742 +46,000 1.15% 90,202,225
2014-02-10 2014-02-06 23.040 3,848,742 -27,000 1.13% 88,675,016
2014-02-07 2014-02-05 22.200 3,875,742 +78,000 1.14% 86,041,472
2014-02-06 2014-02-04 23.320 3,797,742 +463,000 1.12% 88,563,343
2014-02-05 2014-01-30 24.120 3,334,742 -103,000 0.98% 80,433,977
2014-02-04 2014-01-28 24.080 3,437,742 -183,000 1.01% 82,780,827
2014-01-29 2014-01-27 24.040 3,620,742 +290,000 1.07% 87,042,638
2014-01-28 2014-01-24 25.320 3,330,742 +393,000 0.98% 84,334,387
2014-01-27 2014-01-23 26.920 2,937,742 +96,000 0.86% 79,084,015
2014-01-24 2014-01-22 26.720 2,841,742 +155,000 0.84% 75,931,346
2014-01-23 2014-01-21 27.240 2,686,742 -568,805 0.79% 73,186,852
2014-01-22 2014-01-20 27.800 3,255,547 -268,000 0.96% 90,504,207
2014-01-21 2014-01-17 27.640 3,523,547 +303,500 1.04% 97,390,839
2014-01-20 2014-01-16 26.880 3,220,047 +58,000 0.95% 86,554,863
2014-01-17 2014-01-15 28.080 3,162,047 +534,000 0.93% 88,790,280
2014-01-16 2014-01-14 27.960 2,628,047 -55,000 0.77% 73,480,194
2014-01-15 2014-01-13 25.920 2,683,047 +8,000 0.79% 69,544,578
2014-01-14 2014-01-10 25.640 2,675,047 -211,500 0.79% 68,588,205
2014-01-13 2014-01-09 25.800 2,886,547 +31,000 0.85% 74,472,913
2014-01-10 2014-01-08 26.000 2,855,547 -32,000 0.84% 74,244,222
2014-01-09 2014-01-07 25.920 2,887,547 +130,800 0.85% 74,845,218
2014-01-08 2014-01-06 24.400 2,756,747 -9,000 0.81% 67,264,627
2014-01-07 2014-01-03 25.280 2,765,747 +42,800 0.81% 69,918,084
2014-01-06 2014-01-02 25.680 2,722,947 +105,000 0.80% 69,925,279
2014-01-03 2013-12-31 24.760 2,617,947 +8,200 0.77% 64,820,368
2014-01-02 2013-12-27 24.000 2,609,747 -10,000 0.77% 62,633,928
2013-12-30 2013-12-24 24.560 2,619,747 +201,000 0.77% 64,340,986
2013-12-27 2013-12-20 22.040 2,418,747 +791,999 0.71% 53,309,184
2013-12-20 2013-12-18 23.240 1,626,748 +85,000 0.48% 37,805,624
2013-12-19 2013-12-17 24.240 1,541,748 +25,000 0.45% 37,371,972
2013-12-18 2013-12-16 24.080 1,516,748 -89,000 0.45% 36,523,292
2013-12-17 2013-12-13 24.840 1,605,748 +90,000 0.47% 39,886,780
2013-12-16 2013-12-12 25.080 1,515,748 +8,000 0.45% 38,014,960
2013-12-13 2013-12-11 24.800 1,507,748 -3,000 0.44% 37,392,150
2013-12-12 2013-12-10 25.640 1,510,748 +79,000 0.44% 38,735,579
2013-12-11 2013-12-09 25.840 1,431,748 -9,000 0.42% 36,996,368
2013-12-10 2013-12-06 26.320 1,440,748 -2,000 0.42% 37,920,487
2013-12-09 2013-12-05 26.920 1,442,748 +4,000 0.42% 38,838,776
2013-12-06 2013-12-04 26.400 1,438,748 -5,000 0.42% 37,982,947
2013-12-05 2013-12-03 25.160 1,443,748 -281,000 0.43% 36,324,700
2013-12-04 2013-12-02 25.200 1,724,748 -363,502 0.51% 43,463,650
2013-12-03 2013-11-29 25.320 2,088,250 +22,000 0.61% 52,874,490
2013-12-02 2013-11-28 25.480 2,066,250 -13,000 0.61% 52,648,050
2013-11-28 2013-11-26 24.960 2,079,250 -49,000 0.61% 51,898,080
2013-11-27 2013-11-25 25.400 2,128,250 -8,000 0.63% 54,057,550
2013-11-26 2013-11-22 25.400 2,136,250 +81,000 0.63% 54,260,750
2013-11-25 2013-11-21 26.480 2,055,250 +28,000 0.61% 54,423,020
2013-11-22 2013-11-20 26.720 2,027,250 -1,000 0.60% 54,168,120
2013-11-21 2013-11-19 26.960 2,028,250 -125,600 0.60% 54,681,620
2013-11-20 2013-11-18 26.680 2,153,850 -1,000 0.63% 57,464,718
2013-11-19 2013-11-15 26.400 2,154,850 -39,000 0.63% 56,888,040
2013-11-18 2013-11-14 25.320 2,193,850 +49,000 0.65% 55,548,282
2013-11-15 2013-11-13 25.160 2,144,850 +67,000 0.63% 53,964,426
2013-11-14 2013-11-12 23.160 2,077,850 -642,000 0.61% 48,123,006
2013-11-11 2013-11-07 23.360 2,719,850 +16,000 0.80% 63,535,696
2013-11-08 2013-11-06 23.720 2,703,850 +47,000 0.80% 64,135,322
2013-11-07 2013-11-05 24.000 2,656,850 -2,759,150 0.78% 63,764,400
2013-11-06 2013-11-04 23.920 5,416,000 -59,000 1.60% 129,550,720
2013-11-05 2013-11-01 24.160 5,475,000 -462,000 1.61% 132,276,000
2013-11-04 2013-10-31 23.120 5,937,000 +101,000 1.75% 137,263,440
2013-11-01 2013-10-30 23.720 5,836,000 +116,000 1.72% 138,429,920
2013-10-31 2013-10-29 21.680 5,720,000 -1,430,300 1.68% 124,009,600
2013-10-30 2013-10-28 24.520 7,150,300 -30,000 2.29% 175,325,356
2013-10-29 2013-10-25 25.000 7,180,300 -16,000 2.30% 179,507,500
2013-10-25 2013-10-23 25.000 7,196,300 +41,000 2.31% 179,907,500
2013-10-24 2013-10-22 25.120 7,155,300 -268,700 2.29% 179,741,136
2013-10-23 2013-10-21 26.680 7,424,000 +382,000 2.38% 198,072,320
2013-10-22 2013-10-18 26.800 7,042,000 +4,505,000 2.26% 188,725,600
2013-10-21 2013-10-17 23.920 2,537,000 -31,000 0.81% 60,685,040
2013-10-18 2013-10-16 22.800 2,568,000 -1,028,000 0.82% 58,550,400
2013-10-17 2013-10-15 19.520 3,596,000 +20,000 1.15% 70,193,920
2013-10-16 2013-10-11 18.420 3,576,000 +1,490,000 1.15% 65,869,920
2013-10-15 2013-10-10 17.980 2,086,000 +526,000 0.67% 37,506,280
2013-10-11 2013-10-09 15.280 1,560,000 +196,000 0.50% 23,836,800
2013-10-10 2013-10-08 15.440 1,364,000 +258,000 0.44% 21,060,160
2013-10-09 2013-10-07 15.440 1,106,000 -5,000 0.35% 17,076,640
2013-10-08 2013-10-04 15.480 1,111,000 +14,000 0.36% 17,198,280
2013-10-07 2013-10-03 15.300 1,097,000 +11,000 0.35% 16,784,100
2013-10-04 2013-10-02 15.100 1,086,000 +14,000 0.35% 16,398,600
2013-10-03 2013-09-30 14.560 1,072,000 -30,000 0.34% 15,608,320
2013-10-02 2013-09-27 14.600 1,102,000 +300,000 0.35% 16,089,200
2013-09-30 2013-09-26 14.360 802,000 -26,000 0.26% 11,516,720
2013-09-27 2013-09-25 14.800 828,000 +30,000 0.27% 12,254,400
2013-09-26 2013-09-24 14.720 798,000 -7,000 0.26% 11,746,560
2013-09-25 2013-09-23 15.200 805,000 +2,000 0.26% 12,236,000
2013-09-24 2013-09-19 15.120 803,000 -15,000 0.26% 12,141,360
2013-09-23 2013-09-18 15.000 818,000 +20,000 0.26% 12,270,000
2013-09-19 2013-09-17 15.560 798,000 -4,000 0.26% 12,416,880
2013-09-18 2013-09-16 16.000 802,000 -1,000 0.26% 12,832,000
2013-09-17 2013-09-13 15.900 803,000 -137,000 0.26% 12,767,700
2013-09-16 2013-09-12 16.200 940,000 -3,000 0.30% 15,228,000
2013-09-13 2013-09-11 16.080 943,000 -4,000 0.30% 15,163,440
2013-09-12 2013-09-10 15.880 947,000 +445,000 0.30% 15,038,360
2013-09-11 2013-09-09 16.040 502,000 +14,000 0.16% 8,052,080
2013-09-10 2013-09-06 15.380 488,000 +175,000 0.16% 7,505,440
2013-09-09 2013-09-05 14.580 313,000 -11,000 0.10% 4,563,540
2013-09-06 2013-09-04 14.460 324,000 -61,000 0.10% 4,685,040
2013-09-05 2013-09-03 14.960 385,000 -315,000 0.12% 5,759,600
2013-09-04 2013-09-02 14.060 700,000 +56,000 0.23% 9,842,000
2013-09-03 2013-08-30 15.360 644,000 +23,000 0.21% 9,891,840
2013-09-02 2013-08-29 15.940 621,000 -283,000 0.20% 9,898,740
2013-08-30 2013-08-28 16.080 904,000 +104,000 0.29% 14,536,320
2013-08-29 2013-08-27 15.900 800,000 +1,000 0.26% 12,720,000
2013-08-28 2013-08-26 15.020 799,000 +17,000 0.26% 12,000,980
2013-08-27 2013-08-23 14.100 782,000 -4,000 0.25% 11,026,200
2013-08-26 2013-08-22 14.080 786,000 +10,000 0.25% 11,066,880
2013-08-23 2013-08-21 14.040 776,000 -6,000 0.25% 10,895,040
2013-08-22 2013-08-20 13.780 782,000 +11,000 0.25% 10,775,960
2013-08-19 2013-08-15 13.560 771,000 -5,000 0.25% 10,454,760
2013-08-16 2013-08-13 12.840 776,000 +3,000 0.25% 9,963,840
2013-08-15 2013-08-12 12.900 773,000 -7,000 0.25% 9,971,700
2013-08-13 2013-08-09 13.100 780,000 +8,000 0.25% 10,218,000
2013-08-12 2013-08-08 12.640 772,000 -4,000 0.25% 9,758,080
2013-08-09 2013-08-07 12.420 776,000 +48,000 0.25% 9,637,920
2013-08-08 2013-08-06 11.260 728,000 +368,000 0.23% 8,197,280
2013-08-07 2013-08-05 10.260 360,000 -3,000 0.12% 3,693,600
2013-08-06 2013-08-02 10.100 363,000 -29,000 0.12% 3,666,300
2013-08-05 2013-08-01 10.080 392,000 +5,000 0.13% 3,951,360
2013-08-02 2013-07-31 10.020 387,000 +5,000 0.12% 3,877,740
2013-08-01 2013-07-30 9.880 382,000 -11,000 0.12% 3,774,160
2013-07-31 2013-07-29 10.060 393,000 -14,000 0.13% 3,953,580
2013-07-30 2013-07-26 9.900 407,000 +334,000 0.13% 4,029,300
2013-07-29 2013-07-25 9.380 73,000 +13,000 0.02% 684,740
2013-07-26 2013-07-24 8.860 60,000 +19,000 0.02% 531,600
2013-07-25 2013-07-23 8.700 41,000 +41,000 0.01% 356,700
2013-07-16 2013-07-12 9.140 0 -32,000
2013-06-19 2013-06-17 6.920 32,000 +32,000 0.01% 221,440
2013-06-05 2013-06-03 6.900 0 -29,000
2013-06-04 2013-05-31 27.000 29,000 -29,000 0.01% 783,000
2013-06-03 2013-05-30 27.000 58,000 +42,000 0.02% 1,566,000
2013-05-31 2013-05-29 27.320 16,000 -1,000 0.02% 437,120
2013-05-30 2013-05-28 27.760 17,000 +4,000 0.02% 471,920
2013-05-29 2013-05-27 25.840 13,000 +2,500 0.02% 335,920
2013-05-27 2013-05-23 24.600 10,500 -2,500 0.01% 258,300
2013-05-24 2013-05-22 24.760 13,000 -3,500 0.02% 321,880
2013-05-23 2013-05-21 25.000 16,500 -500 0.02% 412,500
2013-05-21 2013-05-16 25.000 17,000 +1,500 0.02% 425,000
2013-05-20 2013-05-15 24.800 15,500 +500 0.02% 384,400
2013-05-16 2013-05-14 25.160 15,000 +500 0.02% 377,400
2013-05-15 2013-05-13 25.120 14,500 +1,000 0.02% 364,240
2013-05-14 2013-05-10 24.800 13,500 -1,500 0.02% 334,800
2013-05-13 2013-05-09 24.760 15,000 -1,000 0.02% 371,400
2013-05-10 2013-05-08 25.000 16,000 +2,000 0.02% 400,000
2013-05-09 2013-05-07 25.200 14,000 +2,500 0.02% 352,800
2013-05-08 2013-05-06 24.120 11,500 +1,500 0.01% 277,380
2013-05-07 2013-05-03 21.880 10,000 +4,000 0.01% 218,800
2013-05-03 2013-04-30 24.680 6,000 +500 0.01% 148,080
2013-05-02 2013-04-29 25.120 5,500 -1,500 0.01% 138,160
2013-04-30 2013-04-26 25.200 7,000 +500 0.01% 176,400
2013-04-26 2013-04-24 24.760 6,500 +1,000 0.01% 160,940
2013-04-24 2013-04-22 24.600 5,500 -500 0.01% 135,300
2013-04-23 2013-04-19 24.000 6,000 -2,000 0.01% 144,000
2013-04-22 2013-04-18 23.600 8,000 +4,000 0.01% 188,800
2013-04-19 2013-04-17 22.880 4,000 -1,000 0.01% 91,520
2013-04-18 2013-04-16 25.080 5,000 -500 0.01% 125,400
2013-04-17 2013-04-15 23.600 5,500 -1,500 0.01% 129,800
2013-04-15 2013-04-11 18.520 7,000 +500 0.01% 129,640
2013-04-12 2013-04-10 17.480 6,500 +2,000 0.01% 113,620
2013-04-11 2013-04-09 15.880 4,500 +500 0.01% 71,460
2013-04-10 2013-04-08 15.600 4,000 +4,000 0.01% 62,400
2007-09-28 2007-09-25 11.182 0 -279
2007-09-17 2007-09-13 10.824 279 +279 0.00% 3,020
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top