History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 107,733,200 +0 2.39% 5,063,460
2025-09-01 2025-08-28 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-29 2025-08-27 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-28 2025-08-26 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-27 2025-08-25 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-26 2025-08-22 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-25 2025-08-21 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-22 2025-08-20 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-21 2025-08-19 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-20 2025-08-18 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-19 2025-08-15 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-18 2025-08-14 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-15 2025-08-13 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-14 2025-08-12 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-13 2025-08-11 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-12 2025-08-08 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-11 2025-08-07 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-08 2025-08-06 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-07 2025-08-05 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-06 2025-08-04 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-05 2025-08-01 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-04 2025-07-31 0.047 107,733,200 +0 2.39% 5,063,460
2025-08-01 2025-07-30 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-31 2025-07-29 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-30 2025-07-28 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-29 2025-07-25 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-28 2025-07-24 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-25 2025-07-23 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-24 2025-07-22 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-23 2025-07-21 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-22 2025-07-18 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-21 2025-07-17 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-18 2025-07-16 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-17 2025-07-15 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-16 2025-07-14 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-15 2025-07-11 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-14 2025-07-10 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-11 2025-07-09 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-10 2025-07-08 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-09 2025-07-07 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-08 2025-07-04 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-07 2025-07-03 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-04 2025-07-02 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-03 2025-06-30 0.047 107,733,200 +0 2.39% 5,063,460
2025-07-02 2025-06-27 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-30 2025-06-26 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-27 2025-06-25 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-26 2025-06-24 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-25 2025-06-23 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-24 2025-06-20 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-23 2025-06-19 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-20 2025-06-18 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-19 2025-06-17 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-18 2025-06-16 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-17 2025-06-13 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-16 2025-06-12 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-13 2025-06-11 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-12 2025-06-10 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-11 2025-06-09 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-10 2025-06-06 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-09 2025-06-05 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-06 2025-06-04 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-05 2025-06-03 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-04 2025-06-02 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-03 2025-05-30 0.047 107,733,200 +0 2.39% 5,063,460
2025-06-02 2025-05-29 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-30 2025-05-28 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-29 2025-05-27 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-28 2025-05-26 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-27 2025-05-23 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-26 2025-05-22 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-23 2025-05-21 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-22 2025-05-20 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-21 2025-05-19 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-20 2025-05-16 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-19 2025-05-15 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-16 2025-05-14 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-15 2025-05-13 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-14 2025-05-12 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-13 2025-05-09 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-12 2025-05-08 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-09 2025-05-07 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-08 2025-05-06 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-07 2025-05-02 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-06 2025-04-30 0.047 107,733,200 +0 2.39% 5,063,460
2025-05-02 2025-04-29 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-30 2025-04-28 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-29 2025-04-25 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-28 2025-04-24 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-25 2025-04-23 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-24 2025-04-22 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-23 2025-04-17 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-22 2025-04-16 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-17 2025-04-15 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-16 2025-04-14 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-15 2025-04-11 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-14 2025-04-10 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-11 2025-04-09 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-10 2025-04-08 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-09 2025-04-07 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-08 2025-04-03 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-07 2025-04-02 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-03 2025-04-01 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-02 2025-03-31 0.047 107,733,200 +0 2.39% 5,063,460
2025-04-01 2025-03-28 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-31 2025-03-27 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-28 2025-03-26 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-27 2025-03-25 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-26 2025-03-24 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-25 2025-03-21 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-24 2025-03-20 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-21 2025-03-19 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-20 2025-03-18 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-19 2025-03-17 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-18 2025-03-14 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-17 2025-03-13 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-14 2025-03-12 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-13 2025-03-11 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-12 2025-03-10 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-11 2025-03-07 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-10 2025-03-06 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-07 2025-03-05 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-06 2025-03-04 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-05 2025-03-03 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-04 2025-02-28 0.047 107,733,200 +0 2.39% 5,063,460
2025-03-03 2025-02-27 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-28 2025-02-26 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-27 2025-02-25 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-26 2025-02-24 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-25 2025-02-21 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-24 2025-02-20 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-21 2025-02-19 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-20 2025-02-18 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-19 2025-02-17 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-18 2025-02-14 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-17 2025-02-13 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-14 2025-02-12 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-13 2025-02-11 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-12 2025-02-10 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-11 2025-02-07 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-10 2025-02-06 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-07 2025-02-05 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-06 2025-02-04 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-05 2025-02-03 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-04 2025-01-28 0.047 107,733,200 +0 2.39% 5,063,460
2025-02-03 2025-01-24 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-27 2025-01-23 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-24 2025-01-22 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-23 2025-01-21 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-22 2025-01-20 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-21 2025-01-17 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-20 2025-01-16 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-17 2025-01-15 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-16 2025-01-14 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-15 2025-01-13 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-14 2025-01-10 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-13 2025-01-09 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-10 2025-01-08 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-09 2025-01-07 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-08 2025-01-06 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-07 2025-01-03 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-06 2025-01-02 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-03 2024-12-31 0.047 107,733,200 +0 2.39% 5,063,460
2025-01-02 2024-12-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-30 2024-12-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-27 2024-12-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-23 2024-12-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-20 2024-12-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-19 2024-12-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-18 2024-12-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-17 2024-12-13 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-16 2024-12-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-13 2024-12-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-12 2024-12-10 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-11 2024-12-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-10 2024-12-06 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-09 2024-12-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-06 2024-12-04 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-05 2024-12-03 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-04 2024-12-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-03 2024-11-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-12-02 2024-11-28 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-29 2024-11-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-28 2024-11-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-27 2024-11-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-26 2024-11-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-25 2024-11-21 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-22 2024-11-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-21 2024-11-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-20 2024-11-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-19 2024-11-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-18 2024-11-14 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-15 2024-11-13 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-14 2024-11-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-13 2024-11-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-12 2024-11-08 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-11 2024-11-07 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-08 2024-11-06 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-07 2024-11-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-06 2024-11-04 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-05 2024-11-01 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-04 2024-10-31 0.047 107,733,200 +0 2.39% 5,063,460
2024-11-01 2024-10-30 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-31 2024-10-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-30 2024-10-28 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-29 2024-10-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-28 2024-10-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-25 2024-10-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-24 2024-10-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-23 2024-10-21 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-22 2024-10-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-21 2024-10-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-18 2024-10-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-17 2024-10-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-16 2024-10-14 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-15 2024-10-10 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-14 2024-10-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-10 2024-10-08 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-09 2024-10-07 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-08 2024-10-04 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-07 2024-10-03 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-04 2024-10-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-03 2024-09-30 0.047 107,733,200 +0 2.39% 5,063,460
2024-10-02 2024-09-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-30 2024-09-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-27 2024-09-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-26 2024-09-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-25 2024-09-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-24 2024-09-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-23 2024-09-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-20 2024-09-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-19 2024-09-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-17 2024-09-13 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-16 2024-09-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-13 2024-09-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-12 2024-09-10 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-11 2024-09-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-10 2024-09-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-09 2024-09-04 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-05 2024-09-03 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-04 2024-09-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-03 2024-08-30 0.047 107,733,200 +0 2.39% 5,063,460
2024-09-02 2024-08-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-30 2024-08-28 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-29 2024-08-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-28 2024-08-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-27 2024-08-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-26 2024-08-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-23 2024-08-21 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-22 2024-08-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-21 2024-08-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-20 2024-08-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-19 2024-08-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-16 2024-08-14 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-15 2024-08-13 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-14 2024-08-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-13 2024-08-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-12 2024-08-08 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-09 2024-08-07 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-08 2024-08-06 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-07 2024-08-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-06 2024-08-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-05 2024-08-01 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-02 2024-07-31 0.047 107,733,200 +0 2.39% 5,063,460
2024-08-01 2024-07-30 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-31 2024-07-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-30 2024-07-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-29 2024-07-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-26 2024-07-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-25 2024-07-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-24 2024-07-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-23 2024-07-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-22 2024-07-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-19 2024-07-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-18 2024-07-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-17 2024-07-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-16 2024-07-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-15 2024-07-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-12 2024-07-10 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-11 2024-07-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-10 2024-07-08 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-09 2024-07-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-08 2024-07-04 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-05 2024-07-03 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-04 2024-07-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-03 2024-06-28 0.047 107,733,200 +0 2.39% 5,063,460
2024-07-02 2024-06-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-28 2024-06-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-27 2024-06-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-26 2024-06-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-25 2024-06-21 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-24 2024-06-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-21 2024-06-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-20 2024-06-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-19 2024-06-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-18 2024-06-14 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-17 2024-06-13 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-14 2024-06-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-13 2024-06-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-12 2024-06-07 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-11 2024-06-06 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-07 2024-06-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-06 2024-06-04 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-05 2024-06-03 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-04 2024-05-31 0.047 107,733,200 +0 2.39% 5,063,460
2024-06-03 2024-05-30 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-31 2024-05-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-30 2024-05-28 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-29 2024-05-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-28 2024-05-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-27 2024-05-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-24 2024-05-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-23 2024-05-21 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-22 2024-05-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-21 2024-05-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-20 2024-05-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-17 2024-05-14 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-16 2024-05-13 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-14 2024-05-10 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-13 2024-05-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-10 2024-05-08 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-09 2024-05-07 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-08 2024-05-06 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-07 2024-05-03 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-06 2024-05-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-03 2024-04-30 0.047 107,733,200 +0 2.39% 5,063,460
2024-05-02 2024-04-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-30 2024-04-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-29 2024-04-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-26 2024-04-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-25 2024-04-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-24 2024-04-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-23 2024-04-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-22 2024-04-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-19 2024-04-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-18 2024-04-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-17 2024-04-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-16 2024-04-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-15 2024-04-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-12 2024-04-10 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-11 2024-04-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-10 2024-04-08 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-09 2024-04-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-08 2024-04-03 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-05 2024-04-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-03 2024-03-28 0.047 107,733,200 +0 2.39% 5,063,460
2024-04-02 2024-03-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-28 2024-03-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-27 2024-03-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-26 2024-03-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-25 2024-03-21 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-22 2024-03-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-21 2024-03-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-20 2024-03-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-19 2024-03-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-18 2024-03-14 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-15 2024-03-13 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-14 2024-03-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-13 2024-03-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-12 2024-03-08 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-11 2024-03-07 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-08 2024-03-06 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-07 2024-03-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-06 2024-03-04 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-05 2024-03-01 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-04 2024-02-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-03-01 2024-02-28 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-29 2024-02-27 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-28 2024-02-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-27 2024-02-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-26 2024-02-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-23 2024-02-21 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-22 2024-02-20 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-21 2024-02-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-20 2024-02-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-19 2024-02-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-16 2024-02-14 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-15 2024-02-09 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-14 2024-02-07 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-08 2024-02-06 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-07 2024-02-05 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-06 2024-02-02 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-05 2024-02-01 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-02 2024-01-31 0.047 107,733,200 +0 2.39% 5,063,460
2024-02-01 2024-01-30 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-31 2024-01-29 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-30 2024-01-26 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-29 2024-01-25 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-26 2024-01-24 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-25 2024-01-23 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-24 2024-01-22 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-23 2024-01-19 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-22 2024-01-18 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-19 2024-01-17 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-18 2024-01-16 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-17 2024-01-15 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-16 2024-01-12 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-15 2024-01-11 0.047 107,733,200 +0 2.39% 5,063,460
2024-01-12 2024-01-10 0.047 107,733,200 +732,000 2.39% 5,063,460
2024-01-10 2024-01-08 0.046 107,001,200 -300,000 2.37% 4,922,055
2024-01-09 2024-01-05 0.048 107,301,200 +56,000 2.38% 5,150,458
2024-01-05 2024-01-03 0.051 107,245,200 -2,108,000 2.38% 5,469,505
2024-01-02 2023-12-28 0.046 109,353,200 -100,000 2.42% 5,030,247
2023-12-27 2023-12-21 0.047 109,453,200 +224,000 2.43% 5,144,300
2023-12-21 2023-12-19 0.043 109,229,200 -200,000 2.42% 4,696,856
2023-12-20 2023-12-18 0.042 109,429,200 +204,000 2.43% 4,596,026
2023-12-19 2023-12-15 0.044 109,225,200 +292,000 2.42% 4,805,909
2023-12-15 2023-12-13 0.044 108,933,200 +2,956,000 2.42% 4,793,061
2023-12-06 2023-12-04 0.050 105,977,200 -216,000 2.35% 5,298,860
2023-12-04 2023-11-30 0.048 106,193,200 +508,000 2.35% 5,097,274
2023-12-01 2023-11-29 0.047 105,685,200 +100,000 2.34% 4,967,204
2023-11-23 2023-11-21 0.051 105,585,200 +200,000 2.34% 5,384,845
2023-11-10 2023-11-08 0.051 105,385,200 -360,000 2.34% 5,374,645
2023-11-09 2023-11-07 0.051 105,745,200 +56,000 2.34% 5,393,005
2023-11-08 2023-11-06 0.050 105,689,200 +182,000 2.34% 5,284,460
2023-11-07 2023-11-03 0.050 105,507,200 +100,000 2.34% 5,275,360
2023-11-06 2023-11-02 0.053 105,407,200 +172,000 2.34% 5,586,582
2023-11-03 2023-11-01 0.054 105,235,200 +232,000 2.33% 5,682,701
2023-11-02 2023-10-31 0.052 105,003,200 +184,000 2.33% 5,460,166
2023-11-01 2023-10-30 0.051 104,819,200 -108,000 2.32% 5,345,779
2023-10-31 2023-10-27 0.051 104,927,200 +100,000 2.33% 5,351,287
2023-10-30 2023-10-26 0.049 104,827,200 -440,000 2.32% 5,136,533
2023-10-27 2023-10-25 0.050 105,267,200 +1,768,000 2.33% 5,263,360
2023-10-26 2023-10-24 0.051 103,499,200 +72,000 2.30% 5,278,459
2023-10-25 2023-10-20 0.050 103,427,200 +692,000 2.29% 5,171,360
2023-10-24 2023-10-19 0.045 102,735,200 -1,060,000 2.28% 4,623,084
2023-10-20 2023-10-18 0.047 103,795,200 +760,000 2.30% 4,878,374
2023-10-19 2023-10-17 0.052 103,035,200 +2,008,000 2.28% 5,357,830
2023-10-18 2023-10-16 0.055 101,027,200 +20,000 2.24% 5,556,496
2023-10-17 2023-10-13 0.069 101,007,200 +4,040,000 2.24% 6,969,497
2023-10-16 2023-10-12 0.081 96,967,200 +940,000 2.15% 7,854,343
2023-10-13 2023-10-11 0.113 96,027,200 +160,000 2.13% 10,851,074
2023-10-04 2023-09-29 0.130 95,867,200 -808,000 2.13% 12,462,736
2023-10-03 2023-09-28 0.113 96,675,200 -292,000 2.14% 10,924,298
2023-09-29 2023-09-27 0.090 96,967,200 +48,000 2.15% 8,727,048
2023-09-28 2023-09-26 0.087 96,919,200 +140,000 2.15% 8,431,970
2023-09-27 2023-09-25 0.094 96,779,200 +84,000 2.15% 9,097,245
2023-09-25 2023-09-21 0.118 96,695,200 +100,000 2.14% 11,410,034
2023-09-20 2023-09-18 0.125 96,595,200 -88,000 2.14% 12,074,400
2023-09-15 2023-09-13 0.120 96,683,200 +100,000 2.14% 11,601,984
2023-09-04 2023-08-30 0.120 96,583,200 -102,000 2.14% 11,589,984
2023-08-24 2023-08-22 0.113 96,685,200 +32,000 2.14% 10,925,428
2023-08-23 2023-08-21 0.119 96,653,200 +200,000 2.14% 11,501,731
2023-08-18 2023-08-16 0.134 96,453,200 -4,000 2.14% 12,924,729
2023-08-16 2023-08-14 0.133 96,457,200 +28,000 2.14% 12,828,808
2023-08-15 2023-08-11 0.139 96,429,200 -4,000 2.14% 13,403,659
2023-08-11 2023-08-09 0.135 96,433,200 +52,000 2.14% 13,018,482
2023-08-10 2023-08-08 0.133 96,381,200 +100,000 2.14% 12,818,700
2023-08-08 2023-08-04 0.143 96,281,200 +52,000 2.14% 13,768,212
2023-08-07 2023-08-03 0.150 96,229,200 -124,000 2.13% 14,434,380
2023-08-04 2023-08-02 0.141 96,353,200 -32,000 2.14% 13,585,801
2023-08-02 2023-07-31 0.143 96,385,200 -8,000 2.14% 13,783,084
2023-07-31 2023-07-27 0.147 96,393,200 +24,000 2.14% 14,169,800
2023-07-21 2023-07-19 0.149 96,369,200 +596,000 2.14% 14,359,011
2023-07-19 2023-07-14 0.156 95,773,200 -12,000 2.12% 14,940,619
2023-07-18 2023-07-13 0.159 95,785,200 +284,000 2.12% 15,229,847
2023-07-14 2023-07-12 0.161 95,501,200 +140,000 2.12% 15,375,693
2023-07-13 2023-07-11 0.159 95,361,200 +80,000 2.11% 15,162,431
2023-07-11 2023-07-07 0.169 95,281,200 +1,300,000 2.11% 16,102,523
2023-07-07 2023-07-05 0.170 93,981,200 +32,000 2.08% 15,976,804
2023-07-05 2023-07-03 0.168 93,949,200 +52,000 2.08% 15,783,466
2023-07-03 2023-06-29 0.170 93,897,200 +52,000 2.08% 15,962,524
2023-06-30 2023-06-28 0.171 93,845,200 +8,000 2.08% 16,047,529
2023-06-20 2023-06-16 0.170 93,837,200 -80,000 2.08% 15,952,324
2023-06-15 2023-06-13 0.170 93,917,200 -88,000 2.08% 15,965,924
2023-06-14 2023-06-12 0.156 94,005,200 +168,000 2.08% 14,664,811
2023-06-13 2023-06-09 0.186 93,837,200 -756,000 2.08% 17,453,719
2023-06-12 2023-06-08 0.189 94,593,200 +72,000 2.10% 17,878,115
2023-06-06 2023-06-02 0.168 94,521,200 +212,000 2.10% 15,879,562
2023-05-24 2023-05-22 0.156 94,309,200 -48,000 2.09% 14,712,235
2023-05-23 2023-05-19 0.155 94,357,200 -20,000 2.09% 14,625,366
2023-05-22 2023-05-18 0.154 94,377,200 +12,000 2.09% 14,534,089
2023-04-25 2023-04-21 0.168 94,365,200 -12,000 2.09% 15,853,354
2023-04-24 2023-04-20 0.171 94,377,200 -4,000 2.09% 16,138,501
2023-04-21 2023-04-19 0.172 94,381,200 +64,000 2.09% 16,233,566
2023-04-18 2023-04-14 0.168 94,317,200 +60,000 2.09% 15,845,290
2023-04-17 2023-04-13 0.169 94,257,200 -40,000 2.09% 15,929,467
2023-04-13 2023-04-11 0.169 94,297,200 +60,000 2.09% 15,936,227
2023-04-06 2023-04-03 0.169 94,237,200 +100,000 2.09% 15,926,087
2023-04-04 2023-03-31 0.170 94,137,200 +12,000 2.09% 16,003,324
2023-04-03 2023-03-30 0.175 94,125,200 +56,000 2.09% 16,471,910
2023-03-31 2023-03-29 0.182 94,069,200 +200,000 2.09% 17,120,594
2023-03-29 2023-03-27 0.181 93,869,200 -4,000 2.08% 16,990,325
2023-03-24 2023-03-22 0.189 93,873,200 -556,000 2.08% 17,742,035
2023-03-23 2023-03-21 0.180 94,429,200 -12,000 2.09% 16,997,256
2023-03-22 2023-03-20 0.179 94,441,200 -56,000 2.09% 16,904,975
2023-03-20 2023-03-16 0.178 94,497,200 -56,000 2.10% 16,820,502
2023-03-17 2023-03-15 0.172 94,553,200 -112,000 2.10% 16,263,150
2023-03-16 2023-03-14 0.165 94,665,200 +32,000 2.10% 15,619,758
2023-03-15 2023-03-13 0.165 94,633,200 -304,000 2.10% 15,614,478
2023-03-14 2023-03-10 0.169 94,937,200 -12,000 2.11% 16,044,387
2023-03-10 2023-03-08 0.185 94,949,200 +20,000 2.11% 17,565,602
2023-03-03 2023-03-01 0.195 94,929,200 +28,000 2.11% 18,511,194
2023-03-02 2023-02-28 0.195 94,901,200 +28,000 2.10% 18,505,734
2023-02-28 2023-02-24 0.188 94,873,200 +20,000 2.10% 17,836,162
2023-02-23 2023-02-21 0.190 94,853,200 +24,000 2.10% 18,022,108
2023-02-22 2023-02-20 0.192 94,829,200 +280,000 2.10% 18,207,206
2023-02-17 2023-02-15 0.187 94,549,200 -188,000 2.10% 17,680,700
2023-02-16 2023-02-14 0.190 94,737,200 -200,000 2.10% 18,000,068
2023-02-15 2023-02-13 0.190 94,937,200 -12,000 2.11% 18,038,068
2023-02-13 2023-02-09 0.197 94,949,200 -292,000 2.11% 18,704,992
2023-02-10 2023-02-08 0.197 95,241,200 -200,000 2.11% 18,762,516
2023-02-08 2023-02-06 0.203 95,441,200 +200,000 2.12% 19,374,564
2023-02-07 2023-02-03 0.199 95,241,200 +152,000 2.11% 18,952,999
2023-02-03 2023-02-01 0.213 95,089,200 -56,000 2.11% 20,254,000
2023-02-01 2023-01-30 0.212 95,145,200 -80,000 2.11% 20,170,782
2023-01-31 2023-01-27 0.227 95,225,200 +140,000 2.11% 21,616,120
2023-01-30 2023-01-26 0.226 95,085,200 -440,000 2.11% 21,489,255
2023-01-27 2023-01-20 0.203 95,525,200 +760,000 2.12% 19,391,616
2023-01-20 2023-01-18 0.200 94,765,200 +148,000 2.10% 18,953,040
2023-01-19 2023-01-17 0.194 94,617,200 +80,000 2.10% 18,355,737
2023-01-18 2023-01-16 0.202 94,537,200 -12,000 2.10% 19,096,514
2023-01-17 2023-01-13 0.192 94,549,200 +76,000 2.10% 18,153,446
2023-01-16 2023-01-12 0.193 94,473,200 -24,000 2.10% 18,233,328
2023-01-13 2023-01-11 0.211 94,497,200 -432,000 2.10% 19,938,909
2023-01-12 2023-01-10 0.214 94,929,200 -748,000 2.11% 20,314,849
2023-01-11 2023-01-09 0.163 95,677,200 -744,000 2.12% 15,595,384
2023-01-10 2023-01-06 0.160 96,421,200 +24,000 2.14% 15,427,392
2023-01-06 2023-01-04 0.169 96,397,200 -20,000 2.14% 16,291,127
2023-01-05 2023-01-03 0.165 96,417,200 +4,000 2.14% 15,908,838
2023-01-04 2022-12-30 0.165 96,413,200 -600,000 2.14% 15,908,178
2022-12-30 2022-12-28 0.154 97,013,200 +112,000 2.15% 14,940,033
2022-12-22 2022-12-20 0.154 96,901,200 +20,000 2.15% 14,922,785
2022-12-21 2022-12-19 0.152 96,881,200 +34,000 2.15% 14,725,942
2022-12-20 2022-12-16 0.154 96,847,200 +44,000 2.15% 14,914,469
2022-12-19 2022-12-15 0.150 96,803,200 -252,000 2.15% 14,520,480
2022-12-16 2022-12-14 0.155 97,055,200 -12,000 2.15% 15,043,556
2022-12-15 2022-12-13 0.166 97,067,200 +640,000 2.15% 16,113,155
2022-12-14 2022-12-12 0.172 96,427,200 -40,000 2.14% 16,585,478
2022-12-13 2022-12-09 0.178 96,467,200 -228,000 2.14% 17,171,162
2022-12-12 2022-12-08 0.187 96,695,200 +1,700,000 2.14% 18,082,002
2022-12-09 2022-12-07 0.155 94,995,200 -556,000 2.11% 14,724,256
2022-12-08 2022-12-06 0.127 95,551,200 -528,000 2.12% 12,135,002
2022-12-07 2022-12-05 0.135 96,079,200 -426,000 2.13% 12,970,692
2022-12-06 2022-12-02 0.119 96,505,200 -88,000 2.14% 11,484,119
2022-12-05 2022-12-01 0.114 96,593,200 -468,000 2.14% 11,011,625
2022-12-02 2022-11-30 0.111 97,061,200 +908,000 2.15% 10,773,793
2022-12-01 2022-11-29 0.105 96,153,200 +128,000 2.13% 10,096,086
2022-11-30 2022-11-28 0.102 96,025,200 +432,000 2.13% 9,794,570
2022-11-29 2022-11-25 0.107 95,593,200 +112,000 2.12% 10,228,472
2022-11-25 2022-11-23 0.120 95,481,200 -280,000 2.12% 11,457,744
2022-11-23 2022-11-21 0.129 95,761,200 +136,000 2.12% 12,353,195
2022-11-22 2022-11-18 0.135 95,625,200 +60,000 2.12% 12,909,402
2022-11-21 2022-11-17 0.133 95,565,200 +100,000 2.12% 12,710,172
2022-11-18 2022-11-16 0.134 95,465,200 +20,000 2.12% 12,792,337
2022-11-16 2022-11-14 0.128 95,445,200 -228,000 2.12% 12,216,986
2022-11-09 2022-11-07 0.100 95,673,200 -724,000 2.12% 9,567,320
2022-11-08 2022-11-04 0.098 96,397,200 -908,000 2.14% 9,446,926
2022-11-07 2022-11-03 0.098 97,305,200 -60,000 2.16% 9,535,910
2022-11-03 2022-11-01 0.101 97,365,200 +76,000 2.16% 9,833,885
2022-11-01 2022-10-28 0.100 97,289,200 -136,000 2.16% 9,728,920
2022-10-27 2022-10-25 0.111 97,425,200 -104,000 2.16% 10,814,197
2022-10-20 2022-10-18 0.129 97,529,200 +120,000 2.16% 12,581,267
2022-10-19 2022-10-17 0.128 97,409,200 -536,000 2.16% 12,468,378
2022-10-18 2022-10-14 0.130 97,945,200 -100,000 2.17% 12,732,876
2022-10-17 2022-10-13 0.140 98,045,200 -100,000 2.17% 13,726,328
2022-10-13 2022-10-11 0.145 98,145,200 -828,000 2.18% 14,231,054
2022-10-12 2022-10-10 0.151 98,973,200 -658,000 2.19% 14,944,953
2022-10-10 2022-10-06 0.160 99,631,200 -300,000 2.21% 15,940,992
2022-10-07 2022-10-05 0.157 99,931,200 -96,000 2.22% 15,689,198
2022-09-30 2022-09-28 0.161 100,027,200 -12,000 2.22% 16,104,379
2022-09-28 2022-09-26 0.163 100,039,200 -28,000 2.22% 16,306,390
2022-09-26 2022-09-22 0.162 100,067,200 -136,000 2.22% 16,210,886
2022-09-23 2022-09-21 0.159 100,203,200 -240,000 2.22% 15,932,309
2022-09-22 2022-09-20 0.157 100,443,200 -132,000 2.23% 15,769,582
2022-09-20 2022-09-16 0.160 100,575,200 +468,000 2.23% 16,092,032
2022-09-19 2022-09-15 0.174 100,107,200 +60,000 2.22% 17,418,653
2022-09-14 2022-09-09 0.180 100,047,200 +40,000 2.22% 18,008,496
2022-09-13 2022-09-08 0.175 100,007,200 +208,000 2.22% 17,501,260
2022-09-08 2022-09-06 0.182 99,799,200 -60,000 2.21% 18,163,454
2022-09-07 2022-09-05 0.180 99,859,200 +420,000 2.21% 17,974,656
2022-09-06 2022-09-02 0.185 99,439,200 +60,000 2.21% 18,396,252
2022-09-05 2022-09-01 0.183 99,379,200 -4,000 2.20% 18,186,394
2022-09-01 2022-08-30 0.197 99,383,200 -340,000 2.20% 19,578,490
2022-08-31 2022-08-29 0.196 99,723,200 -144,000 2.21% 19,545,747
2022-08-30 2022-08-26 0.194 99,867,200 +12,000 2.21% 19,374,237
2022-08-29 2022-08-25 0.191 99,855,200 -4,000 2.21% 19,072,343
2022-08-26 2022-08-24 0.191 99,859,200 -144,000 2.21% 19,073,107
2022-08-25 2022-08-23 0.206 100,003,200 +444,000 2.22% 20,600,659
2022-08-23 2022-08-19 0.177 99,559,200 -48,000 2.21% 17,621,978
2022-08-22 2022-08-18 0.187 99,607,200 +540,000 2.21% 18,626,546
2022-08-19 2022-08-17 0.193 99,067,200 +52,000 2.20% 19,119,970
2022-08-18 2022-08-16 0.195 99,015,200 +196,000 2.20% 19,307,964
2022-08-17 2022-08-15 0.200 98,819,200 -524,000 2.19% 19,763,840
2022-08-16 2022-08-12 0.199 99,343,200 -320,000 2.20% 19,769,297
2022-08-15 2022-08-11 0.175 99,663,200 +8,000 2.21% 17,441,060
2022-08-12 2022-08-10 0.177 99,655,200 +308,000 2.21% 17,638,970
2022-08-11 2022-08-09 0.179 99,347,200 +112,000 2.20% 17,783,149
2022-08-10 2022-08-08 0.180 99,235,200 -28,000 2.20% 17,862,336
2022-08-09 2022-08-05 0.179 99,263,200 -800,000 2.20% 17,768,113
2022-08-05 2022-08-03 0.179 100,063,200 -320,000 2.22% 17,911,313
2022-08-04 2022-08-02 0.174 100,383,200 +268,000 2.23% 17,466,677
2022-08-03 2022-08-01 0.184 100,115,200 +468,000 2.22% 18,421,197
2022-08-02 2022-07-29 0.186 99,647,200 +1,400,000 2.21% 18,534,379
2022-08-01 2022-07-28 0.203 98,247,200 -860,000 2.18% 19,944,182
2022-07-29 2022-07-27 0.191 99,107,200 +680,000 2.20% 18,929,475
2022-07-28 2022-07-26 0.182 98,427,200 -358,000 2.18% 17,913,750
2022-07-27 2022-07-25 0.224 98,785,200 +488,000 2.19% 22,127,885
2022-07-26 2022-07-22 0.243 98,297,200 -976,000 2.18% 23,886,220
2022-07-25 2022-07-21 0.247 99,273,200 +112,000 2.20% 24,520,480
2022-07-22 2022-07-20 0.300 99,161,200 +1,132,000 2.20% 29,748,360
2022-07-21 2022-07-19 0.310 98,029,200 +388,000 2.17% 30,389,052
2022-07-20 2022-07-18 0.255 97,641,200 +4,764,000 2.17% 24,898,506
2022-07-19 2022-07-15 0.242 92,877,200 +1,184,000 2.06% 22,476,282
2022-07-18 2022-07-14 0.210 91,693,200 -1,142,000 2.03% 19,255,572
2022-07-15 2022-07-13 0.164 92,835,200 +2,500,000 2.06% 15,224,973
2022-07-14 2022-07-12 0.167 90,335,200 +2,516,000 2.00% 15,085,978
2022-07-13 2022-07-11 0.099 87,819,200 -484,000 1.95% 8,694,101
2022-07-12 2022-07-08 0.085 88,303,200 -88,000 1.96% 7,505,772
2022-07-11 2022-07-07 0.081 88,391,200 -936,000 1.96% 7,159,687
2022-05-16 2022-05-12 0.045 89,327,200 +912,000 1.98% 4,019,724
2022-05-13 2022-05-11 0.053 88,415,200 -648,000 1.96% 4,686,006
2022-05-12 2022-05-10 0.040 89,063,200 +500,000 1.98% 3,562,528
2022-05-11 2022-05-06 0.060 88,563,200 +408,000 1.96% 5,313,792
2022-05-06 2022-05-04 0.067 88,155,200 +2,360,000 1.95% 5,906,398
2022-05-05 2022-05-03 0.090 85,795,200 -400,000 1.90% 7,721,568
2022-04-29 2022-04-27 0.080 86,195,200 +12,000 1.91% 6,895,616
2022-04-27 2022-04-25 0.084 86,183,200 -24,000 1.91% 7,239,389
2022-04-20 2022-04-14 0.094 86,207,200 +24,000 1.91% 8,103,477
2022-04-12 2022-04-08 0.104 86,183,200 -120,000 1.91% 8,963,053
2022-04-07 2022-04-04 0.089 86,303,200 -220,000 1.91% 7,680,985
2022-04-06 2022-04-01 0.088 86,523,200 -20,000 1.92% 7,614,042
2022-03-21 2022-03-17 0.088 86,543,200 -200,000 1.92% 7,615,802
2022-03-18 2022-03-16 0.080 86,743,200 -40,000 1.92% 6,939,456
2022-03-17 2022-03-15 0.081 86,783,200 +240,000 1.92% 7,029,439
2022-03-15 2022-03-11 0.095 86,543,200 +20,000 1.92% 8,221,604
2022-03-11 2022-03-09 0.105 86,523,200 -24,000 1.92% 9,084,936
2022-03-09 2022-03-07 0.091 86,547,200 +44,000 1.92% 7,875,795
2022-03-04 2022-03-02 0.097 86,503,200 -20,000 1.92% 8,390,810
2022-03-02 2022-02-28 0.100 86,523,200 -324,000 1.92% 8,652,320
2022-02-25 2022-02-23 0.101 86,847,200 -200,000 1.93% 8,771,567
2022-02-18 2022-02-16 0.105 87,047,200 +8,000 1.93% 9,139,956
2022-02-17 2022-02-15 0.105 87,039,200 +52,000 1.93% 9,139,116
2022-02-15 2022-02-11 0.106 86,987,200 -2,000 1.93% 9,220,643
2022-02-14 2022-02-10 0.108 86,989,200 -198,000 1.93% 9,394,834
2022-02-07 2022-01-31 0.108 87,187,200 +60,000 1.93% 9,416,218
2022-02-04 2022-01-27 0.114 87,127,200 +92,000 1.93% 9,932,501
2022-01-19 2022-01-17 0.131 87,035,200 +100,000 1.93% 11,401,611
2022-01-14 2022-01-12 0.131 86,935,200 -800,000 1.93% 11,388,511
2022-01-13 2022-01-11 0.132 87,735,200 +236,000 1.95% 11,581,046
2022-01-11 2022-01-07 0.142 87,499,200 -200,000 1.94% 12,424,886
2022-01-10 2022-01-06 0.139 87,699,200 +1,348,000 1.94% 12,190,189
2022-01-07 2022-01-05 0.141 86,351,200 -108,000 1.91% 12,175,519
2022-01-06 2022-01-04 0.153 86,459,200 +400,000 1.92% 13,228,258
2022-01-05 2022-01-03 0.157 86,059,200 -48,000 1.91% 13,511,294
2022-01-04 2021-12-31 0.148 86,107,200 +256,000 1.91% 12,743,866
2021-12-30 2021-12-28 0.162 85,851,200 +248,000 1.90% 13,907,894
2021-12-29 2021-12-24 0.165 85,603,200 -316,000 1.90% 14,124,528
2021-12-28 2021-12-22 0.162 85,919,200 -260,000 1.91% 13,918,910
2021-12-23 2021-12-21 0.160 86,179,200 -258,000 1.91% 13,788,672
2021-12-22 2021-12-20 0.155 86,437,200 -476,000 1.92% 13,397,766
2021-12-21 2021-12-17 0.158 86,913,200 -340,000 1.93% 13,732,286
2021-12-20 2021-12-16 0.133 87,253,200 +112,000 1.93% 11,604,676
2021-12-17 2021-12-15 0.133 87,141,200 +300,000 1.93% 11,589,780
2021-12-16 2021-12-14 0.141 86,841,200 +800,000 1.93% 12,244,609
2021-12-15 2021-12-13 0.142 86,041,200 +1,000,000 1.91% 12,217,850
2021-12-10 2021-12-08 0.151 85,041,200 -180,000 1.89% 12,841,221
2021-12-09 2021-12-07 0.151 85,221,200 -1,348,000 1.89% 12,868,401
2021-12-08 2021-12-06 0.172 86,569,200 +312,000 1.92% 14,889,902
2021-12-07 2021-12-03 0.186 86,257,200 +2,308,000 1.91% 16,043,839
2021-12-06 2021-12-02 0.170 83,949,200 -1,456,000 1.86% 14,271,364
2021-12-03 2021-12-01 0.162 85,405,200 -440,000 1.89% 13,835,642
2021-12-02 2021-11-30 0.179 85,845,200 +252,000 1.90% 15,366,291
2021-11-30 2021-11-26 0.485 85,593,200 +12,000 1.90% 41,512,702
2021-11-29 2021-11-25 0.500 85,581,200 -100,000 1.90% 42,790,600
2021-11-26 2021-11-24 0.490 85,681,200 -100,000 1.90% 41,983,788
2021-11-23 2021-11-19 0.495 85,781,200 +100,000 1.90% 42,461,694
2021-11-22 2021-11-18 0.495 85,681,200 +44,000 1.90% 42,412,194
2021-11-19 2021-11-17 0.495 85,637,200 -1,680,000 1.90% 42,390,414
2021-11-18 2021-11-16 0.520 87,317,200 -372,000 1.94% 45,404,944
2021-11-16 2021-11-12 0.485 87,689,200 -2,888,000 1.94% 42,529,262
2021-11-12 2021-11-10 0.485 90,577,200 -944,000 2.01% 43,929,942
2021-11-10 2021-11-08 0.475 91,521,200 -12,000 2.03% 43,472,570
2021-11-08 2021-11-04 0.480 91,533,200 -200,000 2.03% 43,935,936
2021-11-05 2021-11-03 0.490 91,733,200 -64,000 2.03% 44,949,268
2021-11-04 2021-11-02 0.490 91,797,200 +16,000 2.04% 44,980,628
2021-11-03 2021-11-01 0.490 91,781,200 +56,000 2.04% 44,972,788
2021-11-02 2021-10-29 0.495 91,725,200 -172,000 2.03% 45,403,974
2021-11-01 2021-10-28 0.485 91,897,200 -12,000 2.04% 44,570,142
2021-10-29 2021-10-27 0.500 91,909,200 +100,000 2.04% 45,954,600
2021-10-28 2021-10-26 0.500 91,809,200 +232,000 2.04% 45,904,600
2021-10-25 2021-10-21 0.520 91,577,200 -200,000 2.03% 47,620,144
2021-10-22 2021-10-20 0.520 91,777,200 -112,000 2.04% 47,724,144
2021-10-21 2021-10-19 0.500 91,889,200 +464,000 2.04% 45,944,600
2021-10-19 2021-10-15 0.530 91,425,200 -80,000 2.03% 48,455,356
2021-10-12 2021-10-08 0.550 91,505,200 -100,000 2.03% 50,327,860
2021-10-11 2021-10-07 0.530 91,605,200 -216,000 2.03% 48,550,756
2021-10-08 2021-10-06 0.500 91,821,200 -12,000 2.04% 45,910,600
2021-10-05 2021-09-30 0.530 91,833,200 +20,000 2.04% 48,671,596
2021-10-04 2021-09-29 0.530 91,813,200 +112,000 2.04% 48,660,996
2021-09-30 2021-09-28 0.540 91,701,200 -40,000 2.03% 49,518,648
2021-09-29 2021-09-27 0.530 91,741,200 +40,000 2.03% 48,622,836
2021-09-27 2021-09-23 0.550 91,701,200 -112,000 2.03% 50,435,660
2021-09-24 2021-09-21 0.520 91,813,200 -200,000 2.04% 47,742,864
2021-09-21 2021-09-17 0.490 92,013,200 +100,000 2.04% 45,086,468
2021-09-20 2021-09-16 0.455 91,913,200 -86,000 2.04% 41,820,506
2021-09-17 2021-09-15 0.455 91,999,200 +172,000 2.04% 41,859,636
2021-09-16 2021-09-14 0.480 91,827,200 +32,000 2.04% 44,077,056
2021-09-15 2021-09-13 0.490 91,795,200 +112,000 2.04% 44,979,648
2021-09-09 2021-09-07 0.580 91,683,200 -56,000 2.03% 53,176,256
2021-09-08 2021-09-06 0.580 91,739,200 -100,000 2.03% 53,208,736
2021-09-07 2021-09-03 0.550 91,839,200 +192,000 2.04% 50,511,560
2021-09-06 2021-09-02 0.600 91,647,200 -68,000 2.03% 54,988,320
2021-09-03 2021-09-01 0.600 91,715,200 -164,000 2.03% 55,029,120
2021-09-01 2021-08-30 0.590 91,879,200 -24,000 2.04% 54,208,728
2021-08-31 2021-08-27 0.600 91,903,200 +160,000 2.04% 55,141,920
2021-08-30 2021-08-26 0.610 91,743,200 -416,000 2.03% 55,963,352
2021-08-27 2021-08-25 0.600 92,159,200 -80,000 2.04% 55,295,520
2021-08-26 2021-08-24 0.580 92,239,200 -80,000 2.05% 53,498,736
2021-08-25 2021-08-23 0.580 92,319,200 -8,000 2.05% 53,545,136
2021-08-24 2021-08-20 0.570 92,327,200 -268,000 2.05% 52,626,504
2021-08-23 2021-08-19 0.610 92,595,200 -100,000 2.05% 56,483,072
2021-08-20 2021-08-18 0.610 92,695,200 -80,000 2.06% 56,544,072
2021-08-19 2021-08-17 0.630 92,775,200 -32,000 2.06% 58,448,376
2021-08-17 2021-08-13 0.640 92,807,200 -20,000 2.06% 59,396,608
2021-08-16 2021-08-12 0.640 92,827,200 -64,000 2.06% 59,409,408
2021-08-13 2021-08-11 0.620 92,891,200 -236,000 2.06% 57,592,544
2021-08-12 2021-08-10 0.650 93,127,200 +172,000 2.07% 60,532,680
2021-08-11 2021-08-09 0.670 92,955,200 +348,000 2.06% 62,279,984
2021-08-10 2021-08-06 0.670 92,607,200 -240,000 2.05% 62,046,824
2021-08-06 2021-08-04 0.640 92,847,200 +240,000 2.06% 59,422,208
2021-08-05 2021-08-03 0.660 92,607,200 -132,000 2.05% 61,120,752
2021-08-04 2021-08-02 0.650 92,739,200 +80,000 2.06% 60,280,480
2021-08-03 2021-07-30 0.660 92,659,200 -60,000 2.05% 61,155,072
2021-08-02 2021-07-29 0.670 92,719,200 -56,000 2.06% 62,121,864
2021-07-30 2021-07-28 0.640 92,775,200 -76,000 2.06% 59,376,128
2021-07-29 2021-07-27 0.610 92,851,200 +488,000 2.06% 56,639,232
2021-07-28 2021-07-26 0.600 92,363,200 +116,000 2.05% 55,417,920
2021-07-26 2021-07-22 0.660 92,247,200 +48,000 2.05% 60,883,152
2021-07-23 2021-07-21 0.680 92,199,200 -24,000 2.04% 62,695,456
2021-07-22 2021-07-20 0.640 92,223,200 +28,000 2.05% 59,022,848
2021-07-20 2021-07-16 0.680 92,195,200 +256,000 2.04% 62,692,736
2021-07-19 2021-07-15 0.710 91,939,200 -40,000 2.04% 65,276,832
2021-07-16 2021-07-14 0.700 91,979,200 +268,000 2.04% 64,385,440
2021-07-15 2021-07-13 0.700 91,711,200 +40,000 2.03% 64,197,840
2021-07-14 2021-07-12 0.710 91,671,200 +92,000 2.03% 65,086,552
2021-07-13 2021-07-09 0.720 91,579,200 -192,000 2.03% 65,937,024
2021-07-12 2021-07-08 0.750 91,771,200 +88,000 2.04% 68,828,400
2021-07-09 2021-07-07 0.750 91,683,200 -216,000 2.03% 68,762,400
2021-07-08 2021-07-06 0.730 91,899,200 -188,000 2.04% 67,086,416
2021-07-07 2021-07-05 0.700 92,087,200 -88,000 2.04% 64,461,040
2021-07-06 2021-07-02 0.690 92,175,200 -128,000 2.04% 63,600,888
2021-07-05 2021-06-30 0.680 92,303,200 -92,000 2.05% 62,766,176
2021-07-02 2021-06-29 0.660 92,395,200 +40,000 2.05% 60,980,832
2021-06-29 2021-06-25 0.670 92,355,200 +28,000 2.05% 61,877,984
2021-06-25 2021-06-23 0.660 92,327,200 +52,000 2.05% 60,935,952
2021-06-24 2021-06-22 0.640 92,275,200 +292,000 2.05% 59,056,128
2021-06-23 2021-06-21 0.640 91,983,200 +468,000 2.04% 58,869,248
2021-06-22 2021-06-18 0.690 91,515,200 -620,000 2.03% 63,145,488
2021-06-21 2021-06-17 0.710 92,135,200 -120,000 2.04% 65,415,992
2021-06-18 2021-06-16 0.690 92,255,200 +20,000 2.05% 63,656,088
2021-06-17 2021-06-15 0.700 92,235,200 -96,000 2.05% 64,564,640
2021-06-15 2021-06-10 0.720 92,331,200 -48,000 2.05% 66,478,464
2021-06-11 2021-06-09 0.700 92,379,200 +148,000 2.05% 64,665,440
2021-06-10 2021-06-08 0.720 92,231,200 -1,112,000 2.05% 66,406,464
2021-06-02 2021-05-31 0.730 93,343,200 +304,000 2.07% 68,140,536
2021-05-31 2021-05-27 0.770 93,039,200 +44,000 2.06% 71,640,184
2021-05-28 2021-05-26 0.780 92,995,200 -52,000 2.06% 72,536,256
2021-05-27 2021-05-25 0.780 93,047,200 -20,000 2.06% 72,576,816
2021-05-26 2021-05-24 0.770 93,067,200 +88,000 2.06% 71,661,744
2021-05-24 2021-05-20 0.770 92,979,200 +188,000 2.06% 71,593,984
2021-05-21 2021-05-18 0.790 92,791,200 -32,000 2.06% 73,305,048
2021-05-20 2021-05-17 0.800 92,823,200 -388,000 2.06% 74,258,560
2021-05-18 2021-05-14 0.760 93,211,200 -100,000 2.07% 70,840,512
2021-05-17 2021-05-13 0.750 93,311,200 +8,000 2.07% 69,983,400
2021-05-14 2021-05-12 0.750 93,303,200 +52,000 2.07% 69,977,400
2021-05-13 2021-05-11 0.720 93,251,200 +60,000 2.07% 67,140,864
2021-05-12 2021-05-10 0.730 93,191,200 +40,000 2.07% 68,029,576
2021-05-11 2021-05-07 0.730 93,151,200 +148,000 2.07% 68,000,376
2021-05-07 2021-05-05 0.750 93,003,200 +196,000 2.06% 69,752,400
2021-05-06 2021-05-04 0.780 92,807,200 +126,000 2.06% 72,389,616
2021-05-05 2021-05-03 0.770 92,681,200 +64,000 2.06% 71,364,524
2021-05-04 2021-04-30 0.780 92,617,200 +280,000 2.05% 72,241,416
2021-05-03 2021-04-29 0.790 92,337,200 +224,000 2.05% 72,946,388
2021-04-30 2021-04-28 0.800 92,113,200 +100,000 2.04% 73,690,560
2021-04-29 2021-04-27 0.810 92,013,200 +596,000 2.04% 74,530,692
2021-04-28 2021-04-26 0.830 91,417,200 +760,000 2.03% 75,876,276
2021-04-27 2021-04-23 0.900 90,657,200 +48,000 2.01% 81,591,480
2021-04-23 2021-04-21 0.930 90,609,200 -104,000 2.01% 84,266,556
2021-04-22 2021-04-20 0.920 90,713,200 -248,000 2.01% 83,456,144
2021-04-21 2021-04-19 0.930 90,961,200 -1,360,000 2.02% 84,593,916
2021-04-20 2021-04-16 0.930 92,321,200 -44,000 2.05% 85,858,716
2021-04-19 2021-04-15 0.920 92,365,200 -396,000 2.05% 84,975,984
2021-04-15 2021-04-13 0.940 92,761,200 -64,000 2.06% 87,195,528
2021-04-14 2021-04-12 0.930 92,825,200 -80,000 2.06% 86,327,436
2021-04-13 2021-04-09 0.920 92,905,200 -104,000 2.06% 85,472,784
2021-04-12 2021-04-08 0.910 93,009,200 -40,000 2.06% 84,638,372
2021-04-09 2021-04-07 0.900 93,049,200 +118,000 2.06% 83,744,280
2021-04-08 2021-04-01 0.940 92,931,200 -176,000 2.06% 87,355,328
2021-04-07 2021-03-31 0.860 93,107,200 +2,516,000 2.06% 80,072,192
2021-04-01 2021-03-30 0.820 90,591,200 -464,000 2.01% 74,284,784
2021-03-31 2021-03-29 0.760 91,055,200 -40,000 2.02% 69,201,952
2021-03-30 2021-03-26 0.760 91,095,200 +60,000 2.02% 69,232,352
2021-03-29 2021-03-25 0.760 91,035,200 +40,000 2.02% 69,186,752
2021-03-26 2021-03-24 0.760 90,995,200 -52,000 2.02% 69,156,352
2021-03-25 2021-03-23 0.800 91,047,200 +44,000 2.02% 72,837,760
2021-03-24 2021-03-22 0.800 91,003,200 +124,000 2.02% 72,802,560
2021-03-23 2021-03-19 0.810 90,879,200 -108,000 2.02% 73,612,152
2021-03-22 2021-03-18 0.800 90,987,200 -56,000 2.02% 72,789,760
2021-03-19 2021-03-17 0.770 91,043,200 +18,000 2.02% 70,103,264
2021-03-17 2021-03-15 0.760 91,025,200 +168,000 2.02% 69,179,152
2021-03-16 2021-03-12 0.750 90,857,200 -400,000 2.01% 68,142,900
2021-03-15 2021-03-11 0.770 91,257,200 +48,000 2.02% 70,268,044
2021-03-12 2021-03-10 0.750 91,209,200 +160,000 2.02% 68,406,900
2021-03-11 2021-03-09 0.740 91,049,200 +232,000 2.02% 67,376,408
2021-03-10 2021-03-08 0.770 90,817,200 +64,000 2.01% 69,929,244
2021-03-09 2021-03-05 0.810 90,753,200 +84,000 2.01% 73,510,092
2021-03-08 2021-03-04 0.800 90,669,200 +492,000 2.01% 72,535,360
2021-03-05 2021-03-03 0.830 90,177,200 -60,000 2.00% 74,847,076
2021-03-04 2021-03-02 0.810 90,237,200 +176,000 2.00% 73,092,132
2021-03-03 2021-03-01 0.810 90,061,200 +504,000 2.00% 72,949,572
2021-03-02 2021-02-26 0.830 89,557,200 -2,024,000 1.99% 74,332,476
2021-03-01 2021-02-25 0.900 91,581,200 +764,000 2.03% 82,423,080
2021-02-26 2021-02-24 0.900 90,817,200 +796,000 2.01% 81,735,480
2021-02-25 2021-02-23 1.010 90,021,200 -252,000 2.00% 90,921,412
2021-02-24 2021-02-22 0.960 90,273,200 -188,000 2.00% 86,662,272
2021-02-23 2021-02-19 1.020 90,461,200 +166,000 2.01% 92,270,424
2021-02-22 2021-02-18 1.030 90,295,200 -308,000 2.00% 93,004,056
2021-02-19 2021-02-17 1.100 90,603,200 -580,000 2.01% 99,663,520
2021-02-18 2021-02-16 1.050 91,183,200 -752,000 2.02% 95,742,360
2021-02-17 2021-02-11 0.960 91,935,200 +184,000 2.04% 88,257,792
2021-02-16 2021-02-09 0.970 91,751,200 -356,000 2.03% 88,998,664
2021-02-10 2021-02-08 0.930 92,107,200 +140,000 2.04% 85,659,696
2021-02-09 2021-02-05 0.890 91,967,200 -456,000 2.04% 81,850,808
2021-02-08 2021-02-04 0.860 92,423,200 -80,000 2.05% 79,483,952
2021-02-05 2021-02-03 0.860 92,503,200 -74,000 2.05% 79,552,752
2021-02-04 2021-02-02 0.860 92,577,200 -20,000 2.05% 79,616,392
2021-02-03 2021-02-01 0.870 92,597,200 +152,000 2.05% 80,559,564
2021-02-02 2021-01-29 0.850 92,445,200 -56,000 2.05% 78,578,420
2021-02-01 2021-01-28 0.820 92,501,200 -174,000 2.05% 75,850,984
2021-01-29 2021-01-27 0.870 92,675,200 +44,000 2.06% 80,627,424
2021-01-28 2021-01-26 0.890 92,631,200 -348,000 2.05% 82,441,768
2021-01-27 2021-01-25 0.870 92,979,200 +548,000 2.06% 80,891,904
2021-01-26 2021-01-22 0.880 92,431,200 +92,000 2.05% 81,339,456
2021-01-25 2021-01-21 0.880 92,339,200 +96,000 2.05% 81,258,496
2021-01-22 2021-01-20 0.850 92,243,200 -496,000 2.05% 78,406,720
2021-01-21 2021-01-19 0.810 92,739,200 -644,000 2.06% 75,118,752
2021-01-20 2021-01-18 0.840 93,383,200 -488,000 2.07% 78,441,888
2021-01-19 2021-01-15 0.870 93,871,200 -16,000 2.08% 81,667,944
2021-01-18 2021-01-14 0.860 93,887,200 -36,000 2.08% 80,742,992
2021-01-15 2021-01-13 0.810 93,923,200 -734,000 2.08% 76,077,792
2021-01-14 2021-01-12 0.800 94,657,200 -624,000 2.10% 75,725,760
2021-01-13 2021-01-11 0.740 95,281,200 -2,152,000 2.11% 70,508,088
2021-01-12 2021-01-08 0.760 97,433,200 -208,000 2.16% 74,049,232
2021-01-11 2021-01-07 0.750 97,641,200 +232,000 2.17% 73,230,900
2021-01-08 2021-01-06 0.790 97,409,200 -444,000 2.16% 76,953,268
2021-01-07 2021-01-05 0.800 97,853,200 +40,000 2.17% 78,282,560
2021-01-06 2021-01-04 0.760 97,813,200 -156,000 2.17% 74,338,032
2021-01-05 2020-12-31 0.750 97,969,200 +12,000 2.17% 73,476,900
2021-01-04 2020-12-29 0.730 97,957,200 -824,000 2.17% 71,508,756
2020-12-30 2020-12-28 0.780 98,781,200 +136,000 2.19% 77,049,336
2020-12-29 2020-12-24 0.810 98,645,200 +760,000 2.19% 79,902,612
2020-12-28 2020-12-22 0.820 97,885,200 +436,000 2.17% 80,265,864
2020-12-23 2020-12-21 0.850 97,449,200 +92,000 2.16% 82,831,820
2020-12-22 2020-12-18 0.840 97,357,200 +484,000 2.16% 81,780,048
2020-12-21 2020-12-17 0.850 96,873,200 +156,000 2.15% 82,342,220
2020-12-18 2020-12-16 0.880 96,717,200 -350,000 2.14% 85,111,136
2020-12-17 2020-12-15 0.860 97,067,200 +644,000 2.15% 83,477,792
2020-12-16 2020-12-14 0.890 96,423,200 +108,000 2.14% 85,816,648
2020-12-15 2020-12-11 0.890 96,315,200 -56,000 2.14% 85,720,528
2020-12-14 2020-12-10 0.930 96,371,200 +80,000 2.14% 89,625,216
2020-12-11 2020-12-09 0.940 96,291,200 -60,000 2.14% 90,513,728
2020-12-10 2020-12-08 0.850 96,351,200 +416,000 2.14% 81,898,520
2020-12-09 2020-12-07 0.870 95,935,200 +64,000 2.13% 83,463,624
2020-12-08 2020-12-04 0.900 95,871,200 -12,000 2.13% 86,284,080
2020-12-07 2020-12-03 0.900 95,883,200 +176,000 2.13% 86,294,880
2020-12-04 2020-12-02 0.900 95,707,200 +288,000 2.12% 86,136,480
2020-12-03 2020-12-01 0.910 95,419,200 +616,000 2.12% 86,831,472
2020-12-02 2020-11-30 0.870 94,803,200 +918,000 2.10% 82,478,784
2020-12-01 2020-11-27 1.070 93,885,200 +80,000 2.08% 100,457,164
2020-11-30 2020-11-26 1.070 93,805,200 +412,000 2.08% 100,371,564
2020-11-27 2020-11-25 1.100 93,393,200 +234,000 2.07% 102,732,520
2020-11-26 2020-11-24 1.100 93,159,200 +140,000 2.07% 102,475,120
2020-11-25 2020-11-23 1.160 93,019,200 +956,000 2.06% 107,902,272
2020-11-24 2020-11-20 1.190 92,063,200 +20,000 2.04% 109,555,208
2020-11-23 2020-11-19 1.150 92,043,200 +4,000 2.04% 105,849,680
2020-11-20 2020-11-18 1.150 92,039,200 -144,000 2.04% 105,845,080
2020-11-19 2020-11-17 1.190 92,183,200 -186,000 2.04% 109,698,008
2020-11-18 2020-11-16 1.100 92,369,200 -1,004,000 2.05% 101,606,120
2020-11-17 2020-11-13 0.950 93,373,200 -568,000 2.07% 88,704,540
2020-11-16 2020-11-12 0.930 93,941,200 -322,000 2.08% 87,365,316
2020-11-13 2020-11-11 0.900 94,263,200 -400,000 2.09% 84,836,880
2020-11-12 2020-11-10 0.920 94,663,200 -72,000 2.10% 87,090,144
2020-11-11 2020-11-09 0.890 94,735,200 -720,000 2.10% 84,314,328
2020-11-10 2020-11-06 0.840 95,455,200 +88,000 2.12% 80,182,368
2020-11-09 2020-11-05 0.860 95,367,200 -238,000 2.11% 82,015,792
2020-11-06 2020-11-04 0.820 95,605,200 -8,000 2.12% 78,396,264
2020-11-05 2020-11-03 0.820 95,613,200 +796,000 2.12% 78,402,824
2020-11-04 2020-11-02 0.890 94,817,200 +260,000 2.10% 84,387,308
2020-11-03 2020-10-30 0.890 94,557,200 +324,000 2.10% 84,155,908
2020-11-02 2020-10-29 0.930 94,233,200 -136,000 2.09% 87,636,876
2020-10-30 2020-10-28 0.900 94,369,200 -780,000 2.09% 84,932,280
2020-10-29 2020-10-27 0.900 95,149,200 +52,000 2.11% 85,634,280
2020-10-28 2020-10-23 0.940 95,097,200 +632,000 2.11% 89,391,368
2020-10-27 2020-10-22 0.990 94,465,200 -662,000 2.09% 93,520,548
2020-10-23 2020-10-21 0.900 95,127,200 -330,000 2.11% 85,614,480
2020-10-22 2020-10-20 0.890 95,457,200 -330,000 2.12% 84,956,908
2020-10-21 2020-10-19 0.850 95,787,200 -24,000 2.12% 81,419,120
2020-10-20 2020-10-16 0.850 95,811,200 -968,000 2.12% 81,439,520
2020-10-19 2020-10-15 0.730 96,779,200 +188,000 2.15% 70,648,816
2020-10-16 2020-10-14 0.700 96,591,200 -48,000 2.14% 67,613,840
2020-10-15 2020-10-12 0.710 96,639,200 -1,125,000 2.14% 68,613,832
2020-10-14 2020-10-09 0.650 97,764,200 -348,000 5.42% 63,546,730
2020-10-12 2020-10-08 0.660 98,112,200 -1,016,000 5.44% 64,754,052
2020-10-09 2020-10-07 0.640 99,128,200 -944,000 5.50% 63,442,048
2020-10-08 2020-10-06 0.640 100,072,200 -614,000 5.55% 64,046,208
2020-10-07 2020-10-05 0.650 100,686,200 -2,350,000 5.58% 65,446,030
2020-10-06 2020-09-30 0.520 103,036,200 +150,000 5.71% 53,578,824
2020-10-05 2020-09-29 0.520 102,886,200 +48,000 5.70% 53,500,824
2020-09-30 2020-09-28 0.495 102,838,200 +236,000 5.70% 50,904,909
2020-09-29 2020-09-25 0.495 102,602,200 -2,000 5.69% 50,788,089
2020-09-28 2020-09-24 0.500 102,604,200 -144,000 5.69% 51,302,100
2020-09-25 2020-09-23 0.510 102,748,200 -76,000 5.70% 52,401,582
2020-09-24 2020-09-22 0.500 102,824,200 -250,000 5.70% 51,412,100
2020-09-23 2020-09-21 0.495 103,074,200 -10,000 5.71% 51,021,729
2020-09-22 2020-09-18 0.510 103,084,200 -20,000 5.71% 52,572,942
2020-09-21 2020-09-17 0.520 103,104,200 +40,000 5.72% 53,614,184
2020-09-17 2020-09-15 0.540 103,064,200 -10,000 5.71% 55,654,668
2020-09-16 2020-09-14 0.540 103,074,200 +20,000 5.71% 55,660,068
2020-09-15 2020-09-11 0.540 103,054,200 -300,000 5.71% 55,649,268
2020-09-14 2020-09-10 0.540 103,354,200 +220,000 5.73% 55,811,268
2020-09-11 2020-09-09 0.540 103,134,200 +410,000 5.72% 55,692,468
2020-09-10 2020-09-08 0.540 102,724,200 +128,000 5.69% 55,471,068
2020-09-09 2020-09-07 0.520 102,596,200 +120,000 5.69% 53,350,024
2020-09-08 2020-09-04 0.540 102,476,200 +86,000 5.68% 55,337,148
2020-09-07 2020-09-03 0.540 102,390,200 -88,000 5.68% 55,290,708
2020-09-04 2020-09-02 0.540 102,478,200 -76,000 5.68% 55,338,228
2020-09-03 2020-09-01 0.540 102,554,200 -94,000 5.69% 55,379,268
2020-09-01 2020-08-28 0.550 102,648,200 -2,000 5.69% 56,456,510
2020-08-31 2020-08-27 0.540 102,650,200 -410,000 5.69% 55,431,108
2020-08-28 2020-08-26 0.540 103,060,200 +50,000 5.71% 55,652,508
2020-08-27 2020-08-25 0.560 103,010,200 +134,000 5.71% 57,685,712
2020-08-26 2020-08-24 0.550 102,876,200 +86,000 5.70% 56,581,910
2020-08-25 2020-08-21 0.530 102,790,200 +150,000 5.70% 54,478,806
2020-08-24 2020-08-20 0.540 102,640,200 -50,000 5.69% 55,425,708
2020-08-21 2020-08-19 0.540 102,690,200 +50,000 5.69% 55,452,708
2020-08-19 2020-08-17 0.540 102,640,200 +124,000 5.69% 55,425,708
2020-08-18 2020-08-14 0.550 102,516,200 +40,000 5.68% 56,383,910
2020-08-17 2020-08-13 0.560 102,476,200 +26,000 5.68% 57,386,672
2020-08-14 2020-08-12 0.520 102,450,200 -94,000 5.68% 53,274,104
2020-08-13 2020-08-11 0.530 102,544,200 +130,000 5.68% 54,348,426
2020-08-12 2020-08-10 0.530 102,414,200 +648,000 5.68% 54,279,526
2020-08-11 2020-08-07 0.495 101,766,200 -56,000 5.64% 50,374,269
2020-08-10 2020-08-06 0.495 101,822,200 -160,000 5.64% 50,401,989
2020-08-07 2020-08-05 0.510 101,982,200 +180,000 5.65% 52,010,922
2020-08-06 2020-08-04 0.470 101,802,200 -20,000 5.64% 47,847,034
2020-08-03 2020-07-30 0.490 101,822,200 +130,000 5.64% 49,892,878
2020-07-31 2020-07-29 0.490 101,692,200 -280,000 5.64% 49,829,178
2020-07-29 2020-07-27 0.470 101,972,200 +160,000 5.65% 47,926,934
2020-07-28 2020-07-24 0.500 101,812,200 -20,000 5.64% 50,906,100
2020-07-27 2020-07-23 0.500 101,832,200 -30,000 5.65% 50,916,100
2020-07-24 2020-07-22 0.510 101,862,200 -60,000 5.65% 51,949,722
2020-07-23 2020-07-21 0.510 101,922,200 +20,000 5.65% 51,980,322
2020-07-22 2020-07-20 0.510 101,902,200 +200,000 5.65% 51,970,122
2020-07-20 2020-07-16 0.530 101,702,200 -90,000 5.64% 53,902,166
2020-07-17 2020-07-15 0.520 101,792,200 +100,000 5.64% 52,931,944
2020-07-16 2020-07-14 0.520 101,692,200 +280,000 5.64% 52,879,944
2020-07-15 2020-07-13 0.550 101,412,200 +290,000 5.62% 55,776,710
2020-07-13 2020-07-09 0.560 101,122,200 -190,000 5.61% 56,628,432
2020-07-10 2020-07-08 0.570 101,312,200 +96,000 5.62% 57,747,954
2020-07-09 2020-07-07 0.570 101,216,200 -176,000 5.61% 57,693,234
2020-07-08 2020-07-06 0.570 101,392,200 -92,000 5.62% 57,793,554
2020-07-07 2020-07-03 0.570 101,484,200 +32,000 5.63% 57,845,994
2020-07-06 2020-07-02 0.570 101,452,200 +646,000 5.62% 57,827,754
2020-07-03 2020-06-30 0.570 100,806,200 +46,000 5.59% 57,459,534
2020-07-02 2020-06-29 0.570 100,760,200 -120,000 5.59% 57,433,314
2020-06-30 2020-06-26 0.580 100,880,200 +20,000 5.59% 58,510,516
2020-06-26 2020-06-23 0.580 100,860,200 +100,000 5.59% 58,498,916
2020-06-24 2020-06-22 0.570 100,760,200 +450,000 5.59% 57,433,314
2020-06-23 2020-06-19 0.570 100,310,200 -8,000 5.56% 57,176,814
2020-06-19 2020-06-17 0.580 100,318,200 +10,000 5.56% 58,184,556
2020-06-18 2020-06-16 0.580 100,308,200 +200,000 5.56% 58,178,756
2020-06-17 2020-06-15 0.580 100,108,200 +376,000 5.55% 58,062,756
2020-06-16 2020-06-12 0.580 99,732,200 +612,000 5.53% 57,844,676
2020-06-15 2020-06-11 0.590 99,120,200 +392,000 5.50% 58,480,918
2020-06-12 2020-06-10 0.590 98,728,200 -18,000 5.47% 58,249,638
2020-06-11 2020-06-09 0.590 98,746,200 +222,000 5.47% 58,260,258
2020-06-10 2020-06-08 0.580 98,524,200 +66,000 5.46% 57,144,036
2020-06-09 2020-06-05 0.580 98,458,200 +724,000 5.46% 57,105,756
2020-06-08 2020-06-04 0.570 97,734,200 +24,000 5.42% 55,708,494
2020-06-05 2020-06-03 0.590 97,710,200 -210,000 5.42% 57,649,018
2020-06-04 2020-06-02 0.580 97,920,200 +1,042,000 5.43% 56,793,716
2020-06-03 2020-06-01 0.600 96,878,200 -50,000 5.37% 58,126,920
2020-06-02 2020-05-29 0.610 96,928,200 -10,000 5.37% 59,126,202
2020-06-01 2020-05-28 0.590 96,938,200 +8,000 5.37% 57,193,538
2020-05-29 2020-05-27 0.590 96,930,200 +18,000 5.37% 57,188,818
2020-05-28 2020-05-26 0.590 96,912,200 -54,000 5.37% 57,178,198
2020-05-27 2020-05-25 0.600 96,966,200 -124,000 5.38% 58,179,720
2020-05-25 2020-05-21 0.620 97,090,200 -208,000 5.38% 60,195,924
2020-05-22 2020-05-20 0.620 97,298,200 -24,000 5.39% 60,324,884
2020-05-21 2020-05-19 0.660 97,322,200 +202,000 5.40% 64,232,652
2020-05-20 2020-05-18 0.620 97,120,200 +254,000 5.38% 60,214,524
2020-05-18 2020-05-14 0.610 96,866,200 -198,000 5.37% 59,088,382
2020-05-15 2020-05-13 0.610 97,064,200 -2,000 5.38% 59,209,162
2020-05-14 2020-05-12 0.620 97,066,200 -40,000 5.38% 60,181,044
2020-05-13 2020-05-11 0.630 97,106,200 +130,000 5.38% 61,176,906
2020-05-12 2020-05-08 0.650 96,976,200 -240,000 5.38% 63,034,530
2020-05-11 2020-05-07 0.660 97,216,200 +156,000 5.39% 64,162,692
2020-05-08 2020-05-06 0.690 97,060,200 -136,000 5.38% 66,971,538
2020-05-07 2020-05-05 0.660 97,196,200 -16,000 5.39% 64,149,492
2020-05-06 2020-05-04 0.630 97,212,200 +218,000 5.39% 61,243,686
2020-05-05 2020-04-29 0.690 96,994,200 +984,000 5.38% 66,925,998
2020-05-04 2020-04-28 0.670 96,010,200 +1,444,000 5.32% 64,326,834
2020-04-28 2020-04-24 0.510 94,566,200 -40,000 5.24% 48,228,762
2020-04-27 2020-04-23 0.495 94,606,200 +470,000 5.24% 46,830,069
2020-04-24 2020-04-22 0.500 94,136,200 +298,000 5.22% 47,068,100
2020-04-23 2020-04-21 0.520 93,838,200 +122,000 5.20% 48,795,864
2020-04-22 2020-04-20 0.510 93,716,200 +718,000 5.20% 47,795,262
2020-04-21 2020-04-17 0.530 92,998,200 +330,000 5.16% 49,289,046
2020-04-20 2020-04-16 0.500 92,668,200 +310,000 5.14% 46,334,100
2020-04-17 2020-04-15 0.540 92,358,200 +72,000 5.12% 49,873,428
2020-04-16 2020-04-14 0.570 92,286,200 -886,000 5.12% 52,603,134
2020-04-15 2020-04-09 0.580 93,172,200 +56,000 5.17% 54,039,876
2020-04-14 2020-04-08 0.570 93,116,200 +264,000 5.16% 53,076,234
2020-04-09 2020-04-07 0.580 92,852,200 +106,000 5.15% 53,854,276
2020-04-07 2020-04-03 0.580 92,746,200 +1,576,000 5.14% 53,792,796
2020-04-06 2020-04-02 0.610 91,170,200 -10,000 5.05% 55,613,822
2020-04-03 2020-04-01 0.600 91,180,200 +16,000 5.05% 54,708,120
2020-04-01 2020-03-30 0.620 91,164,200 +196,000 5.05% 56,521,804
2020-03-31 2020-03-27 0.650 90,968,200 +60,000 5.04% 59,129,330
2020-03-30 2020-03-26 0.650 90,908,200 +30,000 5.04% 59,090,330
2020-03-27 2020-03-25 0.670 90,878,200 +96,000 5.04% 60,888,394
2020-03-26 2020-03-24 0.650 90,782,200 -178,000 5.03% 59,008,430
2020-03-25 2020-03-23 0.600 90,960,200 +74,000 5.04% 54,576,120
2020-03-24 2020-03-20 0.670 90,886,200 -68,000 5.04% 60,893,754
2020-03-23 2020-03-19 0.610 90,954,200 +398,000 5.04% 55,482,062
2020-03-20 2020-03-18 0.710 90,556,200 +150,000 5.02% 64,294,902
2020-03-19 2020-03-17 0.770 90,406,200 +114,000 5.01% 69,612,774
2020-03-18 2020-03-16 0.770 90,292,200 +200,000 5.01% 69,524,994
2020-03-17 2020-03-13 0.790 90,092,200 -776,000 4.99% 71,172,838
2020-03-13 2020-03-11 0.810 90,868,200 -234,000 5.04% 73,603,242
2020-03-12 2020-03-10 0.850 91,102,200 +420,000 5.05% 77,436,870
2020-03-11 2020-03-09 0.770 90,682,200 +530,000 5.03% 69,825,294
2020-03-10 2020-03-06 0.830 90,152,200 -80,000 5.00% 74,826,326
2020-03-04 2020-03-02 0.840 90,232,200 -90,000 5.00% 75,795,048
2020-03-03 2020-02-28 0.870 90,322,200 +118,000 5.01% 78,580,314
2020-03-02 2020-02-27 0.870 90,204,200 +10,000 5.00% 78,477,654
2020-02-28 2020-02-26 0.880 90,194,200 +50,000 5.00% 79,370,896
2020-02-26 2020-02-24 0.870 90,144,200 -268,000 5.00% 78,425,454
2020-02-25 2020-02-21 0.920 90,412,200 +1,778,000 5.01% 83,179,224
2020-02-24 2020-02-20 0.920 88,634,200 -134,000 4.91% 81,543,464
2020-02-21 2020-02-19 0.920 88,768,200 +12,000 4.92% 81,666,744
2020-02-20 2020-02-18 0.920 88,756,200 +280,000 4.92% 81,655,704
2020-02-19 2020-02-17 0.910 88,476,200 +270,000 4.91% 80,513,342
2020-02-18 2020-02-14 0.890 88,206,200 +40,000 4.89% 78,503,518
2020-02-17 2020-02-13 0.890 88,166,200 +20,000 4.89% 78,467,918
2020-02-14 2020-02-12 0.900 88,146,200 +880,000 4.89% 79,331,580
2020-02-13 2020-02-11 0.880 87,266,200 +322,000 4.84% 76,794,256
2020-02-12 2020-02-10 0.890 86,944,200 -450,000 4.82% 77,380,338
2020-02-11 2020-02-07 0.900 87,394,200 +100,000 4.85% 78,654,780
2020-02-10 2020-02-06 0.900 87,294,200 +80,000 4.84% 78,564,780
2020-02-07 2020-02-05 0.880 87,214,200 +70,000 4.84% 76,748,496
2020-02-06 2020-02-04 0.910 87,144,200 -542,000 4.83% 79,301,222
2020-02-05 2020-02-03 0.930 87,686,200 -22,000 4.86% 81,548,166
2020-02-04 2020-01-31 0.950 87,708,200 -442,000 4.86% 83,322,790
2020-02-03 2020-01-30 0.920 88,150,200 -486,000 4.89% 81,098,184
2020-01-31 2020-01-29 0.970 88,636,200 -74,000 4.91% 85,977,114
2020-01-30 2020-01-24 1.000 88,710,200 -126,000 4.92% 88,710,200
2020-01-29 2020-01-22 1.020 88,836,200 +248,000 4.93% 90,612,924
2020-01-23 2020-01-21 1.020 88,588,200 +194,000 4.91% 90,359,964
2020-01-22 2020-01-20 1.050 88,394,200 +64,000 4.90% 92,813,910
2020-01-21 2020-01-17 1.060 88,330,200 +74,000 4.90% 93,630,012
2020-01-20 2020-01-16 1.070 88,256,200 +386,000 4.89% 94,434,134
2020-01-17 2020-01-15 1.060 87,870,200 +120,000 4.87% 93,142,412
2020-01-16 2020-01-14 1.060 87,750,200 -38,000 4.86% 93,015,212
2020-01-15 2020-01-13 1.080 87,788,200 -12,000 4.87% 94,811,256
2020-01-14 2020-01-10 1.060 87,800,200 +830,000 4.87% 93,068,212
2020-01-13 2020-01-09 1.060 86,970,200 -50,000 4.82% 92,188,412
2020-01-10 2020-01-08 1.080 87,020,200 -26,000 4.82% 93,981,816
2020-01-09 2020-01-07 1.050 87,046,200 +196,000 4.83% 91,398,510
2020-01-08 2020-01-06 1.060 86,850,200 +116,000 4.81% 92,061,212
2020-01-07 2020-01-03 1.080 86,734,200 +150,000 4.81% 93,672,936
2020-01-06 2020-01-02 1.110 86,584,200 -124,000 4.80% 96,108,462
2020-01-03 2019-12-31 1.090 86,708,200 -264,000 4.81% 94,511,938
2019-12-30 2019-12-24 1.030 86,972,200 -146,000 4.82% 89,581,366
2019-12-27 2019-12-20 1.020 87,118,200 +176,000 4.83% 88,860,564
2019-12-23 2019-12-19 1.030 86,942,200 +436,000 4.82% 89,550,466
2019-12-20 2019-12-18 1.010 86,506,200 +452,000 4.80% 87,371,262
2019-12-19 2019-12-17 1.040 86,054,200 +10,000 4.77% 89,496,368
2019-12-18 2019-12-16 1.060 86,044,200 -126,000 4.77% 91,206,852
2019-12-17 2019-12-13 1.050 86,170,200 +62,000 4.78% 90,478,710
2019-12-16 2019-12-12 1.010 86,108,200 +2,000 4.77% 86,969,282
2019-12-13 2019-12-11 1.010 86,106,200 -22,000 4.77% 86,967,262
2019-12-12 2019-12-10 1.010 86,128,200 -10,000 4.77% 86,989,482
2019-12-11 2019-12-09 1.040 86,138,200 -18,000 4.78% 89,583,728
2019-12-10 2019-12-06 1.050 86,156,200 -50,000 4.78% 90,464,010
2019-12-09 2019-12-05 0.980 86,206,200 +122,000 4.78% 84,482,076
2019-12-06 2019-12-04 1.000 86,084,200 +250,000 4.77% 86,084,200
2019-12-05 2019-12-03 1.010 85,834,200 +186,000 4.76% 86,692,542
2019-12-04 2019-12-02 0.980 85,648,200 -30,000 4.75% 83,935,236
2019-12-03 2019-11-29 1.010 85,678,200 +72,000 4.75% 86,534,982
2019-11-29 2019-11-27 1.030 85,606,200 +8,000 4.75% 88,174,386
2019-11-28 2019-11-26 1.030 85,598,200 +966,000 4.75% 88,166,146
2019-11-27 2019-11-25 1.030 84,632,200 +180,000 4.69% 87,171,166
2019-11-26 2019-11-22 1.050 84,452,200 +196,000 4.68% 88,674,810
2019-11-25 2019-11-21 1.070 84,256,200 +72,000 4.67% 90,154,134
2019-11-22 2019-11-20 1.090 84,184,200 +64,000 4.67% 91,760,778
2019-11-21 2019-11-19 1.090 84,120,200 +66,000 4.66% 91,691,018
2019-11-20 2019-11-18 1.080 84,054,200 -32,000 4.66% 90,778,536
2019-11-19 2019-11-15 1.080 84,086,200 +780,000 4.66% 90,813,096
2019-11-18 2019-11-14 1.090 83,306,200 +676,000 4.62% 90,803,758
2019-11-15 2019-11-13 1.140 82,630,200 +840,000 4.58% 94,198,428
2019-11-14 2019-11-12 1.150 81,790,200 +384,000 4.53% 94,058,730
2019-11-13 2019-11-11 1.140 81,406,200 +824,000 4.51% 92,803,068
2019-11-12 2019-11-08 1.160 80,582,200 +134,000 4.47% 93,475,352
2019-11-11 2019-11-07 1.160 80,448,200 +88,000 4.46% 93,319,912
2019-11-08 2019-11-06 1.160 80,360,200 +158,000 4.46% 93,217,832
2019-11-07 2019-11-05 1.180 80,202,200 +558,000 4.45% 94,638,596
2019-11-06 2019-11-04 1.180 79,644,200 +54,000 4.42% 93,980,156
2019-11-05 2019-11-01 1.200 79,590,200 +30,000 4.41% 95,508,240
2019-11-04 2019-10-31 1.220 79,560,200 -218,000 4.41% 97,063,444
2019-11-01 2019-10-30 1.180 79,778,200 +184,000 4.42% 94,138,276
2019-10-31 2019-10-29 1.170 79,594,200 +654,000 4.41% 93,125,214
2019-10-30 2019-10-28 1.180 78,940,200 +200,000 4.38% 93,149,436
2019-10-29 2019-10-25 1.190 78,740,200 +246,000 4.37% 93,700,838
2019-10-28 2019-10-24 1.200 78,494,200 +200,000 4.35% 94,193,040
2019-10-25 2019-10-23 1.200 78,294,200 +266,000 4.34% 93,953,040
2019-10-24 2019-10-22 1.190 78,028,200 +142,000 4.33% 92,853,558
2019-10-23 2019-10-21 1.190 77,886,200 +104,000 4.32% 92,684,578
2019-10-22 2019-10-18 1.220 77,782,200 -56,000 4.31% 94,894,284
2019-10-21 2019-10-17 1.170 77,838,200 +242,000 4.32% 91,070,694
2019-10-18 2019-10-16 1.180 77,596,200 +202,000 4.30% 91,563,516
2019-10-17 2019-10-15 1.190 77,394,200 +128,000 4.29% 92,099,098
2019-10-16 2019-10-14 1.200 77,266,200 +44,000 4.28% 92,719,440
2019-10-15 2019-10-11 1.200 77,222,200 +62,000 4.28% 92,666,640
2019-10-14 2019-10-10 1.160 77,160,200 +330,000 4.28% 89,505,832
2019-10-11 2019-10-09 1.160 76,830,200 +202,000 4.26% 89,123,032
2019-10-10 2019-10-08 1.180 76,628,200 +300,000 4.25% 90,421,276
2019-10-09 2019-10-04 1.210 76,328,200 -648,000 4.23% 92,357,122
2019-10-08 2019-10-03 1.170 76,976,200 -206,000 4.27% 90,062,154
2019-10-04 2019-10-02 1.210 77,182,200 +50,000 4.28% 93,390,462
2019-10-03 2019-09-30 1.250 77,132,200 -42,000 4.28% 96,415,250
2019-10-02 2019-09-27 1.210 77,174,200 +86,000 4.28% 93,380,782
2019-09-30 2019-09-26 1.220 77,088,200 +170,000 4.27% 94,047,604
2019-09-27 2019-09-25 1.230 76,918,200 +130,000 4.26% 94,609,386
2019-09-25 2019-09-23 1.260 76,788,200 -12,000 4.26% 96,753,132
2019-09-24 2019-09-20 1.320 76,800,200 -700,000 4.26% 101,376,264
2019-09-23 2019-09-19 1.270 77,500,200 +88,000 4.30% 98,425,254
2019-09-20 2019-09-18 1.260 77,412,200 +42,000 4.29% 97,539,372
2019-09-19 2019-09-17 1.270 77,370,200 -30,000 4.29% 98,260,154
2019-09-18 2019-09-16 1.300 77,400,200 -828,000 4.29% 100,620,260
2019-09-17 2019-09-13 1.300 78,228,200 +1,382,000 4.34% 101,696,660
2019-09-16 2019-09-12 1.280 76,846,200 -60,000 4.26% 98,363,136
2019-09-13 2019-09-11 1.250 76,906,200 -396,000 4.26% 96,132,750
2019-09-12 2019-09-10 1.250 77,302,200 -474,000 4.29% 96,627,750
2019-09-11 2019-09-09 1.160 77,776,200 +150,000 4.31% 90,220,392
2019-09-10 2019-09-06 1.200 77,626,200 +1,448,000 4.30% 93,151,440
2019-09-09 2019-09-05 1.230 76,178,200 -532,000 4.22% 93,699,186
2019-09-06 2019-09-04 1.070 76,710,200 +246,000 4.25% 82,079,914
2019-09-03 2019-08-30 1.060 76,464,200 +44,000 4.24% 81,052,052
2019-09-02 2019-08-29 1.020 76,420,200 -26,000 4.24% 77,948,604
2019-08-30 2019-08-28 1.030 76,446,200 +76,000 4.24% 78,739,586
2019-08-29 2019-08-27 1.030 76,370,200 +758,000 4.23% 78,661,306
2019-08-28 2019-08-26 1.010 75,612,200 +556,000 4.19% 76,368,322
2019-08-27 2019-08-23 1.100 75,056,200 -50,000 4.16% 82,561,820
2019-08-26 2019-08-22 1.070 75,106,200 +50,000 4.16% 80,363,634
2019-08-23 2019-08-21 1.080 75,056,200 +120,000 4.16% 81,060,696
2019-08-22 2019-08-20 1.110 74,936,200 +434,000 4.15% 83,179,182
2019-08-21 2019-08-19 1.060 74,502,200 +200,000 4.13% 78,972,332
2019-08-20 2019-08-16 1.030 74,302,200 -238,000 4.12% 76,531,266
2019-08-19 2019-08-15 1.040 74,540,200 +168,000 4.13% 77,521,808
2019-08-15 2019-08-13 1.080 74,372,200 -130,000 4.95% 80,321,976
2019-08-14 2019-08-12 1.140 74,502,200 +10,000 4.95% 84,932,508
2019-08-13 2019-08-09 1.140 74,492,200 -100,000 4.95% 84,921,108
2019-08-12 2019-08-08 1.070 74,592,200 -68,000 4.96% 79,813,654
2019-08-09 2019-08-07 1.030 74,660,200 -2,000 4.96% 76,900,006
2019-08-08 2019-08-06 1.070 74,662,200 -214,000 4.96% 79,888,554
2019-08-07 2019-08-05 1.070 74,876,200 -656,000 4.98% 80,117,534
2019-08-06 2019-08-02 1.190 75,532,200 +198,000 5.02% 89,883,318
2019-08-05 2019-08-01 1.230 75,334,200 +150,000 5.01% 92,661,066
2019-08-01 2019-07-30 1.240 75,184,200 -266,000 5.00% 93,228,408
2019-07-31 2019-07-29 1.210 75,450,200 -254,000 5.02% 91,294,742
2019-07-30 2019-07-26 1.220 75,704,200 -366,000 5.03% 92,359,124
2019-07-29 2019-07-25 1.250 76,070,200 -270,000 5.06% 95,087,750
2019-07-26 2019-07-24 1.200 76,340,200 -268,000 5.08% 91,608,240
2019-07-25 2019-07-23 1.210 76,608,200 +84,000 5.09% 92,695,922
2019-07-24 2019-07-22 1.240 76,524,200 +252,000 5.09% 94,890,008
2019-07-23 2019-07-19 1.270 76,272,200 +104,000 5.07% 96,865,694
2019-07-22 2019-07-18 1.300 76,168,200 +94,000 5.07% 99,018,660
2019-07-19 2019-07-17 1.340 76,074,200 +382,000 5.06% 101,939,428
2019-07-17 2019-07-15 1.290 75,692,200 +236,000 5.03% 97,642,938
2019-07-16 2019-07-12 1.360 75,456,200 -50,000 5.02% 102,620,432
2019-07-15 2019-07-11 1.410 75,506,200 +132,000 5.02% 106,463,742
2019-07-12 2019-07-10 1.440 75,374,200 -334,000 5.01% 108,538,848
2019-07-11 2019-07-09 1.420 75,708,200 +580,000 5.03% 107,505,644
2019-07-10 2019-07-08 1.580 75,128,200 +14,000 5.00% 118,702,556
2019-07-09 2019-07-05 1.580 75,114,200 -390,000 5.00% 118,680,436
2019-07-08 2019-07-04 1.610 75,504,200 +222,000 5.02% 121,561,762
2019-07-05 2019-07-03 1.630 75,282,200 -1,030,000 5.01% 122,709,986
2019-07-04 2019-07-02 1.630 76,312,200 -600,000 5.07% 124,388,886
2019-07-03 2019-06-28 1.620 76,912,200 -180,000 5.11% 124,597,764
2019-07-02 2019-06-27 1.570 77,092,200 +6,000 5.13% 121,034,754
2019-06-27 2019-06-25 1.540 77,086,200 -26,000 5.13% 118,712,748
2019-06-26 2019-06-24 1.590 77,112,200 +126,000 5.13% 122,608,398
2019-06-25 2019-06-21 1.580 76,986,200 +330,000 5.12% 121,638,196
2019-06-24 2019-06-20 1.610 76,656,200 +70,000 5.10% 123,416,482
2019-06-21 2019-06-19 1.610 76,586,200 +208,000 5.09% 123,303,782
2019-06-20 2019-06-18 1.600 76,378,200 +150,000 5.08% 122,205,120
2019-06-19 2019-06-17 1.600 76,228,200 +142,000 5.07% 121,965,120
2019-06-18 2019-06-14 1.600 76,086,200 +32,000 5.06% 121,737,920
2019-06-17 2019-06-13 1.630 76,054,200 -98,000 5.06% 123,968,346
2019-06-14 2019-06-12 1.610 76,152,200 +134,000 5.06% 122,605,042
2019-06-13 2019-06-11 1.660 76,018,200 +42,000 5.06% 126,190,212
2019-06-12 2019-06-10 1.670 75,976,200 +180,000 5.05% 126,880,254
2019-06-11 2019-06-06 1.660 75,796,200 +558,000 5.04% 125,821,692
2019-06-10 2019-06-05 1.640 75,238,200 +532,000 5.00% 123,390,648
2019-06-06 2019-06-04 1.650 74,706,200 +76,000 4.97% 123,265,230
2019-06-05 2019-06-03 1.650 74,630,200 +296,000 4.96% 123,139,830
2019-06-04 2019-05-31 1.720 74,334,200 -644,000 4.94% 127,854,824
2019-06-03 2019-05-30 1.670 74,978,200 -246,000 4.99% 125,213,594
2019-05-31 2019-05-29 1.600 75,224,200 +348,000 5.00% 120,358,720
2019-05-30 2019-05-28 1.610 74,876,200 +24,460,000 4.98% 120,550,682
2019-05-29 2019-05-27 1.610 50,416,200 -972,000 3.35% 81,170,082
2019-05-28 2019-05-24 1.680 51,388,200 -4,048,000 3.42% 86,332,176
2019-05-27 2019-05-23 1.690 55,436,200 +86,000 3.69% 93,687,178
2019-05-24 2019-05-22 1.720 55,350,200 +384,000 3.68% 95,202,344
2019-05-23 2019-05-21 1.630 54,966,200 +464,000 3.66% 89,594,906
2019-05-22 2019-05-20 1.610 54,502,200 +96,000 3.62% 87,748,542
2019-05-21 2019-05-17 1.640 54,406,200 -3,706,000 3.62% 89,226,168
2019-05-20 2019-05-16 1.620 58,112,200 -358,000 3.86% 94,141,764
2019-05-17 2019-05-15 1.640 58,470,200 -262,000 3.89% 95,891,128
2019-05-16 2019-05-14 1.580 58,732,200 -732,000 3.91% 92,796,876
2019-05-15 2019-05-10 1.650 59,464,200 -4,068,000 3.95% 98,115,930
2019-05-14 2019-05-09 1.500 63,532,200 +110,000 4.22% 95,298,300
2019-05-10 2019-05-08 1.510 63,422,200 -2,930,000 4.22% 95,767,522
2019-05-09 2019-05-07 1.480 66,352,200 +402,000 4.41% 98,201,256
2019-05-08 2019-05-06 1.560 65,950,200 -1,554,000 4.39% 102,882,312
2019-05-07 2019-05-03 1.640 67,504,200 -186,000 4.49% 110,706,888
2019-05-06 2019-05-02 1.680 67,690,200 -1,174,000 4.50% 113,719,536
2019-05-03 2019-04-30 1.640 68,864,200 -1,312,000 4.58% 112,937,288
2019-05-02 2019-04-29 1.640 70,176,200 +1,110,000 4.67% 115,088,968
2019-04-30 2019-04-26 1.630 69,066,200 +2,662,000 4.60% 112,577,906
2019-04-29 2019-04-25 1.620 66,404,200 +818,000 4.43% 107,574,804
2019-04-26 2019-04-24 1.520 65,586,200 +560,000 4.37% 99,691,024
2019-04-25 2019-04-23 1.480 65,026,200 +1,408,000 4.34% 96,238,776
2019-04-24 2019-04-18 1.470 63,618,200 -822,000 4.24% 93,518,754
2019-04-23 2019-04-17 1.400 64,440,200 +794,000 4.30% 90,216,280
2019-04-18 2019-04-16 1.520 63,646,200 +1,164,000 4.25% 96,742,224
2019-04-17 2019-04-15 1.510 62,482,200 +1,808,000 4.17% 94,348,122
2019-04-16 2019-04-12 1.580 60,674,200 +1,790,000 4.05% 95,865,236
2019-04-15 2019-04-11 1.530 58,884,200 +1,282,000 3.93% 90,092,826
2019-04-12 2019-04-10 1.690 57,602,200 +682,000 3.84% 97,347,718
2019-04-11 2019-04-09 1.500 56,920,200 +340,000 3.80% 85,380,300
2019-04-10 2019-04-08 1.480 56,580,200 +346,000 3.77% 83,738,696
2019-04-09 2019-04-04 1.430 56,234,200 -464,000 3.78% 80,414,906
2019-04-08 2019-04-03 1.410 56,698,200 -872,000 3.81% 79,944,462
2019-04-04 2019-04-02 1.320 57,570,200 -2,092,000 3.87% 75,992,664
2019-04-03 2019-04-01 1.140 59,662,200 -462,000 4.01% 68,014,908
2019-04-02 2019-03-29 1.030 60,124,200 -432,000 4.04% 61,927,926
2019-04-01 2019-03-28 1.040 60,556,200 -194,000 4.07% 62,978,448
2019-03-29 2019-03-27 1.020 60,750,200 -98,000 4.08% 61,965,204
2019-03-28 2019-03-26 1.030 60,848,200 -160,000 4.09% 62,673,646
2019-03-27 2019-03-25 1.000 61,008,200 -88,000 4.10% 61,008,200
2019-03-26 2019-03-22 1.020 61,096,200 -700,000 4.10% 62,318,124
2019-03-25 2019-03-21 1.020 61,796,200 -918,000 4.15% 63,032,124
2019-03-22 2019-03-20 0.980 62,714,200 -330,000 4.21% 61,459,916
2019-03-21 2019-03-19 0.960 63,044,200 +266,000 4.24% 60,522,432
2019-03-20 2019-03-18 0.980 62,778,200 +240,000 4.22% 61,522,636
2019-03-19 2019-03-15 0.980 62,538,200 -306,000 4.20% 61,287,436
2019-03-18 2019-03-14 0.980 62,844,200 +210,000 4.22% 61,587,316
2019-03-15 2019-03-13 0.970 62,634,200 -130,000 4.21% 60,755,174
2019-03-14 2019-03-12 0.970 62,764,200 -70,000 4.22% 60,881,274
2019-03-13 2019-03-11 0.980 62,834,200 +452,000 4.22% 61,577,516
2019-03-12 2019-03-08 0.960 62,382,200 +344,000 4.19% 59,886,912
2019-03-08 2019-03-06 0.970 62,038,200 +270,000 4.17% 60,177,054
2019-03-07 2019-03-05 0.960 61,768,200 +130,000 4.15% 59,297,472
2019-03-06 2019-03-04 0.970 61,638,200 +220,000 4.14% 59,789,054
2019-03-05 2019-03-01 0.960 61,418,200 -236,000 4.13% 58,961,472
2019-03-04 2019-02-28 0.980 61,654,200 +210,000 4.14% 60,421,116
2019-03-01 2019-02-27 1.000 61,444,200 +2,000 4.13% 61,444,200
2019-02-28 2019-02-26 1.020 61,442,200 +258,000 4.13% 62,671,044
2019-02-27 2019-02-25 1.030 61,184,200 -124,000 4.11% 63,019,726
2019-02-26 2019-02-22 1.020 61,308,200 -20,000 4.12% 62,534,364
2019-02-25 2019-02-21 0.990 61,328,200 +100,000 4.12% 60,714,918
2019-02-22 2019-02-20 0.980 61,228,200 +250,000 4.11% 60,003,636
2019-02-21 2019-02-19 0.990 60,978,200 +484,000 4.10% 60,368,418
2019-02-20 2019-02-18 1.000 60,494,200 +46,000 4.06% 60,494,200
2019-02-19 2019-02-15 0.970 60,448,200 +140,000 4.06% 58,634,754
2019-02-18 2019-02-14 0.950 60,308,200 +1,310,000 4.05% 57,292,790
2019-02-15 2019-02-13 0.960 58,998,200 +690,000 3.96% 56,638,272
2019-02-14 2019-02-12 0.940 58,308,200 +220,000 3.92% 54,809,708
2019-02-13 2019-02-11 0.950 58,088,200 -20,000 3.90% 55,183,790
2019-02-12 2019-02-08 0.960 58,108,200 +210,000 3.90% 55,783,872
2019-02-11 2019-02-04 0.970 57,898,200 -158,000 3.89% 56,161,254
2019-02-01 2019-01-30 0.970 58,056,200 -880,000 3.90% 56,314,514
2019-01-31 2019-01-29 0.980 58,936,200 -40,000 3.96% 57,757,476
2019-01-30 2019-01-28 0.980 58,976,200 -230,000 3.96% 57,796,676
2019-01-29 2019-01-25 0.950 59,206,200 +180,000 3.98% 56,245,890
2019-01-28 2019-01-24 0.910 59,026,200 +520,000 3.97% 53,713,842
2019-01-25 2019-01-23 0.900 58,506,200 +2,904,000 3.93% 52,655,580
2019-01-24 2019-01-22 0.910 55,602,200 -60,000 3.74% 50,598,002
2019-01-22 2019-01-18 0.940 55,662,200 +16,000 3.74% 52,322,468
2019-01-15 2019-01-11 0.950 55,646,200 +210,000 3.74% 52,863,890
2019-01-14 2019-01-10 0.970 55,436,200 -304,000 3.72% 53,773,114
2019-01-10 2019-01-08 0.950 55,740,200 -982,000 3.75% 52,953,190
2019-01-09 2019-01-07 0.950 56,722,200 +20,000 3.81% 53,886,090
2019-01-08 2019-01-04 0.950 56,702,200 +40,000 3.81% 53,867,090
2019-01-04 2019-01-02 0.980 56,662,200 +210,000 3.81% 55,528,956
2019-01-03 2018-12-31 0.990 56,452,200 -154,000 3.79% 55,887,678
2019-01-02 2018-12-27 0.950 56,606,200 -90,000 3.80% 53,775,890
2018-12-28 2018-12-24 0.970 56,696,200 -30,000 3.81% 54,995,314
2018-12-21 2018-12-19 0.960 56,726,200 -50,000 3.81% 54,457,152
2018-12-20 2018-12-18 0.960 56,776,200 +50,000 3.81% 54,505,152
2018-12-19 2018-12-17 0.950 56,726,200 +42,000 3.81% 53,889,890
2018-12-18 2018-12-14 0.950 56,684,200 +210,000 3.81% 53,849,990
2018-12-17 2018-12-13 0.980 56,474,200 -1,460,000 3.79% 55,344,716
2018-12-07 2018-12-05 0.970 57,934,200 +210,000 3.89% 56,196,174
2018-12-06 2018-12-04 0.960 57,724,200 -156,000 3.88% 55,415,232
2018-12-05 2018-12-03 0.960 57,880,200 -16,000 3.89% 55,564,992
2018-12-04 2018-11-30 0.970 57,896,200 -66,000 3.89% 56,159,314
2018-12-03 2018-11-29 0.970 57,962,200 +86,000 3.89% 56,223,334
2018-11-30 2018-11-28 0.960 57,876,200 +24,000 3.89% 55,561,152
2018-11-29 2018-11-27 0.970 57,852,200 -152,000 3.89% 56,116,634
2018-11-27 2018-11-23 0.970 58,004,200 -104,000 3.90% 56,264,074
2018-11-23 2018-11-21 0.980 58,108,200 +658,000 3.90% 56,946,036
2018-11-22 2018-11-20 0.980 57,450,200 +50,000 3.86% 56,301,196
2018-11-21 2018-11-19 0.980 57,400,200 +50,000 3.86% 56,252,196
2018-11-20 2018-11-16 1.000 57,350,200 +30,000 3.85% 57,350,200
2018-11-19 2018-11-15 1.010 57,320,200 +72,000 3.85% 57,893,402
2018-11-16 2018-11-14 1.010 57,248,200 -998,000 3.85% 57,820,682
2018-11-14 2018-11-12 0.980 58,246,200 +76,000 3.91% 57,081,276
2018-11-13 2018-11-09 1.000 58,170,200 -142,000 3.91% 58,170,200
2018-11-12 2018-11-08 0.980 58,312,200 -500,000 3.92% 57,145,956
2018-11-09 2018-11-07 0.980 58,812,200 -500,000 3.95% 57,635,956
2018-11-08 2018-11-06 0.970 59,312,200 -44,000 3.99% 57,532,834
2018-11-07 2018-11-05 0.960 59,356,200 -22,000 3.99% 56,981,952
2018-11-06 2018-11-02 0.950 59,378,200 +22,000 3.99% 56,409,290
2018-11-05 2018-11-01 0.940 59,356,200 -28,000 3.99% 55,794,828
2018-11-02 2018-10-31 0.960 59,384,200 -1,250,000 3.99% 57,008,832
2018-10-30 2018-10-26 0.900 60,634,200 +20,000 4.07% 54,570,780
2018-10-29 2018-10-25 0.890 60,614,200 -10,000 4.07% 53,946,638
2018-10-26 2018-10-24 0.900 60,624,200 -10,000 4.07% 54,561,780
2018-10-25 2018-10-23 0.930 60,634,200 -10,000 4.07% 56,389,806
2018-10-24 2018-10-22 0.940 60,644,200 -96,000 4.07% 57,005,548
2018-10-23 2018-10-19 0.970 60,740,200 +94,000 4.08% 58,917,994
2018-10-22 2018-10-18 0.960 60,646,200 -44,000 4.07% 58,220,352
2018-10-19 2018-10-16 1.000 60,690,200 -68,000 4.08% 60,690,200
2018-10-18 2018-10-15 0.990 60,758,200 -260,000 4.08% 60,150,618
2018-10-16 2018-10-12 0.990 61,018,200 -2,000 4.10% 60,408,018
2018-10-15 2018-10-11 0.970 61,020,200 +48,000 4.10% 59,189,594
2018-10-12 2018-10-10 1.010 60,972,200 -186,000 4.10% 61,581,922
2018-10-11 2018-10-09 1.000 61,158,200 -170,000 4.11% 61,158,200
2018-10-10 2018-10-08 0.950 61,328,200 -84,000 4.12% 58,261,790
2018-10-09 2018-10-05 1.000 61,412,200 -1,564,000 4.13% 61,412,200
2018-10-08 2018-10-04 0.910 62,976,200 +100,000 4.23% 57,308,342
2018-10-05 2018-10-03 0.880 62,876,200 -214,000 4.22% 55,331,056
2018-10-03 2018-09-28 0.790 63,090,200 +20,000 4.24% 49,841,258
2018-09-27 2018-09-24 0.790 63,070,200 +220,000 4.24% 49,825,458
2018-09-26 2018-09-21 0.760 62,850,200 +30,000 4.22% 47,766,152
2018-09-18 2018-09-14 0.810 62,820,200 -20,000 4.22% 50,884,362
2018-09-17 2018-09-13 0.810 62,840,200 -178,000 4.22% 50,900,562
2018-09-13 2018-09-11 0.820 63,018,200 -62,000 4.23% 51,674,924
2018-09-12 2018-09-10 0.820 63,080,200 -100,000 4.24% 51,725,764
2018-09-10 2018-09-06 0.820 63,180,200 +170,000 4.24% 51,807,764
2018-09-06 2018-09-04 0.840 63,010,200 +30,000 4.23% 52,928,568
2018-09-05 2018-09-03 0.830 62,980,200 +30,000 4.23% 52,273,566
2018-09-04 2018-08-31 0.870 62,950,200 +2,000 4.23% 54,766,674
2018-09-03 2018-08-30 0.950 62,948,200 -356,000 4.23% 59,800,790
2018-08-31 2018-08-29 0.850 63,304,200 -418,000 4.25% 53,808,570
2018-08-29 2018-08-27 0.810 63,722,200 +10,000 4.28% 51,614,982
2018-08-28 2018-08-24 0.830 63,712,200 -418,000 4.28% 52,881,126
2018-08-22 2018-08-20 0.790 64,130,200 -198,000 4.31% 50,662,858
2018-08-21 2018-08-17 0.780 64,328,200 -22,000 4.32% 50,175,996
2018-08-20 2018-08-16 0.810 64,350,200 +24,000 4.32% 52,123,662
2018-08-17 2018-08-15 0.830 64,326,200 -1,906,000 4.32% 53,390,746
2018-08-16 2018-08-14 0.800 66,232,200 +4,000,000 4.45% 52,985,760
2018-08-15 2018-08-13 0.800 62,232,200 +132,000 4.18% 49,785,760
2018-08-14 2018-08-10 0.800 62,100,200 +474,000 4.17% 49,680,160
2018-08-13 2018-08-09 0.790 61,626,200 -174,000 4.14% 48,684,698
2018-08-10 2018-08-08 0.790 61,800,200 +300,000 4.15% 48,822,158
2018-08-08 2018-08-06 0.770 61,500,200 +50,000 4.13% 47,355,154
2018-08-07 2018-08-03 0.800 61,450,200 -50,000 4.13% 49,160,160
2018-08-06 2018-08-02 0.800 61,500,200 +70,000 4.13% 49,200,160
2018-08-03 2018-08-01 0.820 61,430,200 -52,000 4.13% 50,372,764
2018-08-02 2018-07-31 0.800 61,482,200 +10,000 4.13% 49,185,760
2018-08-01 2018-07-30 0.810 61,472,200 -68,000 4.13% 49,792,482
2018-07-31 2018-07-27 0.800 61,540,200 -100,000 4.13% 49,232,160
2018-07-30 2018-07-26 0.800 61,640,200 +20,000 4.14% 49,312,160
2018-07-27 2018-07-25 0.810 61,620,200 +558,000 4.14% 49,912,362
2018-07-26 2018-07-24 0.800 61,062,200 +400,000 4.10% 48,849,760
2018-07-25 2018-07-23 0.780 60,662,200 -50,000 4.08% 47,316,516
2018-07-24 2018-07-20 0.780 60,712,200 +176,000 4.08% 47,355,516
2018-07-23 2018-07-19 0.790 60,536,200 +220,000 4.07% 47,823,598
2018-07-20 2018-07-18 0.740 60,316,200 -96,000 4.05% 44,633,988
2018-07-19 2018-07-17 0.730 60,412,200 +232,000 4.06% 44,100,906
2018-07-18 2018-07-16 0.720 60,180,200 -678,000 4.04% 43,329,744
2018-07-16 2018-07-12 0.720 60,858,200 -18,000 4.09% 43,817,904
2018-07-13 2018-07-11 0.710 60,876,200 +22,000 4.09% 43,222,102
2018-07-11 2018-07-09 0.700 60,854,200 +40,000 4.09% 42,597,940
2018-07-10 2018-07-06 0.690 60,814,200 +18,000 4.09% 41,961,798
2018-07-09 2018-07-05 0.690 60,796,200 +1,178,000 4.08% 41,949,378
2018-07-06 2018-07-04 0.710 59,618,200 -940,000 4.01% 42,328,922
2018-07-05 2018-07-03 0.700 60,558,200 -50,000 4.07% 42,390,740
2018-07-04 2018-06-29 0.750 60,608,200 +2,050,000 4.07% 45,456,150
2018-07-03 2018-06-28 0.730 58,558,200 -250,000 3.93% 42,747,486
2018-06-28 2018-06-26 0.780 58,808,200 -2,132,000 3.95% 45,870,396
2018-06-27 2018-06-25 0.800 60,940,200 -396,000 4.09% 48,752,160
2018-06-26 2018-06-22 0.840 61,336,200 -26,000 4.12% 51,522,408
2018-06-25 2018-06-21 0.850 61,362,200 -80,000 4.12% 52,157,870
2018-06-22 2018-06-20 0.870 61,442,200 -6,000 4.13% 53,454,714
2018-06-21 2018-06-19 0.850 61,448,200 +254,000 4.13% 52,230,970
2018-06-20 2018-06-15 0.890 61,194,200 +122,000 4.11% 54,462,838
2018-06-19 2018-06-14 0.880 61,072,200 +200,000 4.10% 53,743,536
2018-06-15 2018-06-13 0.870 60,872,200 -140,000 4.09% 52,958,814
2018-06-14 2018-06-12 0.870 61,012,200 +352,000 4.10% 53,080,614
2018-06-13 2018-06-11 0.890 60,660,200 +1,618,000 4.08% 53,987,578
2018-06-12 2018-06-08 0.900 59,042,200 +6,000 3.97% 53,137,980
2018-06-11 2018-06-07 0.900 59,036,200 +200,000 3.97% 53,132,580
2018-06-08 2018-06-06 0.890 58,836,200 +20,000 3.95% 52,364,218
2018-06-07 2018-06-05 0.880 58,816,200 +80,000 3.95% 51,758,256
2018-06-06 2018-06-04 0.880 58,736,200 -30,000 3.95% 51,687,856
2018-06-05 2018-06-01 0.890 58,766,200 +260,000 3.95% 52,301,918
2018-06-04 2018-05-31 0.890 58,506,200 +30,000 3.93% 52,070,518
2018-06-01 2018-05-30 0.900 58,476,200 -42,000 3.93% 52,628,580
2018-05-30 2018-05-28 0.910 58,518,200 -230,000 3.93% 53,251,562
2018-05-28 2018-05-24 0.910 58,748,200 +20,000 3.95% 53,460,862
2018-05-25 2018-05-23 0.920 58,728,200 +160,000 3.95% 54,029,944
2018-05-24 2018-05-21 0.930 58,568,200 -50,000 3.94% 54,468,426
2018-05-23 2018-05-18 0.930 58,618,200 -1,960,000 3.94% 54,514,926
2018-05-21 2018-05-17 0.940 60,578,200 -20,000 4.07% 56,943,508
2018-05-18 2018-05-16 0.940 60,598,200 -6,000 4.07% 56,962,308
2018-05-17 2018-05-15 0.960 60,604,200 -724,000 4.07% 58,180,032
2018-05-16 2018-05-14 0.930 61,328,200 -168,000 4.12% 57,035,226
2018-05-15 2018-05-11 0.930 61,496,200 -172,000 4.13% 57,191,466
2018-05-14 2018-05-10 0.940 61,668,200 +344,000 4.14% 57,968,108
2018-05-11 2018-05-09 0.940 61,324,200 +20,000 4.12% 57,644,748
2018-05-09 2018-05-07 0.950 61,304,200 +556,000 4.12% 58,238,990
2018-05-08 2018-05-04 0.940 60,748,200 -20,000 4.08% 57,103,308
2018-05-07 2018-05-03 0.970 60,768,200 +30,000 4.08% 58,945,154
2018-05-04 2018-05-02 0.980 60,738,200 +10,000 4.08% 59,523,436
2018-05-03 2018-04-30 0.940 60,728,200 +82,000 4.08% 57,084,508
2018-05-02 2018-04-27 0.950 60,646,200 +26,000 4.07% 57,613,890
2018-04-30 2018-04-26 0.930 60,620,200 +14,000 4.07% 56,376,786
2018-04-27 2018-04-25 0.930 60,606,200 -806,000 4.07% 56,363,766
2018-04-26 2018-04-24 0.950 61,412,200 -44,000 4.13% 58,341,590
2018-04-25 2018-04-23 0.970 61,456,200 -300,000 4.13% 59,612,514
2018-04-24 2018-04-20 1.010 61,756,200 -164,000 4.15% 62,373,762
2018-04-23 2018-04-19 1.000 61,920,200 +1,760,000 4.16% 61,920,200
2018-04-20 2018-04-18 0.910 60,160,200 -20,000 4.04% 54,745,782
2018-04-19 2018-04-17 0.920 60,180,200 -516,000 4.04% 55,365,784
2018-04-18 2018-04-16 0.890 60,696,200 -142,000 4.08% 54,019,618
2018-04-17 2018-04-13 0.890 60,838,200 -480,000 4.09% 54,145,998
2018-04-16 2018-04-12 0.880 61,318,200 +340,000 4.12% 53,960,016
2018-04-13 2018-04-11 0.890 60,978,200 +22,000 4.10% 54,270,598
2018-04-10 2018-04-06 0.890 60,956,200 +198,000 4.10% 54,251,018
2018-04-09 2018-04-04 0.890 60,758,200 -50,000 4.08% 54,074,798
2018-04-06 2018-04-03 0.910 60,808,200 -284,000 4.09% 55,335,462
2018-04-04 2018-03-29 0.920 61,092,200 +452,000 4.10% 56,204,824
2018-04-03 2018-03-28 0.920 60,640,200 +46,000 4.07% 55,788,984
2018-03-29 2018-03-27 0.950 60,594,200 -70,000 4.07% 57,564,490
2018-03-28 2018-03-26 0.980 60,664,200 +920,000 4.08% 59,450,916
2018-03-27 2018-03-23 0.970 59,744,200 +268,000 4.01% 57,951,874
2018-03-26 2018-03-22 0.960 59,476,200 +1,000,000 4.00% 57,097,152
2018-03-23 2018-03-21 0.970 58,476,200 +610,000 3.93% 56,721,914
2018-03-22 2018-03-20 1.140 57,866,200 +5,468,000 3.89% 65,967,468
2018-03-21 2018-03-19 1.100 52,398,200 +3,150,000 3.52% 57,638,020
2018-03-20 2018-03-16 1.050 49,248,200 +3,470,000 3.31% 51,710,610
2018-03-19 2018-03-15 1.000 45,778,200 +1,184,000 3.08% 45,778,200
2018-03-16 2018-03-14 0.910 44,594,200 -8,000 3.00% 40,580,722
2018-03-15 2018-03-13 0.910 44,602,200 -36,000 3.00% 40,588,002
2018-03-14 2018-03-12 0.920 44,638,200 -16,000 3.00% 41,067,144
2018-03-13 2018-03-09 0.900 44,654,200 -300,000 3.00% 40,188,780
2018-03-08 2018-03-06 0.900 44,954,200 -50,000 3.02% 40,458,780
2018-03-07 2018-03-05 0.900 45,004,200 -18,000 3.02% 40,503,780
2018-03-06 2018-03-02 0.900 45,022,200 -40,000 3.02% 40,519,980
2018-03-02 2018-02-28 0.920 45,062,200 -10,000 3.03% 41,457,224
2018-03-01 2018-02-27 0.900 45,072,200 -92,000 3.03% 40,564,980
2018-02-27 2018-02-23 0.880 45,164,200 +450,000 3.03% 39,744,496
2018-02-26 2018-02-22 0.890 44,714,200 +110,000 3.00% 39,795,638
2018-02-22 2018-02-20 0.890 44,604,200 +318,000 3.00% 39,697,738
2018-02-21 2018-02-15 0.900 44,286,200 +210,000 2.98% 39,857,580
2018-02-20 2018-02-13 0.900 44,076,200 +440,000 2.96% 39,668,580
2018-02-14 2018-02-12 0.890 43,636,200 +20,000 2.93% 38,836,218
2018-02-13 2018-02-09 0.900 43,616,200 -250,000 2.93% 39,254,580
2018-02-12 2018-02-08 0.930 43,866,200 -92,000 2.95% 40,795,566
2018-02-09 2018-02-07 0.930 43,958,200 +36,000 2.95% 40,881,126
2018-02-08 2018-02-06 0.910 43,922,200 +2,000 2.95% 39,969,202
2018-02-07 2018-02-05 0.900 43,920,200 +60,000 2.95% 39,528,180
2018-02-06 2018-02-02 0.920 43,860,200 +320,000 2.95% 40,351,384
2018-02-05 2018-02-01 0.870 43,540,200 -34,000 2.93% 37,879,974
2018-02-02 2018-01-31 0.880 43,574,200 -340,000 2.93% 38,345,296
2018-02-01 2018-01-30 0.870 43,914,200 +620,000 2.95% 38,205,354
2018-01-31 2018-01-29 0.890 43,294,200 +180,000 2.91% 38,531,838
2018-01-30 2018-01-26 0.880 43,114,200 +1,030,000 2.90% 37,940,496
2018-01-29 2018-01-25 0.910 42,084,200 -96,000 2.83% 38,296,622
2018-01-26 2018-01-24 0.890 42,180,200 -70,000 2.83% 37,540,378
2018-01-25 2018-01-23 0.900 42,250,200 +556,000 2.84% 38,025,180
2018-01-24 2018-01-22 0.900 41,694,200 +490,000 2.80% 37,524,780
2018-01-23 2018-01-19 0.890 41,204,200 +382,000 2.77% 36,671,738
2018-01-22 2018-01-18 0.890 40,822,200 +300,000 2.74% 36,331,758
2018-01-19 2018-01-17 0.890 40,522,200 -218,000 2.72% 36,064,758
2018-01-18 2018-01-16 0.880 40,740,200 -1,710,000 2.74% 35,851,376
2018-01-17 2018-01-15 0.900 42,450,200 +320,000 2.85% 38,205,180
2018-01-15 2018-01-11 0.940 42,130,200 -450,000 2.83% 39,602,388
2018-01-12 2018-01-10 0.940 42,580,200 +86,000 2.86% 40,025,388
2018-01-11 2018-01-09 0.900 42,494,200 +174,000 2.86% 38,244,780
2018-01-10 2018-01-08 0.910 42,320,200 +340,000 2.84% 38,511,382
2018-01-09 2018-01-05 0.910 41,980,200 -8,000 2.82% 38,201,982
2018-01-08 2018-01-04 0.900 41,988,200 -140,000 2.82% 37,789,380
2018-01-05 2018-01-03 0.860 42,128,200 -10,000 2.83% 36,230,252
2018-01-04 2018-01-02 0.880 42,138,200 +40,000 2.83% 37,081,616
2018-01-02 2017-12-28 0.900 42,098,200 -48,000 2.83% 37,888,380
2017-12-29 2017-12-27 0.910 42,146,200 -50,000 2.83% 38,353,042
2017-12-28 2017-12-22 0.930 42,196,200 +10,000 2.84% 39,242,466
2017-12-27 2017-12-21 0.930 42,186,200 +20,000 2.83% 39,233,166
2017-12-22 2017-12-20 0.930 42,166,200 -218,000 2.83% 39,214,566
2017-12-21 2017-12-19 0.940 42,384,200 -624,000 2.85% 39,841,148
2017-12-20 2017-12-18 0.960 43,008,200 +88,000 2.89% 41,287,872
2017-12-19 2017-12-15 0.950 42,920,200 +314,000 2.88% 40,774,190
2017-12-18 2017-12-14 0.910 42,606,200 +70,000 2.86% 38,771,642
2017-12-15 2017-12-13 0.920 42,536,200 +30,000 2.86% 39,133,304
2017-12-14 2017-12-12 0.920 42,506,200 -20,000 2.86% 39,105,704
2017-12-13 2017-12-11 0.910 42,526,200 +3,178,000 2.86% 38,698,842
2017-12-12 2017-12-08 0.830 39,348,200 +30,000 2.64% 32,659,006
2017-12-11 2017-12-07 0.830 39,318,200 +24,000 2.64% 32,634,106
2017-12-08 2017-12-06 0.840 39,294,200 +104,000 2.64% 33,007,128
2017-12-07 2017-12-05 0.870 39,190,200 +20,000 2.63% 34,095,474
2017-12-05 2017-12-01 0.870 39,170,200 +622,000 2.63% 34,078,074
2017-12-04 2017-11-30 0.910 38,548,200 -44,000 2.59% 35,078,862
2017-11-30 2017-11-28 0.960 38,592,200 +52,000 2.59% 37,048,512
2017-11-29 2017-11-27 1.020 38,540,200 -102,000 2.59% 39,311,004
2017-11-28 2017-11-24 0.940 38,642,200 -454,000 2.60% 36,323,668
2017-11-27 2017-11-23 0.900 39,096,200 +130,000 2.63% 35,186,580
2017-11-24 2017-11-22 0.880 38,966,200 -378,000 2.62% 34,290,256
2017-11-23 2017-11-21 0.860 39,344,200 +282,000 2.64% 33,836,012
2017-11-22 2017-11-20 0.920 39,062,200 +34,000 2.62% 35,937,224
2017-11-21 2017-11-17 0.930 39,028,200 +130,000 2.62% 36,296,226
2017-11-20 2017-11-16 0.920 38,898,200 -48,000 2.61% 35,786,344
2017-11-17 2017-11-15 0.910 38,946,200 +174,000 2.62% 35,441,042
2017-11-16 2017-11-14 0.930 38,772,200 +272,000 2.60% 36,058,146
2017-11-15 2017-11-13 1.040 38,500,200 -48,000 2.59% 40,040,208
2017-11-14 2017-11-10 1.030 38,548,200 -10,000 2.59% 39,704,646
2017-11-13 2017-11-09 1.040 38,558,200 +140,000 2.59% 40,100,528
2017-11-10 2017-11-08 1.050 38,418,200 +410,000 2.58% 40,339,110
2017-11-09 2017-11-07 1.060 38,008,200 +30,000 2.55% 40,288,692
2017-11-08 2017-11-06 1.070 37,978,200 -68,000 2.55% 40,636,674
2017-11-07 2017-11-03 1.080 38,046,200 -230,000 2.56% 41,089,896
2017-11-06 2017-11-02 1.090 38,276,200 +14,000 2.57% 41,721,058
2017-11-03 2017-11-01 1.050 38,262,200 +98,000 2.57% 40,175,310
2017-11-02 2017-10-31 1.070 38,164,200 +90,000 2.57% 40,835,694
2017-11-01 2017-10-30 1.070 38,074,200 +88,000 2.56% 40,739,394
2017-10-31 2017-10-27 1.070 37,986,200 -430,000 2.55% 40,645,234
2017-10-30 2017-10-26 1.070 38,416,200 +4,000 2.58% 41,105,334
2017-10-27 2017-10-25 1.080 38,412,200 -310,000 2.58% 41,485,176
2017-10-26 2017-10-24 1.120 38,722,200 -570,000 2.60% 43,368,864
2017-10-25 2017-10-23 1.140 39,292,200 -50,000 2.64% 44,793,108
2017-10-24 2017-10-20 1.170 39,342,200 +590,000 2.65% 46,030,374
2017-10-23 2017-10-19 1.130 38,752,200 -804,000 2.61% 43,789,986
2017-10-20 2017-10-18 1.090 39,556,200 -48,000 2.66% 43,116,258
2017-10-19 2017-10-17 1.040 39,604,200 -40,000 2.67% 41,188,368
2017-10-18 2017-10-16 1.050 39,644,200 +326,000 2.67% 41,626,410
2017-10-17 2017-10-13 1.040 39,318,200 +166,000 2.65% 40,890,928
2017-10-16 2017-10-12 1.060 39,152,200 +100,000 2.63% 41,501,332
2017-10-13 2017-10-11 1.060 39,052,200 +170,000 2.63% 41,395,332
2017-10-12 2017-10-10 1.080 38,882,200 +122,000 2.62% 41,992,776
2017-10-11 2017-10-09 1.080 38,760,200 -100,000 2.61% 41,861,016
2017-10-10 2017-10-06 1.070 38,860,200 +418,000 2.62% 41,580,414
2017-10-09 2017-10-04 1.100 38,442,200 +640,000 2.59% 42,286,420
2017-10-06 2017-10-03 1.080 37,802,200 +272,000 2.54% 40,826,376
2017-10-04 2017-09-29 1.090 37,530,200 -78,000 2.53% 40,907,918
2017-10-03 2017-09-28 1.090 37,608,200 -144,000 2.53% 40,992,938
2017-09-29 2017-09-27 1.100 37,752,200 +58,000 2.54% 41,527,420
2017-09-28 2017-09-26 1.070 37,694,200 +16,000 2.54% 40,332,794
2017-09-27 2017-09-25 1.070 37,678,200 -104,000 2.54% 40,315,674
2017-09-26 2017-09-22 1.100 37,782,200 +2,220,000 2.54% 41,560,420
2017-09-25 2017-09-21 1.100 35,562,200 -438,000 2.39% 39,118,420
2017-09-22 2017-09-20 1.110 36,000,200 +92,000 2.42% 39,960,222
2017-09-21 2017-09-19 1.110 35,908,200 +534,000 2.42% 39,858,102
2017-09-20 2017-09-18 1.110 35,374,200 -2,000 2.38% 39,265,362
2017-09-19 2017-09-15 1.080 35,376,200 -32,000 2.38% 38,206,296
2017-09-18 2017-09-14 1.090 35,408,200 +200,000 2.38% 38,594,938
2017-09-15 2017-09-13 1.100 35,208,200 +526,000 2.37% 38,729,020
2017-09-14 2017-09-12 1.060 34,682,200 +2,592,000 2.33% 36,763,132
2017-09-13 2017-09-11 1.200 32,090,200 +518,000 2.16% 38,508,240
2017-09-12 2017-09-08 1.110 31,572,200 -1,126,000 2.12% 35,045,142
2017-09-11 2017-09-07 1.330 32,698,200 +10,000 2.20% 43,488,606
2017-09-08 2017-09-06 1.490 32,688,200 -1,698,000 2.20% 48,705,418
2017-09-07 2017-09-05 1.600 34,386,200 +678,000 2.31% 55,017,920
2017-09-06 2017-09-04 1.650 33,708,200 +786,000 2.27% 55,618,530
2017-09-05 2017-09-01 1.670 32,922,200 +944,000 2.22% 54,980,074
2017-09-04 2017-08-31 1.890 31,978,200 +64,000 2.15% 60,438,798
2017-09-01 2017-08-30 1.820 31,914,200 +128,000 2.15% 58,083,844
2017-08-30 2017-08-28 1.840 31,786,200 +110,000 2.14% 58,486,608
2017-08-29 2017-08-25 1.900 31,676,200 -90,000 2.13% 60,184,780
2017-08-28 2017-08-24 1.860 31,766,200 -88,000 2.14% 59,085,132
2017-08-25 2017-08-22 1.810 31,854,200 -2,000 2.14% 57,656,102
2017-08-24 2017-08-21 1.820 31,856,200 +26,000 2.14% 57,978,284
2017-08-22 2017-08-18 1.830 31,830,200 +46,000 2.14% 58,249,266
2017-08-18 2017-08-16 1.850 31,784,200 -38,000 2.14% 58,800,770
2017-08-17 2017-08-15 1.840 31,822,200 +230,000 2.14% 58,552,848
2017-08-16 2017-08-14 1.860 31,592,200 +10,000 2.13% 58,761,492
2017-08-15 2017-08-11 1.820 31,582,200 +2,000 2.13% 57,479,604
2017-08-14 2017-08-10 1.940 31,580,200 +230,000 2.13% 61,265,588
2017-08-11 2017-08-09 2.070 31,350,200 -1,234,000 2.11% 64,894,914
2017-08-10 2017-08-08 2.010 32,584,200 -892,000 2.19% 65,494,242
2017-08-09 2017-08-07 1.800 33,476,200 +8,000 2.25% 60,257,160
2017-08-04 2017-08-02 1.810 33,468,200 -182,000 2.25% 60,577,442
2017-08-03 2017-08-01 1.770 33,650,200 +30,000 2.26% 59,560,854
2017-08-02 2017-07-31 1.770 33,620,200 +122,000 2.26% 59,507,754
2017-08-01 2017-07-28 1.770 33,498,200 +70,000 2.25% 59,291,814
2017-07-31 2017-07-27 1.790 33,428,200 +10,000 2.25% 59,836,478
2017-07-28 2017-07-26 1.870 33,418,200 -222,000 2.25% 62,492,034
2017-07-26 2017-07-24 1.750 33,640,200 -40,000 2.26% 58,870,350
2017-07-25 2017-07-21 1.760 33,680,200 +10,000 2.27% 59,277,152
2017-07-24 2017-07-20 1.750 33,670,200 +120,000 2.27% 58,922,850
2017-07-21 2017-07-19 1.760 33,550,200 +80,000 2.26% 59,048,352
2017-07-20 2017-07-18 1.750 33,470,200 -68,000 2.25% 58,572,850
2017-07-19 2017-07-17 1.780 33,538,200 +66,000 2.26% 59,697,996
2017-07-18 2017-07-14 1.790 33,472,200 +3,296,000 2.25% 59,915,238
2017-07-17 2017-07-13 1.770 30,176,200 -1,394,000 2.03% 53,411,874
2017-07-14 2017-07-12 1.800 31,570,200 -74,000 2.12% 56,826,360
2017-07-13 2017-07-11 1.830 31,644,200 +418,000 2.13% 57,908,886
2017-07-12 2017-07-10 1.880 31,226,200 +52,000 2.10% 58,705,256
2017-07-11 2017-07-07 1.880 31,174,200 +3,446,000 2.10% 58,607,496
2017-07-10 2017-07-06 1.830 27,728,200 -120,000 1.87% 50,742,606
2017-07-07 2017-07-05 1.700 27,848,200 +3,464,000 1.87% 47,341,940
2017-07-06 2017-07-04 1.730 24,384,200 -28,000 1.64% 42,184,666
2017-07-05 2017-07-03 1.680 24,412,200 +18,000 1.64% 41,012,496
2017-07-04 2017-06-30 1.720 24,394,200 +26,000 1.64% 41,958,024
2017-07-03 2017-06-29 1.790 24,368,200 +2,000 1.64% 43,619,078
2017-06-30 2017-06-28 1.770 24,366,200 +20,000 1.64% 43,128,174
2017-06-29 2017-06-27 1.790 24,346,200 +122,000 1.64% 43,579,698
2017-06-28 2017-06-26 1.850 24,224,200 -80,000 1.63% 44,814,770
2017-06-27 2017-06-23 1.850 24,304,200 -76,000 1.64% 44,962,770
2017-06-26 2017-06-22 1.810 24,380,200 -12,000 1.64% 44,128,162
2017-06-23 2017-06-21 1.790 24,392,200 +74,000 1.64% 43,662,038
2017-06-22 2017-06-20 1.840 24,318,200 +164,000 1.64% 44,745,488
2017-06-21 2017-06-19 1.850 24,154,200 +16,000 1.63% 44,685,270
2017-06-20 2017-06-16 1.870 24,138,200 -6,000 1.62% 45,138,434
2017-06-19 2017-06-15 1.850 24,144,200 +220,000 1.62% 44,666,770
2017-06-16 2017-06-14 1.890 23,924,200 +74,000 1.61% 45,216,738
2017-06-15 2017-06-13 1.890 23,850,200 +242,000 1.60% 45,076,878
2017-06-14 2017-06-12 1.870 23,608,200 +110,000 1.59% 44,147,334
2017-06-13 2017-06-09 1.910 23,498,200 +310,000 1.58% 44,881,562
2017-06-12 2017-06-08 1.970 23,188,200 -28,000 1.56% 45,680,754
2017-06-09 2017-06-07 1.940 23,216,200 -212,000 1.56% 45,039,428
2017-06-08 2017-06-06 1.880 23,428,200 +108,000 1.58% 44,045,016
2017-06-07 2017-06-05 1.890 23,320,200 +520,000 1.57% 44,075,178
2017-06-06 2017-06-02 1.930 22,800,200 +62,000 1.53% 44,004,386
2017-06-05 2017-06-01 1.960 22,738,200 +58,000 1.53% 44,566,872
2017-06-02 2017-05-31 2.010 22,680,200 +24,000 1.53% 45,587,202
2017-05-31 2017-05-26 2.010 22,656,200 +20,000 1.52% 45,538,962
2017-05-29 2017-05-25 2.040 22,636,200 -86,000 1.52% 46,177,848
2017-05-26 2017-05-24 1.970 22,722,200 +61,000 1.53% 44,762,734
2017-05-25 2017-05-23 2.030 22,661,200 -608,000 1.52% 46,002,236
2017-05-24 2017-05-22 1.900 23,269,200 +68,000 1.57% 44,211,480
2017-05-23 2017-05-19 1.900 23,201,200 -78,000 1.56% 44,082,280
2017-05-22 2017-05-18 1.880 23,279,200 +80,000 1.57% 43,764,896
2017-05-19 2017-05-17 1.910 23,199,200 -148,000 1.56% 44,310,472
2017-05-18 2017-05-16 1.920 23,347,200 +30,000 1.57% 44,826,624
2017-05-17 2017-05-15 1.850 23,317,200 +404,000 1.57% 43,136,820
2017-05-16 2017-05-12 1.990 22,913,200 +92,000 1.54% 45,597,268
2017-05-15 2017-05-11 2.010 22,821,200 +68,000 1.54% 45,870,612
2017-05-12 2017-05-10 2.030 22,753,200 +4,000 1.53% 46,188,996
2017-05-11 2017-05-09 2.010 22,749,200 -10,000 1.53% 45,725,892
2017-05-10 2017-05-08 2.000 22,759,200 -44,000 1.53% 45,518,400
2017-05-09 2017-05-05 1.990 22,803,200 -92,000 1.53% 45,378,368
2017-05-08 2017-05-04 2.030 22,895,200 +6,000 1.54% 46,477,256
2017-05-05 2017-05-02 2.040 22,889,200 -50,000 1.54% 46,693,968
2017-05-04 2017-04-28 2.010 22,939,200 +60,000 1.54% 46,107,792
2017-05-02 2017-04-27 2.030 22,879,200 -446,000 1.54% 46,444,776
2017-04-28 2017-04-26 2.050 23,325,200 +20,000 1.57% 47,816,660
2017-04-27 2017-04-25 2.030 23,305,200 -4,000 1.57% 47,309,556
2017-04-26 2017-04-24 1.990 23,309,200 +4,000 1.57% 46,385,308
2017-04-25 2017-04-21 2.030 23,305,200 -24,000 1.57% 47,309,556
2017-04-24 2017-04-20 2.010 23,329,200 +126,000 1.57% 46,891,692
2017-04-21 2017-04-19 2.070 23,203,200 +94,000 1.56% 48,030,624
2017-04-20 2017-04-18 2.000 23,109,200 +324,000 1.56% 46,218,400
2017-04-19 2017-04-13 2.150 22,785,200 +326,000 1.53% 48,988,180
2017-04-18 2017-04-12 2.130 22,459,200 +304,000 1.51% 47,838,096
2017-04-13 2017-04-11 2.170 22,155,200 +224,000 1.49% 48,076,784
2017-04-12 2017-04-10 2.200 21,931,200 -340,000 1.48% 48,248,640
2017-04-11 2017-04-07 2.240 22,271,200 +24,000 1.50% 49,887,488
2017-04-10 2017-04-06 2.270 22,247,200 -40,000 1.50% 50,501,144
2017-04-07 2017-04-05 2.380 22,287,200 -102,000 1.50% 53,043,536
2017-04-06 2017-04-03 2.390 22,389,200 +414,000 1.51% 53,510,188
2017-04-05 2017-03-31 2.630 21,975,200 +60,000 1.48% 57,794,776
2017-04-03 2017-03-30 2.640 21,915,200 -162,000 1.47% 57,856,128
2017-03-31 2017-03-29 2.590 22,077,200 -4,000 1.49% 57,179,948
2017-03-30 2017-03-28 2.500 22,081,200 +180,000 1.49% 55,203,000
2017-03-29 2017-03-27 2.430 21,901,200 +272,000 1.47% 53,219,916
2017-03-28 2017-03-24 2.510 21,629,200 +124,000 1.46% 54,289,292
2017-03-27 2017-03-23 2.550 21,505,200 +258,000 1.45% 54,838,260
2017-03-24 2017-03-22 2.580 21,247,200 +24,000 1.43% 54,817,776
2017-03-23 2017-03-21 2.630 21,223,200 +44,000 1.43% 55,817,016
2017-03-22 2017-03-20 2.710 21,179,200 -598,000 1.43% 57,395,632
2017-03-21 2017-03-17 2.510 21,777,200 -16,000 1.47% 54,660,772
2017-03-20 2017-03-16 2.480 21,793,200 -180,000 1.47% 54,047,136
2017-03-17 2017-03-15 2.450 21,973,200 -32,000 1.48% 53,834,340
2017-03-16 2017-03-14 2.460 22,005,200 +4,000 1.48% 54,132,792
2017-03-15 2017-03-13 2.480 22,001,200 -20,000 1.48% 54,562,976
2017-03-14 2017-03-10 2.440 22,021,200 +12,000 1.48% 53,731,728
2017-03-13 2017-03-09 2.370 22,009,200 -22,000 1.48% 52,161,804
2017-03-10 2017-03-08 2.380 22,031,200 +94,000 1.48% 52,434,256
2017-03-09 2017-03-07 2.430 21,937,200 -40,000 1.48% 53,307,396
2017-03-08 2017-03-06 2.310 21,977,200 +128,000 1.48% 50,767,332
2017-03-07 2017-03-03 2.340 21,849,200 +40,000 1.47% 51,127,128
2017-03-06 2017-03-02 2.390 21,809,200 +114,000 1.47% 52,123,988
2017-03-03 2017-03-01 2.390 21,695,200 +82,000 1.46% 51,851,528
2017-03-01 2017-02-27 2.400 21,613,200 +210,000 1.45% 51,871,680
2017-02-28 2017-02-24 2.410 21,403,200 -58,000 1.44% 51,581,712
2017-02-27 2017-02-23 2.490 21,461,200 +198,000 1.44% 53,438,388
2017-02-24 2017-02-22 2.490 21,263,200 +200,000 1.43% 52,945,368
2017-02-23 2017-02-21 2.450 21,063,200 -468,000 1.42% 51,604,840
2017-02-22 2017-02-20 2.610 21,531,200 +300,000 1.45% 56,196,432
2017-02-21 2017-02-17 2.520 21,231,200 +358,000 1.43% 53,502,624
2017-02-20 2017-02-16 2.440 20,873,200 -118,000 1.40% 50,930,608
2017-02-17 2017-02-15 2.380 20,991,200 +64,000 1.41% 49,959,056
2017-02-16 2017-02-14 2.400 20,927,200 -490,000 1.41% 50,225,280
2017-02-15 2017-02-13 2.230 21,417,200 -20,000 1.44% 47,760,356
2017-02-14 2017-02-10 2.200 21,437,200 +80,000 1.44% 47,161,840
2017-02-13 2017-02-09 2.230 21,357,200 -20,000 1.44% 47,626,556
2017-02-10 2017-02-08 2.240 21,377,200 +30,000 1.44% 47,884,928
2017-02-09 2017-02-07 2.250 21,347,200 +76,000 1.44% 48,031,200
2017-02-08 2017-02-06 2.250 21,271,200 +150,000 1.43% 47,860,200
2017-02-07 2017-02-03 2.300 21,121,200 -80,000 1.42% 48,578,760
2017-02-06 2017-02-02 2.350 21,201,200 -536,000 1.43% 49,822,820
2017-02-03 2017-02-01 2.230 21,737,200 -40,000 1.46% 48,473,956
2017-02-02 2017-01-27 2.260 21,777,200 +58,000 1.47% 49,216,472
2017-02-01 2017-01-25 2.300 21,719,200 -36,000 1.46% 49,954,160
2017-01-26 2017-01-24 2.320 21,755,200 -42,000 1.46% 50,472,064
2017-01-25 2017-01-23 2.240 21,797,200 +120,000 1.47% 48,825,728
2017-01-24 2017-01-20 2.230 21,677,200 -136,000 1.46% 48,340,156
2017-01-23 2017-01-19 2.290 21,813,200 -84,000 1.47% 49,952,228
2017-01-19 2017-01-17 2.280 21,897,200 +272,000 1.47% 49,925,616
2017-01-18 2017-01-16 2.290 21,625,200 -92,000 1.46% 49,521,708
2017-01-17 2017-01-13 2.100 21,717,200 -70,000 1.46% 45,606,120
2017-01-16 2017-01-12 2.140 21,787,200 -188,000 1.47% 46,624,608
2017-01-13 2017-01-11 2.240 21,975,200 -18,000 1.48% 49,224,448
2017-01-12 2017-01-10 2.210 21,993,200 -94,000 1.48% 48,604,972
2017-01-11 2017-01-09 1.930 22,087,200 +50,000 1.49% 42,628,296
2017-01-10 2017-01-06 1.900 22,037,200 +52,000 1.48% 41,870,680
2017-01-06 2017-01-04 1.900 21,985,200 +52,000 1.48% 41,771,880
2017-01-05 2017-01-03 1.940 21,933,200 +6,000 1.48% 42,550,408
2017-01-04 2016-12-30 1.940 21,927,200 -8,000 1.48% 42,538,768
2017-01-03 2016-12-29 1.880 21,935,200 +38,000 1.48% 41,238,176
2016-12-30 2016-12-28 1.890 21,897,200 +6,000 1.47% 41,385,708
2016-12-29 2016-12-23 1.910 21,891,200 -40,000 1.47% 41,812,192
2016-12-28 2016-12-22 1.900 21,931,200 +24,000 1.48% 41,669,280
2016-12-23 2016-12-21 1.900 21,907,200 -730,000 1.47% 41,623,680
2016-12-22 2016-12-20 1.970 22,637,200 +52,000 1.52% 44,595,284
2016-12-21 2016-12-19 2.000 22,585,200 -340,000 1.52% 45,170,400
2016-12-20 2016-12-16 2.020 22,925,200 -76,000 1.54% 46,308,904
2016-12-19 2016-12-15 2.000 23,001,200 -118,000 1.55% 46,002,400
2016-12-16 2016-12-14 2.090 23,119,200 +90,000 1.56% 48,319,128
2016-12-15 2016-12-13 2.120 23,029,200 +160,000 1.55% 48,821,904
2016-12-14 2016-12-12 2.100 22,869,200 -144,000 1.54% 48,025,320
2016-12-13 2016-12-09 2.160 23,013,200 -176,000 1.55% 49,708,512
2016-12-12 2016-12-08 2.250 23,189,200 +18,000 1.56% 52,175,700
2016-12-09 2016-12-07 2.320 23,171,200 -14,000 1.56% 53,757,184
2016-12-08 2016-12-06 2.290 23,185,200 -36,000 1.56% 53,094,108
2016-12-07 2016-12-05 2.300 23,221,200 +32,000 1.56% 53,408,760
2016-12-06 2016-12-02 2.350 23,189,200 -150,000 1.56% 54,494,620
2016-12-05 2016-12-01 2.420 23,339,200 -36,000 1.57% 56,480,864
2016-12-02 2016-11-30 2.380 23,375,200 -50,000 1.57% 55,632,976
2016-12-01 2016-11-29 2.390 23,425,200 +46,000 1.58% 55,986,228
2016-11-30 2016-11-28 2.360 23,379,200 -64,000 1.57% 55,174,912
2016-11-28 2016-11-24 2.380 23,443,200 +24,000 1.58% 55,794,816
2016-11-25 2016-11-23 2.380 23,419,200 +82,000 1.58% 55,737,696
2016-11-24 2016-11-22 2.440 23,337,200 +80,000 1.57% 56,942,768
2016-11-23 2016-11-21 2.440 23,257,200 -196,000 1.57% 56,747,568
2016-11-22 2016-11-18 2.350 23,453,200 -200,000 1.58% 55,115,020
2016-11-21 2016-11-17 2.290 23,653,200 +4,000 1.59% 54,165,828
2016-11-18 2016-11-16 2.230 23,649,200 -2,000 1.59% 52,737,716
2016-11-17 2016-11-15 2.270 23,651,200 +28,000 1.59% 53,688,224
2016-11-16 2016-11-14 2.310 23,623,200 -10,000 1.59% 54,569,592
2016-11-15 2016-11-11 2.350 23,633,200 +20,000 1.59% 55,538,020
2016-11-14 2016-11-10 2.400 23,613,200 +194,000 1.59% 56,671,680
2016-11-11 2016-11-09 2.330 23,419,200 +980,000 1.58% 54,566,736
2016-11-10 2016-11-08 2.510 22,439,200 -16,000 1.51% 56,322,392
2016-11-09 2016-11-07 2.380 22,455,200 -294,000 1.51% 53,443,376
2016-11-08 2016-11-04 2.360 22,749,200 +80,000 1.53% 53,688,112
2016-11-07 2016-11-03 2.420 22,669,200 +164,000 1.53% 54,859,464
2016-11-04 2016-11-02 2.380 22,505,200 +20,000 1.51% 53,562,376
2016-11-03 2016-11-01 2.440 22,485,200 +20,000 1.51% 54,863,888
2016-11-02 2016-10-31 2.370 22,465,200 -40,000 1.51% 53,242,524
2016-11-01 2016-10-28 2.410 22,505,200 +22,000 1.51% 54,237,532
2016-10-31 2016-10-27 2.440 22,483,200 -80,000 1.51% 54,859,008
2016-10-28 2016-10-26 2.460 22,563,200 +30,000 1.52% 55,505,472
2016-10-27 2016-10-25 2.440 22,533,200 +28,000 1.52% 54,981,008
2016-10-26 2016-10-24 2.480 22,505,200 +532,000 1.51% 55,812,896
2016-10-25 2016-10-20 2.560 21,973,200 -264,000 1.48% 56,251,392
2016-10-24 2016-10-19 2.480 22,237,200 +172,000 1.50% 55,148,256
2016-10-20 2016-10-18 2.510 22,065,200 -66,000 1.48% 55,383,652
2016-10-19 2016-10-17 2.520 22,131,200 +190,000 1.49% 55,770,624
2016-10-18 2016-10-14 2.630 21,941,200 +690,000 1.48% 57,705,356
2016-10-17 2016-10-13 2.600 21,251,200 +214,000 1.43% 55,253,120
2016-10-14 2016-10-12 2.710 21,037,200 +76,000 1.42% 57,010,812
2016-10-13 2016-10-11 2.750 20,961,200 +274,000 1.41% 57,643,300
2016-10-12 2016-10-07 2.820 20,687,200 -176,000 1.39% 58,337,904
2016-10-11 2016-10-06 2.720 20,863,200 -1,266,000 1.40% 56,747,904
2016-10-07 2016-10-05 2.540 22,129,200 +8,000 1.49% 56,208,168
2016-10-06 2016-10-04 2.600 22,121,200 +294,000 1.49% 57,515,120
2016-10-05 2016-10-03 2.610 21,827,200 -142,000 1.47% 56,968,992
2016-10-04 2016-09-30 2.620 21,969,200 +70,000 1.48% 57,559,304
2016-10-03 2016-09-29 2.720 21,899,200 -2,972,000 1.47% 59,565,824
2016-09-30 2016-09-28 2.770 24,871,200 +220,000 1.67% 68,893,224
2016-09-29 2016-09-27 2.760 24,651,200 +438,000 1.66% 68,037,312
2016-09-28 2016-09-26 2.620 24,213,200 +96,000 1.63% 63,438,584
2016-09-27 2016-09-23 2.870 24,117,200 -16,000 1.62% 69,216,364
2016-09-26 2016-09-22 2.820 24,133,200 -630,000 1.62% 68,055,624
2016-09-23 2016-09-21 3.010 24,763,200 -162,000 1.67% 74,537,232
2016-09-22 2016-09-20 2.880 24,925,200 -1,076,000 1.68% 71,784,576
2016-09-21 2016-09-19 2.870 26,001,200 -272,000 1.75% 74,623,444
2016-09-20 2016-09-15 2.900 26,273,200 -836,000 1.77% 76,192,280
2016-09-19 2016-09-14 2.700 27,109,200 -1,398,000 1.82% 73,194,840
2016-09-15 2016-09-13 2.450 28,507,200 -1,642,000 1.92% 69,842,640
2016-09-14 2016-09-12 2.440 30,149,200 +442,000 2.03% 73,564,048
2016-09-13 2016-09-09 2.600 29,707,200 -182,000 2.00% 77,238,720
2016-09-12 2016-09-08 2.730 29,889,200 +232,000 2.01% 81,597,516
2016-09-09 2016-09-07 2.570 29,657,200 +154,000 2.00% 76,219,004
2016-09-08 2016-09-06 2.320 29,503,200 -764,000 1.99% 68,447,424
2016-09-07 2016-09-05 2.360 30,267,200 -4,240,000 2.04% 71,430,592
2016-09-06 2016-09-02 2.400 34,507,200 +2,010,000 2.32% 82,817,280
2016-09-05 2016-09-01 1.990 32,497,200 +1,232,000 2.19% 64,669,428
2016-09-02 2016-08-31 1.820 31,265,200 +30,000 2.10% 56,902,664
2016-09-01 2016-08-30 1.840 31,235,200 +496,000 2.10% 57,472,768
2016-08-31 2016-08-29 1.810 30,739,200 +816,000 2.07% 55,637,952
2016-08-30 2016-08-26 1.810 29,923,200 -80,000 2.01% 54,160,992
2016-08-26 2016-08-24 1.780 30,003,200 +10,000 2.02% 53,405,696
2016-08-24 2016-08-22 1.800 29,993,200 -360,000 2.02% 53,987,760
2016-08-23 2016-08-19 1.780 30,353,200 -190,000 2.04% 54,028,696
2016-08-22 2016-08-18 1.750 30,543,200 -70,000 2.06% 53,450,600
2016-08-19 2016-08-17 1.770 30,613,200 -20,000 2.06% 54,185,364
2016-08-18 2016-08-16 1.840 30,633,200 -512,000 2.06% 56,365,088
2016-08-17 2016-08-15 1.700 31,145,200 +230,000 2.10% 52,946,840
2016-08-16 2016-08-12 1.650 30,915,200 +70,000 2.08% 51,010,080
2016-08-15 2016-08-11 1.680 30,845,200 +10,000 2.08% 51,819,936
2016-08-12 2016-08-10 1.690 30,835,200 +10,000 2.08% 52,111,488
2016-08-10 2016-08-08 1.700 30,825,200 +32,000 2.08% 52,402,840
2016-08-09 2016-08-05 1.670 30,793,200 -36,000 2.07% 51,424,644
2016-08-08 2016-08-04 1.620 30,829,200 +10,000 2.08% 49,943,304
2016-08-04 2016-08-01 1.650 30,819,200 +22,000 2.07% 50,851,680
2016-08-03 2016-07-29 1.630 30,797,200 +12,000 2.07% 50,199,436
2016-08-01 2016-07-28 1.690 30,785,200 +20,000 2.07% 52,026,988
2016-07-29 2016-07-27 1.740 30,765,200 -2,000 2.07% 53,531,448
2016-07-28 2016-07-26 1.790 30,767,200 +32,000 2.07% 55,073,288
2016-07-25 2016-07-21 1.680 30,735,200 -40,000 2.07% 51,635,136
2016-07-22 2016-07-20 1.710 30,775,200 +1,018,000 2.07% 52,625,592
2016-07-21 2016-07-19 1.660 29,757,200 +224,000 2.00% 49,396,952
2016-07-20 2016-07-18 1.610 29,533,200 -380,000 1.99% 47,548,452
2016-07-19 2016-07-15 1.510 29,913,200 -30,000 2.01% 45,168,932
2016-07-18 2016-07-14 1.520 29,943,200 -42,000 2.02% 45,513,664
2016-07-15 2016-07-13 1.520 29,985,200 +926,000 2.02% 45,577,504
2016-07-14 2016-07-12 1.450 29,059,200 +40,000 1.96% 42,135,840
2016-07-13 2016-07-11 1.410 29,019,200 +374,000 1.95% 40,917,072
2016-07-12 2016-07-08 1.390 28,645,200 +70,000 1.93% 39,816,828
2016-07-11 2016-07-07 1.430 28,575,200 +16,000 1.92% 40,862,536
2016-07-08 2016-07-06 1.460 28,559,200 +22,000 1.92% 41,696,432
2016-07-06 2016-07-04 1.450 28,537,200 +22,000 1.92% 41,378,940
2016-07-05 2016-06-30 1.440 28,515,200 +130,000 1.92% 41,061,888
2016-07-04 2016-06-29 1.430 28,385,200 -18,000 1.91% 40,590,836
2016-06-30 2016-06-28 1.460 28,403,200 -24,000 1.91% 41,468,672
2016-06-29 2016-06-27 1.470 28,427,200 -136,000 1.91% 41,787,984
2016-06-28 2016-06-24 1.450 28,563,200 -430,000 1.92% 41,416,640
2016-06-27 2016-06-23 1.560 28,993,200 -24,000 1.95% 45,229,392
2016-06-24 2016-06-22 1.570 29,017,200 +52,000 1.95% 45,557,004
2016-06-23 2016-06-21 1.570 28,965,200 -242,000 1.95% 45,475,364
2016-06-22 2016-06-20 1.590 29,207,200 -30,000 1.97% 46,439,448
2016-06-21 2016-06-17 1.590 29,237,200 +30,000 1.97% 46,487,148
2016-06-20 2016-06-16 1.570 29,207,200 -32,000 1.97% 45,855,304
2016-06-17 2016-06-15 1.600 29,239,200 -22,000 1.97% 46,782,720
2016-06-16 2016-06-14 1.590 29,261,200 -452,000 1.97% 46,525,308
2016-06-15 2016-06-13 1.550 29,713,200 -196,000 2.00% 46,055,460
2016-06-14 2016-06-10 1.670 29,909,200 +120,000 2.01% 49,948,364
2016-06-13 2016-06-08 1.710 29,789,200 +76,000 2.01% 50,939,532
2016-06-10 2016-06-07 1.730 29,713,200 +100,000 2.00% 51,403,836
2016-06-08 2016-06-06 1.790 29,613,200 +172,000 1.99% 53,007,628
2016-06-07 2016-06-03 1.750 29,441,200 +50,000 1.98% 51,522,100
2016-06-06 2016-06-02 1.700 29,391,200 +30,000 1.98% 49,965,040
2016-06-02 2016-05-31 1.690 29,361,200 +4,000 1.98% 49,620,428
2016-06-01 2016-05-30 1.640 29,357,200 +10,000 1.98% 48,145,808
2016-05-31 2016-05-27 1.640 29,347,200 +54,000 1.98% 48,129,408
2016-05-27 2016-05-25 1.670 29,293,200 -20,000 1.97% 48,919,644
2016-05-26 2016-05-24 1.680 29,313,200 +30,000 1.97% 49,246,176
2016-05-24 2016-05-20 1.680 29,283,200 +20,000 1.97% 49,195,776
2016-05-23 2016-05-19 1.710 29,263,200 -10,000 1.97% 50,040,072
2016-05-19 2016-05-17 1.680 29,273,200 -30,000 1.97% 49,178,976
2016-05-18 2016-05-16 1.640 29,303,200 +8,000 1.97% 48,057,248
2016-05-17 2016-05-13 1.640 29,295,200 -306,000 1.97% 48,044,128
2016-05-16 2016-05-12 1.660 29,601,200 +30,000 1.99% 49,137,992
2016-05-13 2016-05-11 1.700 29,571,200 -112,000 1.99% 50,271,040
2016-05-12 2016-05-10 1.670 29,683,200 -40,000 2.00% 49,570,944
2016-05-10 2016-05-06 1.670 29,723,200 -38,000 2.00% 49,637,744
2016-05-09 2016-05-05 1.730 29,761,200 +362,000 2.00% 51,486,876
2016-05-06 2016-05-04 1.710 29,399,200 +60,000 1.98% 50,272,632
2016-05-05 2016-05-03 1.710 29,339,200 -168,000 1.98% 50,170,032
2016-05-04 2016-04-29 1.670 29,507,200 -282,000 1.99% 49,277,024
2016-05-03 2016-04-28 1.710 29,789,200 +310,000 2.01% 50,939,532
2016-04-29 2016-04-27 1.770 29,479,200 -20,000 1.98% 52,178,184
2016-04-28 2016-04-26 1.790 29,499,200 -24,000 1.99% 52,803,568
2016-04-27 2016-04-25 1.810 29,523,200 +20,000 1.99% 53,436,992
2016-04-26 2016-04-22 1.820 29,503,200 +120,000 1.99% 53,695,824
2016-04-25 2016-04-21 1.860 29,383,200 +164,000 1.98% 54,652,752
2016-04-22 2016-04-20 1.790 29,219,200 +96,000 1.97% 52,302,368
2016-04-21 2016-04-19 1.840 29,123,200 -750,000 1.96% 53,586,688
2016-04-20 2016-04-18 1.850 29,873,200 +20,000 2.01% 55,265,420
2016-04-19 2016-04-15 1.900 29,853,200 +382,000 2.01% 56,721,080
2016-04-18 2016-04-14 2.110 29,471,200 -688,000 1.98% 62,184,232
2016-04-15 2016-04-13 1.630 30,159,200 -24,000 2.03% 49,159,496
2016-04-14 2016-04-12 1.580 30,183,200 +30,000 2.03% 47,689,456
2016-04-13 2016-04-11 1.570 30,153,200 +12,000 2.03% 47,340,524
2016-04-12 2016-04-08 1.600 30,141,200 +34,000 2.03% 48,225,920
2016-04-11 2016-04-07 1.550 30,107,200 +88,000 2.03% 46,666,160
2016-04-08 2016-04-06 1.580 30,019,200 -52,000 2.02% 47,430,336
2016-04-07 2016-04-05 1.540 30,071,200 +834,000 2.02% 46,309,648
2016-04-06 2016-04-01 1.770 29,237,200 +92,000 1.97% 51,749,844
2016-04-05 2016-03-31 1.790 29,145,200 +74,000 1.96% 52,169,908
2016-04-01 2016-03-30 1.830 29,071,200 +166,000 1.96% 53,200,296
2016-03-31 2016-03-29 1.820 28,905,200 +300,000 1.95% 52,607,464
2016-03-30 2016-03-24 1.940 28,605,200 -26,000 1.93% 55,494,088
2016-03-29 2016-03-23 1.900 28,631,200 +1,252,000 1.93% 54,399,280
2016-03-24 2016-03-22 2.070 27,379,200 +312,000 1.84% 56,674,944
2016-03-23 2016-03-21 2.190 27,067,200 -342,000 1.82% 59,277,168
2016-03-22 2016-03-18 2.120 27,409,200 +254,000 1.85% 58,107,504
2016-03-21 2016-03-17 2.040 27,155,200 +36,000 1.83% 55,396,608
2016-03-18 2016-03-16 2.060 27,119,200 +62,000 1.83% 55,865,552
2016-03-17 2016-03-15 2.110 27,057,200 -124,000 1.82% 57,090,692
2016-03-16 2016-03-14 2.130 27,181,200 -118,000 1.83% 57,895,956
2016-03-15 2016-03-11 2.080 27,299,200 -50,000 1.84% 56,782,336
2016-03-14 2016-03-10 2.010 27,349,200 +30,000 1.84% 54,971,892
2016-03-11 2016-03-09 2.030 27,319,200 +10,000 1.84% 55,457,976
2016-03-10 2016-03-08 2.090 27,309,200 +72,000 1.84% 57,076,228
2016-03-09 2016-03-07 2.140 27,237,200 -166,000 1.83% 58,287,608
2016-03-08 2016-03-04 1.950 27,403,200 -58,000 1.84% 53,436,240
2016-03-07 2016-03-03 1.870 27,461,200 -2,000 1.85% 51,352,444
2016-03-04 2016-03-02 1.880 27,463,200 +100,000 1.85% 51,630,816
2016-03-03 2016-03-01 1.830 27,363,200 +114,000 1.84% 50,074,656
2016-03-02 2016-02-29 1.880 27,249,200 -26,000 1.83% 51,228,496
2016-03-01 2016-02-26 1.890 27,275,200 -178,000 1.84% 51,550,128
2016-02-29 2016-02-25 1.780 27,453,200 +24,000 1.85% 48,866,696
2016-02-26 2016-02-24 1.830 27,429,200 -8,000 1.85% 50,195,436
2016-02-25 2016-02-23 1.860 27,437,200 -146,000 1.85% 51,033,192
2016-02-24 2016-02-22 1.920 27,583,200 -318,000 1.86% 52,959,744
2016-02-23 2016-02-19 1.980 27,901,200 -12,000 1.88% 55,244,376
2016-02-22 2016-02-18 2.080 27,913,200 +62,000 1.88% 58,059,456
2016-02-19 2016-02-17 2.050 27,851,200 -56,000 1.87% 57,094,960
2016-02-18 2016-02-16 2.120 27,907,200 -90,000 1.88% 59,163,264
2016-02-17 2016-02-15 1.650 27,997,200 +132,000 1.88% 46,195,380
2016-02-16 2016-02-12 1.530 27,865,200 +84,000 1.88% 42,633,756
2016-02-15 2016-02-11 1.650 27,781,200 +154,000 1.87% 45,838,980
2016-02-12 2016-02-05 1.760 27,627,200 +10,000 1.86% 48,623,872
2016-02-11 2016-02-04 1.810 27,617,200 +20,000 1.86% 49,987,132
2016-02-05 2016-02-03 1.960 27,597,200 -20,000 1.86% 54,090,512
2016-02-04 2016-02-02 2.030 27,617,200 -100,000 1.86% 56,062,916
2016-02-03 2016-02-01 2.070 27,717,200 +78,000 1.87% 57,374,604
2016-02-02 2016-01-29 1.830 27,639,200 +120,000 1.86% 50,579,736
2016-02-01 2016-01-28 1.720 27,519,200 +54,000 1.85% 47,333,024
2016-01-29 2016-01-27 1.700 27,465,200 +86,000 1.85% 46,690,840
2016-01-28 2016-01-26 1.920 27,379,200 -6,000 1.84% 52,568,064
2016-01-27 2016-01-25 2.050 27,385,200 +18,000 1.84% 56,139,660
2016-01-26 2016-01-22 2.050 27,367,200 +42,000 1.84% 56,102,760
2016-01-25 2016-01-21 2.200 27,325,200 +54,000 1.84% 60,115,440
2016-01-22 2016-01-20 2.310 27,271,200 +18,000 1.84% 62,996,472
2016-01-21 2016-01-19 2.540 27,253,200 +60,000 1.83% 69,223,128
2016-01-20 2016-01-18 2.650 27,193,200 +200,000 1.83% 72,061,980
2016-01-19 2016-01-15 2.490 26,993,200 +10,000 1.82% 67,213,068
2016-01-18 2016-01-14 2.530 26,983,200 +20,000 1.82% 68,267,496
2016-01-15 2016-01-13 2.580 26,963,200 -20,000 1.82% 69,565,056
2016-01-14 2016-01-12 2.560 26,983,200 +10,000 1.82% 69,076,992
2016-01-13 2016-01-11 2.600 26,973,200 -50,000 1.82% 70,130,320
2016-01-12 2016-01-08 2.780 27,023,200 +66,000 1.82% 75,124,496
2016-01-11 2016-01-07 3.000 26,957,200 -4,000 1.81% 80,871,600
2016-01-07 2016-01-05 3.250 26,961,200 +4,000 1.81% 87,623,900
2016-01-06 2016-01-04 3.280 26,957,200 +28,000 1.81% 88,419,616
2016-01-05 2015-12-31 3.350 26,929,200 +30,000 1.81% 90,212,820
2016-01-04 2015-12-29 3.470 26,899,200 +4,000 1.81% 93,340,224
2015-12-22 2015-12-18 3.330 26,895,200 -4,000 1.81% 89,561,016
2015-12-21 2015-12-17 3.340 26,899,200 +10,000 1.81% 89,843,328
2015-12-18 2015-12-16 3.380 26,889,200 +6,000 1.81% 90,885,496
2015-12-16 2015-12-14 3.320 26,883,200 +14,000 1.81% 89,252,224
2015-12-14 2015-12-10 3.380 26,869,200 -2,000 1.81% 90,817,896
2015-12-11 2015-12-09 3.380 26,871,200 +10,000 1.81% 90,824,656
2015-12-10 2015-12-08 3.470 26,861,200 -56,000 1.81% 93,208,364
2015-12-09 2015-12-07 3.650 26,917,200 -2,000 1.81% 98,247,780
2015-12-08 2015-12-04 3.750 26,919,200 +10,000 1.81% 100,947,000
2015-12-07 2015-12-03 3.760 26,909,200 -10,000 1.81% 101,178,592
2015-12-04 2015-12-02 3.740 26,919,200 -20,000 1.81% 100,677,808
2015-12-03 2015-12-01 3.680 26,939,200 +10,000 1.81% 99,136,256
2015-12-01 2015-11-27 3.610 26,929,200 +30,000 1.81% 97,214,412
2015-11-30 2015-11-26 3.670 26,899,200 +20,000 1.81% 98,720,064
2015-11-26 2015-11-24 3.730 26,879,200 +14,000 1.81% 100,259,416
2015-11-25 2015-11-23 3.750 26,865,200 -16,000 1.81% 100,744,500
2015-11-24 2015-11-20 3.800 26,881,200 +20,000 1.81% 102,148,560
2015-11-23 2015-11-19 3.820 26,861,200 -56,000 1.81% 102,609,784
2015-11-19 2015-11-17 3.760 26,917,200 -10,000 1.81% 101,208,672
2015-11-18 2015-11-16 3.700 26,927,200 -208,000 1.81% 99,630,640
2015-11-17 2015-11-13 3.790 27,135,200 -54,000 1.83% 102,842,408
2015-11-16 2015-11-12 3.890 27,189,200 +24,000 1.83% 105,765,988
2015-11-13 2015-11-11 3.870 27,165,200 +32,000 1.83% 105,129,324
2015-11-12 2015-11-10 3.880 27,133,200 +36,000 1.83% 105,276,816
2015-11-11 2015-11-09 3.920 27,097,200 +10,000 1.82% 106,221,024
2015-11-10 2015-11-06 4.000 27,087,200 +20,000 1.82% 108,348,800
2015-11-09 2015-11-05 3.970 27,067,200 +10,000 1.82% 107,456,784
2015-11-06 2015-11-04 4.040 27,057,200 +8,000 1.82% 109,311,088
2015-11-05 2015-11-03 4.030 27,049,200 +8,000 1.82% 109,008,276
2015-11-04 2015-11-02 3.960 27,041,200 -50,000 1.82% 107,083,152
2015-11-03 2015-10-30 3.880 27,091,200 +8,000 1.82% 105,113,856
2015-11-02 2015-10-29 3.950 27,083,200 +50,000 1.82% 106,978,640
2015-10-30 2015-10-28 3.990 27,033,200 +14,000 1.82% 107,862,468
2015-10-29 2015-10-27 4.020 27,019,200 +32,000 1.82% 108,617,184
2015-10-27 2015-10-23 4.130 26,987,200 +28,000 1.82% 111,457,136
2015-10-26 2015-10-22 4.090 26,959,200 -50,000 1.82% 110,263,128
2015-10-23 2015-10-20 3.940 27,009,200 +30,000 1.82% 106,416,248
2015-10-22 2015-10-19 4.030 26,979,200 +52,000 1.82% 108,726,176
2015-10-20 2015-10-16 4.130 26,927,200 +138,000 1.81% 111,209,336
2015-10-19 2015-10-15 4.150 26,789,200 -82,000 1.80% 111,175,180
2015-10-16 2015-10-14 4.160 26,871,200 -32,000 1.81% 111,784,192
2015-10-15 2015-10-13 4.050 26,903,200 +64,000 1.81% 108,957,960
2015-10-14 2015-10-12 4.270 26,839,200 -52,000 1.81% 114,603,384
2015-10-13 2015-10-09 4.350 26,891,200 -58,000 1.81% 116,976,720
2015-10-12 2015-10-08 4.490 26,949,200 +110,000 1.81% 121,001,908
2015-10-09 2015-10-07 4.450 26,839,200 -96,000 1.81% 119,434,440
2015-10-08 2015-10-06 4.130 26,935,200 +34,000 1.81% 111,242,376
2015-10-07 2015-10-05 4.060 26,901,200 +68,000 1.81% 109,218,872
2015-10-05 2015-09-30 4.020 26,833,200 -440,000 1.81% 107,869,464
2015-10-02 2015-09-29 4.000 27,273,200 -178,000 1.84% 109,092,800
2015-09-30 2015-09-25 3.900 27,451,200 -198,000 1.85% 107,059,680
2015-09-29 2015-09-24 3.880 27,649,200 -22,000 1.86% 107,278,896
2015-09-25 2015-09-23 3.890 27,671,200 +60,000 1.86% 107,640,968
2015-09-24 2015-09-22 4.010 27,611,200 -70,000 1.86% 110,720,912
2015-09-23 2015-09-21 3.990 27,681,200 -20,000 1.86% 110,447,988
2015-09-22 2015-09-18 4.010 27,701,200 -22,000 1.87% 111,081,812
2015-09-21 2015-09-17 3.930 27,723,200 +86,000 1.87% 108,952,176
2015-09-18 2015-09-16 3.880 27,637,200 +74,000 1.86% 107,232,336
2015-09-17 2015-09-15 3.810 27,563,200 +122,000 1.86% 105,015,792
2015-09-16 2015-09-14 4.010 27,441,200 +50,000 1.85% 110,039,212
2015-09-15 2015-09-11 4.010 27,391,200 -30,000 1.84% 109,838,712
2015-09-14 2015-09-10 3.870 27,421,200 -92,000 1.85% 106,120,044
2015-09-11 2015-09-09 3.810 27,513,200 +30,000 1.85% 104,825,292
2015-09-10 2015-09-08 3.730 27,483,200 -84,000 1.85% 102,512,336
2015-09-09 2015-09-07 3.330 27,567,200 +10,000 1.86% 91,798,776
2015-09-08 2015-09-04 3.290 27,557,200 -54,000 1.86% 90,663,188
2015-09-07 2015-09-02 3.280 27,611,200 -54,000 1.86% 90,564,736
2015-09-04 2015-09-01 3.230 27,665,200 +70,000 1.86% 89,358,596
2015-09-02 2015-08-31 3.270 27,595,200 +34,000 1.86% 90,236,304
2015-09-01 2015-08-28 3.280 27,561,200 +18,000 1.86% 90,400,736
2015-08-31 2015-08-27 3.340 27,543,200 +20,000 1.85% 91,994,288
2015-08-28 2015-08-26 3.200 27,523,200 +16,000 1.85% 88,074,240
2015-08-27 2015-08-25 3.200 27,507,200 +136,000 1.85% 88,023,040
2015-08-26 2015-08-24 3.240 27,371,200 +374,000 1.84% 88,682,688
2015-08-25 2015-08-21 3.820 26,997,200 +274,000 1.82% 103,129,304
2015-08-24 2015-08-20 4.020 26,723,200 -28,000 1.80% 107,427,264
2015-08-21 2015-08-19 4.150 26,751,200 +12,000 1.80% 111,017,480
2015-08-19 2015-08-17 4.200 26,739,200 +6,000 1.80% 112,304,640
2015-08-17 2015-08-13 4.240 26,733,200 +150,000 1.80% 113,348,768
2015-08-14 2015-08-12 4.360 26,583,200 +78,000 1.79% 115,902,752
2015-08-13 2015-08-11 4.450 26,505,200 -112,000 1.78% 117,948,140
2015-08-12 2015-08-10 4.490 26,617,200 -6,000 1.79% 119,511,228
2015-08-11 2015-08-07 4.300 26,623,200 +80,000 1.79% 114,479,760
2015-08-07 2015-08-05 4.280 26,543,200 -48,000 1.79% 113,604,896
2015-08-06 2015-08-04 4.270 26,591,200 -16,000 1.79% 113,544,424
2015-08-04 2015-07-31 4.190 26,607,200 -26,000 1.79% 111,484,168
2015-08-03 2015-07-30 4.100 26,633,200 -40,000 1.79% 109,196,120
2015-07-31 2015-07-29 4.080 26,673,200 +20,000 1.80% 108,826,656
2015-07-30 2015-07-28 4.020 26,653,200 +4,000 1.79% 107,145,864
2015-07-29 2015-07-27 3.890 26,649,200 +402,000 1.79% 103,665,388
2015-07-28 2015-07-24 4.200 26,247,200 +30,000 1.77% 110,238,240
2015-07-27 2015-07-23 4.330 26,217,200 +94,000 1.77% 113,520,476
2015-07-24 2015-07-22 4.180 26,123,200 +150,000 1.76% 109,194,976
2015-07-23 2015-07-21 4.410 25,973,200 +2,000 1.75% 114,541,812
2015-07-22 2015-07-20 4.520 25,971,200 -88,000 1.75% 117,389,824
2015-07-21 2015-07-17 4.600 26,059,200 -48,000 1.75% 119,872,320
2015-07-17 2015-07-15 4.400 26,107,200 +142,000 1.76% 114,871,680
2015-07-16 2015-07-14 4.510 25,965,200 -188,000 1.75% 117,103,052
2015-07-15 2015-07-13 4.050 26,153,200 -124,000 1.76% 105,920,460
2015-07-14 2015-07-10 3.920 26,277,200 -296,000 1.77% 103,006,624
2015-07-13 2015-07-09 3.660 26,573,200 +52,000 1.79% 97,257,912
2015-07-10 2015-07-08 3.450 26,521,200 +170,000 1.79% 91,498,140
2015-07-09 2015-07-07 3.360 26,351,200 +10,000 1.78% 88,540,032
2015-07-08 2015-07-06 3.590 26,341,200 +130,000 1.78% 94,564,908
2015-07-07 2015-07-03 4.000 26,211,200 +122,000 1.77% 104,844,800
2015-07-06 2015-07-02 4.260 26,089,200 +82,000 1.76% 111,139,992
2015-07-03 2015-06-30 4.260 26,007,200 +80,000 1.75% 110,790,672
2015-07-02 2015-06-29 4.220 25,927,200 +52,000 1.75% 109,412,784
2015-06-30 2015-06-26 4.510 25,875,200 -34,000 1.74% 116,697,152
2015-06-29 2015-06-25 4.520 25,909,200 -54,000 1.75% 117,109,584
2015-06-26 2015-06-24 4.520 25,963,200 +8,000 1.75% 117,353,664
2015-06-25 2015-06-23 4.580 25,955,200 -46,000 1.75% 118,874,816
2015-06-24 2015-06-22 4.400 26,001,200 +84,000 1.75% 114,405,280
2015-06-23 2015-06-19 4.530 25,917,200 -100,000 1.75% 117,404,916
2015-06-22 2015-06-18 4.560 26,017,200 +52,000 1.75% 118,638,432
2015-06-19 2015-06-17 4.670 25,965,200 -36,000 1.75% 121,257,484
2015-06-18 2015-06-16 4.450 26,001,200 +6,000 1.75% 115,705,340
2015-06-17 2015-06-15 4.550 25,995,200 +40,000 1.75% 118,278,160
2015-06-16 2015-06-12 4.790 25,955,200 +2,000 1.75% 124,325,408
2015-06-15 2015-06-11 4.810 25,953,200 -10,000 1.75% 124,834,892
2015-06-12 2015-06-10 4.730 25,963,200 -212,000 1.77% 122,805,936
2015-06-10 2015-06-08 5.000 26,175,200 -16,000 1.79% 130,876,000
2015-06-09 2015-06-05 5.000 26,191,200 +78,000 1.79% 130,956,000
2015-06-08 2015-06-04 5.100 26,113,200 -108,000 1.78% 133,177,320
2015-06-05 2015-06-03 5.160 26,221,200 -768,000 1.79% 135,301,392
2015-06-04 2015-06-02 5.240 26,989,200 -70,000 1.84% 141,423,408
2015-06-03 2015-06-01 5.300 27,059,200 -74,000 1.85% 143,413,760
2015-06-02 2015-05-29 5.380 27,133,200 -766,000 1.85% 145,976,616
2015-06-01 2015-05-28 5.080 27,899,200 +272,000 1.91% 141,727,936
2015-05-29 2015-05-27 5.190 27,627,200 -40,000 1.89% 143,385,168
2015-05-28 2015-05-26 5.280 27,667,200 +18,000 1.89% 146,082,816
2015-05-27 2015-05-22 5.500 27,649,200 -264,000 1.89% 152,070,600
2015-05-26 2015-05-21 5.490 27,913,200 +2,000 1.91% 153,243,468
2015-05-22 2015-05-20 5.340 27,911,200 -254,000 1.91% 149,045,808
2015-05-21 2015-05-19 5.500 28,165,200 +126,000 1.93% 154,908,600
2015-05-20 2015-05-18 5.590 28,039,200 -1,236,000 1.92% 156,739,128
2015-05-19 2015-05-15 4.940 29,275,200 -298,000 2.00% 144,619,488
2015-05-18 2015-05-14 4.840 29,573,200 -94,000 2.02% 143,134,288
2015-05-15 2015-05-13 4.800 29,667,200 -224,000 2.03% 142,402,560
2015-05-14 2015-05-12 4.800 29,891,200 +312,000 2.04% 143,477,760
2015-05-13 2015-05-11 4.500 29,579,200 +278,000 2.02% 133,106,400
2015-05-12 2015-05-08 4.490 29,301,200 +10,000 2.00% 131,562,388
2015-05-11 2015-05-07 4.390 29,291,200 -22,000 2.00% 128,588,368
2015-05-07 2015-05-05 4.400 29,313,200 +126,000 2.00% 128,978,080
2015-05-06 2015-05-04 4.580 29,187,200 +108,000 1.99% 133,677,376
2015-05-05 2015-04-30 4.530 29,079,200 -28,000 1.99% 131,728,776
2015-05-04 2015-04-29 4.520 29,107,200 -270,000 1.99% 131,564,544
2015-04-30 2015-04-28 4.350 29,377,200 +316,000 2.01% 127,790,820
2015-04-29 2015-04-27 4.330 29,061,200 +184,000 1.99% 125,834,996
2015-04-28 2015-04-24 4.380 28,877,200 +220,000 1.97% 126,482,136
2015-04-27 2015-04-23 4.490 28,657,200 +22,000 1.96% 128,670,828
2015-04-23 2015-04-21 4.670 28,635,200 +4,000 1.96% 133,726,384
2015-04-22 2015-04-20 4.620 28,631,200 -66,000 1.96% 132,276,144
2015-04-21 2015-04-17 4.880 28,697,200 -18,000 1.96% 140,042,336
2015-04-20 2015-04-16 4.700 28,715,200 -2,000 1.96% 134,961,440
2015-04-17 2015-04-15 4.640 28,717,200 +168,000 1.96% 133,247,808
2015-04-16 2015-04-14 4.840 28,549,200 -116,000 1.95% 138,178,128
2015-04-15 2015-04-13 4.870 28,665,200 +170,000 1.96% 139,599,524
2015-04-14 2015-04-10 4.530 28,495,200 +684,000 1.95% 129,083,256
2015-04-13 2015-04-09 4.470 27,811,200 +674,000 1.90% 124,316,064
2015-04-10 2015-04-08 4.330 27,137,200 +416,000 1.85% 117,504,076
2015-04-09 2015-04-02 4.270 26,721,200 -8,000 1.83% 114,099,524
2015-04-08 2015-04-01 4.110 26,729,200 +2,116,000 1.83% 109,857,012
2015-04-02 2015-03-31 4.140 24,613,200 +40,000 1.68% 101,898,648
2015-04-01 2015-03-30 4.180 24,573,200 +16,000 1.68% 102,715,976
2015-03-31 2015-03-27 4.160 24,557,200 +48,000 1.68% 102,157,952
2015-03-30 2015-03-26 4.290 24,509,200 +76,000 1.68% 105,144,468
2015-03-27 2015-03-25 4.390 24,433,200 +54,000 1.67% 107,261,748
2015-03-26 2015-03-24 4.450 24,379,200 +2,000 1.67% 108,487,440
2015-03-24 2015-03-20 4.590 24,377,200 -6,000 1.67% 111,891,348
2015-03-23 2015-03-19 4.680 24,383,200 +46,000 1.67% 114,113,376
2015-03-20 2015-03-18 4.460 24,337,200 -22,000 1.66% 108,543,912
2015-03-19 2015-03-17 4.330 24,359,200 -10,000 1.66% 105,475,336
2015-03-18 2015-03-16 4.360 24,369,200 -20,000 1.67% 106,249,712
2015-03-16 2015-03-12 4.460 24,389,200 -14,000 1.67% 108,775,832
2015-03-13 2015-03-11 4.420 24,403,200 -50,000 1.67% 107,862,144
2015-03-12 2015-03-10 4.460 24,453,200 -56,000 1.67% 109,061,272
2015-03-11 2015-03-09 4.520 24,509,200 -10,000 1.68% 110,781,584
2015-03-10 2015-03-06 4.610 24,519,200 -24,000 1.68% 113,033,512
2015-03-06 2015-03-04 4.510 24,543,200 -8,000 1.68% 110,689,832
2015-03-05 2015-03-03 4.430 24,551,200 -20,000 1.68% 108,761,816
2015-03-04 2015-03-02 4.430 24,571,200 -12,000 1.68% 108,850,416
2015-03-03 2015-02-27 4.580 24,583,200 -20,000 1.68% 112,591,056
2015-03-02 2015-02-26 4.720 24,603,200 -10,000 1.68% 116,127,104
2015-02-27 2015-02-25 4.680 24,613,200 -34,000 1.68% 115,189,776
2015-02-26 2015-02-24 4.750 24,647,200 +6,000 1.68% 117,074,200
2015-02-25 2015-02-23 4.730 24,641,200 +120,000 1.68% 116,552,876
2015-02-24 2015-02-18 5.110 24,521,200 -84,000 1.68% 125,303,332
2015-02-23 2015-02-16 4.910 24,605,200 -146,000 1.68% 120,811,532
2015-02-17 2015-02-13 4.870 24,751,200 -148,000 1.69% 120,538,344
2015-02-16 2015-02-12 4.280 24,899,200 +30,000 1.70% 106,568,576
2015-02-13 2015-02-11 4.240 24,869,200 +150,000 1.70% 105,445,408
2015-02-12 2015-02-10 4.310 24,719,200 +10,000 1.69% 106,539,752
2015-02-10 2015-02-06 4.360 24,709,200 +10,000 1.69% 107,732,112
2015-02-09 2015-02-05 4.320 24,699,200 +8,000 1.69% 106,700,544
2015-02-06 2015-02-04 4.330 24,691,200 -18,000 1.69% 106,912,896
2015-02-04 2015-02-02 4.270 24,709,200 +68,000 1.69% 105,508,284
2015-02-03 2015-01-30 4.320 24,641,200 +50,000 1.68% 106,449,984
2015-02-02 2015-01-29 4.320 24,591,200 +52,000 1.68% 106,233,984
2015-01-30 2015-01-28 4.500 24,539,200 +48,000 1.68% 110,426,400
2015-01-29 2015-01-27 4.530 24,491,200 -404,000 1.67% 110,945,136
2015-01-28 2015-01-26 4.270 24,895,200 +4,000 1.70% 106,302,504
2015-01-27 2015-01-23 4.230 24,891,200 +32,000 1.70% 105,289,776
2015-01-26 2015-01-22 4.350 24,859,200 -50,000 1.70% 108,137,520
2015-01-23 2015-01-21 4.330 24,909,200 -10,000 1.70% 107,856,836
2015-01-22 2015-01-20 4.210 24,919,200 +4,000 1.70% 104,909,832
2015-01-21 2015-01-19 4.260 24,915,200 -10,000 1.70% 106,138,752
2015-01-19 2015-01-15 4.400 24,925,200 -22,000 1.70% 109,670,880
2015-01-16 2015-01-14 4.620 24,947,200 -152,000 1.71% 115,256,064
2015-01-15 2015-01-13 4.580 25,099,200 -40,000 1.72% 114,954,336
2015-01-14 2015-01-12 4.410 25,139,200 +184,000 1.72% 110,863,872
2015-01-13 2015-01-09 4.410 24,955,200 -352,000 1.71% 110,052,432
2015-01-12 2015-01-08 4.090 25,307,200 -8,000 1.73% 103,506,448
2015-01-09 2015-01-07 4.000 25,315,200 -26,000 1.73% 101,260,800
2015-01-08 2015-01-06 4.000 25,341,200 +144,000 1.73% 101,364,800
2015-01-07 2015-01-05 4.060 25,197,200 -212,000 1.72% 102,300,632
2015-01-06 2015-01-02 3.800 25,409,200 -94,000 1.74% 96,554,960
2015-01-05 2014-12-31 3.770 25,503,200 +82,000 1.74% 96,147,064
2015-01-02 2014-12-29 3.650 25,421,200 +52,000 1.74% 92,787,380
2014-12-30 2014-12-24 3.680 25,369,200 -10,000 1.73% 93,358,656
2014-12-29 2014-12-22 3.490 25,379,200 -14,000 1.73% 88,573,408
2014-12-23 2014-12-19 3.510 25,393,200 +154,000 1.74% 89,130,132
2014-12-22 2014-12-18 3.470 25,239,200 +166,000 1.73% 87,580,024
2014-12-19 2014-12-17 3.370 25,073,200 +600,000 1.71% 84,496,684
2014-12-18 2014-12-16 4.030 24,473,200 -20,000 1.67% 98,626,996
2014-12-17 2014-12-15 4.100 24,493,200 -90,000 1.67% 100,422,120
2014-12-16 2014-12-12 4.070 24,583,200 +8,000 1.68% 100,053,624
2014-12-15 2014-12-11 4.090 24,575,200 +4,000 1.68% 100,512,568
2014-12-12 2014-12-10 4.200 24,571,200 -50,000 1.68% 103,199,040
2014-12-11 2014-12-09 4.070 24,621,200 -46,000 1.68% 100,208,284
2014-12-10 2014-12-08 4.010 24,667,200 +6,000 1.69% 98,915,472
2014-12-09 2014-12-05 4.220 24,661,200 -30,000 1.69% 104,070,264
2014-12-08 2014-12-04 4.250 24,691,200 -50,000 1.69% 104,937,600
2014-12-05 2014-12-03 4.270 24,741,200 -80,000 1.69% 105,644,924
2014-12-04 2014-12-02 4.340 24,821,200 +4,000 1.70% 107,724,008
2014-12-03 2014-12-01 4.280 24,817,200 +14,000 1.70% 106,217,616
2014-12-02 2014-11-28 4.510 24,803,200 +220,000 1.70% 111,862,432
2014-12-01 2014-11-27 4.680 24,583,200 -20,000 1.68% 115,049,376
2014-11-28 2014-11-26 4.740 24,603,200 +4,000 1.68% 116,619,168
2014-11-27 2014-11-25 4.710 24,599,200 -266,000 1.68% 115,862,232
2014-11-26 2014-11-24 4.950 24,865,200 +38,000 1.70% 123,082,740
2014-11-25 2014-11-21 5.040 24,827,200 -102,000 1.70% 125,129,088
2014-11-24 2014-11-20 4.920 24,929,200 -366,000 1.70% 122,651,664
2014-11-21 2014-11-19 4.640 25,295,200 -104,000 1.73% 117,369,728
2014-11-20 2014-11-18 4.230 25,399,200 -52,000 1.74% 107,438,616
2014-11-19 2014-11-17 4.090 25,451,200 -604,000 1.74% 104,095,408
2014-11-18 2014-11-14 3.460 26,055,200 +12,000 1.78% 90,150,992
2014-11-17 2014-11-13 3.440 26,043,200 -258,000 1.78% 89,588,608
2014-11-14 2014-11-12 3.500 26,301,200 +22,000 1.80% 92,054,200
2014-11-13 2014-11-11 3.480 26,279,200 +20,000 1.80% 91,451,616
2014-11-12 2014-11-10 3.580 26,259,200 -122,000 1.79% 94,007,936
2014-11-11 2014-11-07 3.480 26,381,200 +48,000 1.80% 91,806,576
2014-11-10 2014-11-06 3.450 26,333,200 -32,000 1.80% 90,849,540
2014-11-07 2014-11-05 3.340 26,365,200 -40,000 1.80% 88,059,768
2014-11-06 2014-11-04 3.440 26,405,200 -78,000 1.80% 90,833,888
2014-11-05 2014-11-03 3.340 26,483,200 +10,000 1.81% 88,453,888
2014-11-04 2014-10-31 3.340 26,473,200 +162,000 1.81% 88,420,488
2014-11-03 2014-10-30 3.340 26,311,200 -40,000 1.80% 87,879,408
2014-10-31 2014-10-29 3.350 26,351,200 -112,000 1.80% 88,276,520
2014-10-30 2014-10-28 3.260 26,463,200 -60,000 1.81% 86,270,032
2014-10-29 2014-10-27 3.210 26,523,200 -28,000 1.81% 85,139,472
2014-10-28 2014-10-24 3.230 26,551,200 +308,000 1.81% 85,760,376
2014-10-27 2014-10-23 3.380 26,243,200 +160,000 1.79% 88,702,016
2014-10-24 2014-10-22 3.410 26,083,200 -10,000 1.78% 88,943,712
2014-10-23 2014-10-21 3.520 26,093,200 +20,000 1.78% 91,848,064
2014-10-21 2014-10-17 3.660 26,073,200 +64,000 1.78% 95,427,912
2014-10-20 2014-10-16 3.630 26,009,200 -40,000 1.78% 94,413,396
2014-10-17 2014-10-15 3.630 26,049,200 +110,000 1.78% 94,558,596
2014-10-16 2014-10-14 3.480 25,939,200 -52,000 1.77% 90,268,416
2014-10-15 2014-10-13 3.490 25,991,200 +88,000 1.78% 90,709,288
2014-10-14 2014-10-10 3.400 25,903,200 +130,000 1.77% 88,070,880
2014-10-13 2014-10-09 3.530 25,773,200 +42,000 1.76% 90,979,396
2014-10-10 2014-10-08 3.720 25,731,200 -136,000 1.76% 95,720,064
2014-10-09 2014-10-07 3.860 25,867,200 +54,000 1.77% 99,847,392
2014-10-08 2014-10-06 3.700 25,813,200 -124,000 1.76% 95,508,840
2014-10-07 2014-10-03 3.250 25,937,200 +158,000 1.77% 84,295,900
2014-10-06 2014-09-30 3.250 25,779,200 +282,000 1.76% 83,782,400
2014-10-03 2014-09-29 3.430 25,497,200 +56,000 1.74% 87,455,396
2014-09-30 2014-09-26 3.590 25,441,200 -68,000 1.74% 91,333,908
2014-09-29 2014-09-25 3.540 25,509,200 +92,000 1.74% 90,302,568
2014-09-26 2014-09-24 3.730 25,417,200 -6,000 1.74% 94,806,156
2014-09-25 2014-09-23 3.740 25,423,200 +398,000 1.74% 95,082,768
2014-09-24 2014-09-22 3.990 25,025,200 +484,000 1.71% 99,850,548
2014-09-23 2014-09-19 4.160 24,541,200 +58,000 1.68% 102,091,392
2014-09-22 2014-09-18 4.180 24,483,200 -138,000 1.67% 102,339,776
2014-09-19 2014-09-17 4.180 24,621,200 -272,000 1.68% 102,916,616
2014-09-18 2014-09-16 4.650 24,893,200 +52,000 1.70% 115,753,380
2014-09-17 2014-09-15 4.680 24,841,200 +756,000 1.70% 116,256,816
2014-09-16 2014-09-12 4.800 24,085,200 +50,000 1.65% 115,608,960
2014-09-15 2014-09-11 4.960 24,035,200 -36,000 1.64% 119,214,592
2014-09-12 2014-09-10 4.990 24,071,200 +130,000 1.65% 120,115,288
2014-09-11 2014-09-08 4.960 23,941,200 +978,000 1.64% 118,748,352
2014-09-08 2014-09-04 5.060 22,963,200 -14,000 1.57% 116,193,792
2014-09-05 2014-09-03 4.910 22,977,200 -36,000 1.57% 112,818,052
2014-09-04 2014-09-02 4.890 23,013,200 -48,000 1.57% 112,534,548
2014-09-03 2014-09-01 4.710 23,061,200 -228,000 1.58% 108,618,252
2014-09-01 2014-08-28 4.760 23,289,200 +8,000 1.59% 110,856,592
2014-08-29 2014-08-27 4.750 23,281,200 -8,000 1.59% 110,585,700
2014-08-28 2014-08-26 4.810 23,289,200 -100,000 1.59% 112,021,052
2014-08-27 2014-08-25 4.820 23,389,200 -94,000 1.60% 112,735,944
2014-08-26 2014-08-22 4.930 23,483,200 -52,000 1.61% 115,772,176
2014-08-25 2014-08-21 4.890 23,535,200 -44,000 1.61% 115,087,128
2014-08-22 2014-08-20 4.930 23,579,200 +6,000 1.61% 116,245,456
2014-08-21 2014-08-19 4.870 23,573,200 +10,000 1.61% 114,801,484
2014-08-20 2014-08-18 4.680 23,563,200 +34,000 1.61% 110,275,776
2014-08-19 2014-08-15 4.640 23,529,200 -296,000 1.61% 109,175,488
2014-08-18 2014-08-14 4.850 23,825,200 -116,000 1.63% 115,552,220
2014-08-15 2014-08-13 4.560 23,941,200 +26,000 1.64% 109,171,872
2014-08-14 2014-08-12 4.690 23,915,200 +326,000 1.63% 112,162,288
2014-08-13 2014-08-11 4.780 23,589,200 -12,000 1.61% 112,756,376
2014-08-12 2014-08-08 4.680 23,601,200 -360,000 1.61% 110,453,616
2014-08-11 2014-08-07 4.780 23,961,200 +388,000 1.64% 114,534,536
2014-08-08 2014-08-06 5.020 23,573,200 -90,000 1.61% 118,337,464
2014-08-07 2014-08-05 5.060 23,663,200 -34,000 1.62% 119,735,792
2014-08-06 2014-08-04 5.080 23,697,200 -512,000 1.62% 120,381,776
2014-08-05 2014-08-01 5.120 24,209,200 -600,000 1.65% 123,951,104
2014-08-04 2014-07-31 5.300 24,809,200 -120,000 1.70% 131,488,760
2014-08-01 2014-07-30 5.260 24,929,200 -114,000 1.70% 131,127,592
2014-07-31 2014-07-29 5.330 25,043,200 -70,000 1.71% 133,480,256
2014-07-30 2014-07-28 5.350 25,113,200 -128,000 1.72% 134,355,620
2014-07-29 2014-07-25 5.040 25,241,200 +1,122,000 1.73% 127,215,648
2014-07-28 2014-07-24 5.280 24,119,200 +404,000 1.65% 127,349,376
2014-07-25 2014-07-23 5.420 23,715,200 +128,000 1.62% 128,536,384
2014-07-24 2014-07-22 5.420 23,587,200 +40,000 1.61% 127,842,624
2014-07-23 2014-07-21 5.510 23,547,200 +20,000 1.61% 129,745,072
2014-07-22 2014-07-18 5.460 23,527,200 -4,000 1.61% 128,458,512
2014-07-21 2014-07-17 5.550 23,531,200 +72,000 1.61% 130,598,160
2014-07-18 2014-07-16 5.670 23,459,200 +4,000 1.60% 133,013,664
2014-07-16 2014-07-14 5.730 23,455,200 +42,000 1.60% 134,398,296
2014-07-15 2014-07-11 5.760 23,413,200 -110,000 1.60% 134,860,032
2014-07-14 2014-07-10 5.930 23,523,200 -50,000 1.61% 139,492,576
2014-07-11 2014-07-09 5.870 23,573,200 +14,000 1.61% 138,374,684
2014-07-10 2014-07-08 6.100 23,559,200 +36,000 1.61% 143,711,120
2014-07-09 2014-07-07 6.140 23,523,200 -88,000 1.61% 144,432,448
2014-07-08 2014-07-04 6.300 23,611,200 +44,000 1.61% 148,750,560
2014-07-07 2014-07-03 6.230 23,567,200 -54,000 1.61% 146,823,656
2014-07-04 2014-07-02 6.090 23,621,200 +14,000 1.61% 143,853,108
2014-07-02 2014-06-27 5.860 23,607,200 +12,125,600 1.61% 138,338,192
2014-06-17 2014-06-13 23.080 11,481,600 -11,481,600 0.78% 264,995,328
2014-06-16 2014-06-12 22.920 22,963,200 +17,245,400 1.57% 526,316,544
2014-06-13 2014-06-11 23.000 5,717,800 +7,000 1.56% 131,509,400
2014-06-12 2014-06-10 22.600 5,710,800 -2,000 1.56% 129,064,080
2014-06-11 2014-06-09 23.360 5,712,800 +12,000 1.56% 133,451,008
2014-06-10 2014-06-06 23.600 5,700,800 -38,000 1.56% 134,538,880
2014-06-06 2014-06-04 23.600 5,738,800 +28,000 1.57% 135,435,680
2014-06-05 2014-06-03 23.720 5,710,800 +20,000 1.56% 135,460,176
2014-06-04 2014-05-30 24.360 5,690,800 -2,000 1.56% 138,627,888
2014-06-03 2014-05-29 23.800 5,692,800 +12,000 1.56% 135,488,640
2014-05-30 2014-05-28 23.800 5,680,800 +4,000 1.55% 135,203,040
2014-05-29 2014-05-27 24.120 5,676,800 +7,000 1.55% 136,924,416
2014-05-28 2014-05-26 23.680 5,669,800 +11,000 1.55% 134,260,864
2014-05-27 2014-05-23 23.960 5,658,800 -4,000 1.55% 135,584,848
2014-05-26 2014-05-22 24.000 5,662,800 +449,000 1.55% 135,907,200
2014-05-23 2014-05-21 23.760 5,213,800 +25,000 1.43% 123,879,888
2014-05-22 2014-05-20 24.520 5,188,800 -1,000 1.42% 127,229,376
2014-05-21 2014-05-19 24.440 5,189,800 -9,000 1.42% 126,838,712
2014-05-20 2014-05-16 24.720 5,198,800 +27,000 1.42% 128,514,336
2014-05-19 2014-05-15 24.760 5,171,800 +13,000 1.41% 128,053,768
2014-05-16 2014-05-14 24.320 5,158,800 +35,000 1.41% 125,462,016
2014-05-15 2014-05-13 23.760 5,123,800 -12,000 1.40% 121,741,488
2014-05-14 2014-05-12 23.560 5,135,800 +18,000 1.40% 120,999,448
2014-05-13 2014-05-09 23.600 5,117,800 +25,000 1.40% 120,780,080
2014-05-12 2014-05-08 23.600 5,092,800 -98,000 1.39% 120,190,080
2014-05-09 2014-05-07 24.920 5,190,800 +273,400 1.42% 129,354,736
2014-05-08 2014-05-05 24.560 4,917,400 -7,000 1.34% 120,771,344
2014-05-07 2014-05-02 23.840 4,924,400 +15,000 1.35% 117,397,696
2014-05-05 2014-04-30 23.400 4,909,400 +17,000 1.34% 114,879,960
2014-05-02 2014-04-29 23.400 4,892,400 -5,000 1.44% 114,482,160
2014-04-30 2014-04-28 24.800 4,897,400 +23,000 1.44% 121,455,520
2014-04-29 2014-04-25 26.800 4,874,400 +48,000 1.43% 130,633,920
2014-04-28 2014-04-24 27.320 4,826,400 +187,000 1.42% 131,857,248
2014-04-24 2014-04-22 25.720 4,639,400 +46,000 1.37% 119,325,368
2014-04-23 2014-04-17 24.080 4,593,400 -13,000 1.35% 110,609,072
2014-04-22 2014-04-16 23.920 4,606,400 +15,000 1.36% 110,185,088
2014-04-17 2014-04-15 24.240 4,591,400 +15,000 1.35% 111,295,536
2014-04-16 2014-04-14 24.480 4,576,400 +15,000 1.35% 112,030,272
2014-04-15 2014-04-11 25.360 4,561,400 +108,000 1.34% 115,677,104
2014-04-14 2014-04-10 24.800 4,453,400 -9,000 1.31% 110,444,320
2014-04-11 2014-04-09 24.480 4,462,400 -41,000 1.31% 109,239,552
2014-04-10 2014-04-08 24.000 4,503,400 +12,000 1.33% 108,081,600
2014-04-08 2014-04-04 24.800 4,491,400 -67,000 1.32% 111,386,720
2014-04-07 2014-04-03 24.400 4,558,400 -23,000 1.34% 111,224,960
2014-04-04 2014-04-02 24.320 4,581,400 -20,000 1.35% 111,419,648
2014-04-03 2014-04-01 22.920 4,601,400 -3,000 1.35% 105,464,088
2014-04-01 2014-03-28 22.000 4,604,400 +27,000 1.36% 101,296,800
2014-03-31 2014-03-27 21.600 4,577,400 +86,000 1.35% 98,871,840
2014-03-28 2014-03-26 22.440 4,491,400 +27,000 1.32% 100,787,016
2014-03-26 2014-03-24 23.800 4,464,400 -97,000 1.31% 106,252,720
2014-03-25 2014-03-21 23.800 4,561,400 +97,000 1.34% 108,561,320
2014-03-24 2014-03-20 23.560 4,464,400 -14,000 1.31% 105,181,264
2014-03-21 2014-03-19 23.920 4,478,400 -15,000 1.32% 107,123,328
2014-03-20 2014-03-18 23.640 4,493,400 -25,000 1.32% 106,223,976
2014-03-18 2014-03-14 22.840 4,518,400 +8,000 1.33% 103,200,256
2014-03-17 2014-03-13 23.600 4,510,400 -3,000 1.33% 106,445,440
2014-03-14 2014-03-12 23.880 4,513,400 +1,000 1.33% 107,779,992
2014-03-13 2014-03-11 24.600 4,512,400 -26,000 1.33% 111,005,040
2014-03-12 2014-03-10 24.600 4,538,400 -106,000 1.34% 111,644,640
2014-03-11 2014-03-07 24.800 4,644,400 -4,000 1.37% 115,181,120
2014-03-10 2014-03-06 24.520 4,648,400 +17,000 1.37% 113,978,768
2014-03-07 2014-03-05 25.040 4,631,400 +2,000 1.36% 115,970,256
2014-03-06 2014-03-04 24.800 4,629,400 -41,000 1.36% 114,809,120
2014-03-05 2014-03-03 25.360 4,670,400 +15,000 1.37% 118,441,344
2014-03-04 2014-02-28 25.800 4,655,400 +38,000 1.37% 120,109,320
2014-03-03 2014-02-27 23.560 4,617,400 -11,000 1.36% 108,785,944
2014-02-27 2014-02-25 22.800 4,628,400 +31,000 1.36% 105,527,520
2014-02-26 2014-02-24 22.920 4,597,400 +2,000 1.35% 105,372,408
2014-02-25 2014-02-21 22.720 4,595,400 +24,000 1.35% 104,407,488
2014-02-24 2014-02-20 22.800 4,571,400 -3,000 1.35% 104,227,920
2014-02-21 2014-02-19 23.000 4,574,400 -1,000 1.35% 105,211,200
2014-02-20 2014-02-18 23.400 4,575,400 +13,000 1.35% 107,064,360
2014-02-19 2014-02-17 23.000 4,562,400 -29,000 1.34% 104,935,200
2014-02-18 2014-02-14 23.280 4,591,400 -1,000 1.35% 106,887,792
2014-02-17 2014-02-13 23.120 4,592,400 -3,000 1.35% 106,176,288
2014-02-14 2014-02-12 23.720 4,595,400 +252,000 1.35% 109,002,888
2014-02-13 2014-02-11 24.240 4,343,400 +8,000 1.28% 105,284,016
2014-02-12 2014-02-10 23.800 4,335,400 +29,000 1.28% 103,182,520
2014-02-11 2014-02-07 23.160 4,306,400 +2,000 1.27% 99,736,224
2014-02-10 2014-02-06 23.040 4,304,400 -17,000 1.27% 99,173,376
2014-02-07 2014-02-05 22.200 4,321,400 +110,000 1.27% 95,935,080
2014-02-06 2014-02-04 23.320 4,211,400 -6,000 1.24% 98,209,848
2014-02-05 2014-01-30 24.120 4,217,400 +2,000 1.24% 101,723,688
2014-02-04 2014-01-28 24.080 4,215,400 +21,000 1.24% 101,506,832
2014-01-29 2014-01-27 24.040 4,194,400 -306,000 1.23% 100,833,376
2014-01-28 2014-01-24 25.320 4,500,400 -55,000 1.32% 113,950,128
2014-01-27 2014-01-23 26.920 4,555,400 +177,000 1.34% 122,631,368
2014-01-24 2014-01-22 26.720 4,378,400 -39,000 1.29% 116,990,848
2014-01-23 2014-01-21 27.240 4,417,400 +365,000 1.30% 120,329,976
2014-01-22 2014-01-20 27.800 4,052,400 -35,000 1.19% 112,656,720
2014-01-21 2014-01-17 27.640 4,087,400 +16,000 1.20% 112,975,736
2014-01-20 2014-01-16 26.880 4,071,400 +4,000 1.20% 109,439,232
2014-01-17 2014-01-15 28.080 4,067,400 -212,000 1.20% 114,212,592
2014-01-16 2014-01-14 27.960 4,279,400 -59,000 1.26% 119,652,024
2014-01-15 2014-01-13 25.920 4,338,400 +183,000 1.28% 112,451,328
2014-01-14 2014-01-10 25.640 4,155,400 -15,000 1.22% 106,544,456
2014-01-13 2014-01-09 25.800 4,170,400 -15,000 1.23% 107,596,320
2014-01-10 2014-01-08 26.000 4,185,400 -20,000 1.23% 108,820,400
2014-01-09 2014-01-07 25.920 4,205,400 -46,000 1.24% 109,003,968
2014-01-08 2014-01-06 24.400 4,251,400 -41,000 1.25% 103,734,160
2014-01-07 2014-01-03 25.280 4,292,400 +39,000 1.26% 108,511,872
2014-01-06 2014-01-02 25.680 4,253,400 -83,000 1.25% 109,227,312
2014-01-03 2013-12-31 24.760 4,336,400 -60,500 1.28% 107,369,264
2014-01-02 2013-12-27 24.000 4,396,900 +9,000 1.29% 105,525,600
2013-12-27 2013-12-20 22.040 4,387,900 +25,000 1.29% 96,709,316
2013-12-23 2013-12-19 22.800 4,362,900 +1,000 1.28% 99,474,120
2013-12-20 2013-12-18 23.240 4,361,900 -35,000 1.28% 101,370,556
2013-12-19 2013-12-17 24.240 4,396,900 -205,000 1.29% 106,580,856
2013-12-18 2013-12-16 24.080 4,601,900 +34,000 1.35% 110,813,752
2013-12-17 2013-12-13 24.840 4,567,900 +22,000 1.34% 113,466,636
2013-12-16 2013-12-12 25.080 4,545,900 +73,500 1.34% 114,011,172
2013-12-13 2013-12-11 24.800 4,472,400 +18,000 1.32% 110,915,520
2013-12-12 2013-12-10 25.640 4,454,400 -4,000 1.31% 114,210,816
2013-12-11 2013-12-09 25.840 4,458,400 +3,000 1.31% 115,205,056
2013-12-10 2013-12-06 26.320 4,455,400 -23,000 1.31% 117,266,128
2013-12-09 2013-12-05 26.920 4,478,400 +35,000 1.32% 120,558,528
2013-12-06 2013-12-04 26.400 4,443,400 -71,500 1.31% 117,305,760
2013-12-05 2013-12-03 25.160 4,514,900 +94,000 1.33% 113,594,884
2013-12-04 2013-12-02 25.200 4,420,900 -60,000 1.30% 111,406,680
2013-12-03 2013-11-29 25.320 4,480,900 -5,000 1.32% 113,456,388
2013-12-02 2013-11-28 25.480 4,485,900 -10,000 1.32% 114,300,732
2013-11-29 2013-11-27 25.000 4,495,900 -1,500 1.32% 112,397,500
2013-11-28 2013-11-26 24.960 4,497,400 +68,500 1.32% 112,255,104
2013-11-27 2013-11-25 25.400 4,428,900 -43,000 1.30% 112,494,060
2013-11-26 2013-11-22 25.400 4,471,900 -222,500 1.32% 113,586,260
2013-11-25 2013-11-21 26.480 4,694,400 +1,000 1.38% 124,307,712
2013-11-22 2013-11-20 26.720 4,693,400 -7,000 1.38% 125,407,648
2013-11-21 2013-11-19 26.960 4,700,400 -34,500 1.38% 126,722,784
2013-11-20 2013-11-18 26.680 4,734,900 -18,000 1.39% 126,327,132
2013-11-19 2013-11-15 26.400 4,752,900 -81,500 1.40% 125,476,560
2013-11-18 2013-11-14 25.320 4,834,400 +22,000 1.42% 122,407,008
2013-11-15 2013-11-13 25.160 4,812,400 -151,000 1.42% 121,079,984
2013-11-14 2013-11-12 23.160 4,963,400 -73,500 1.46% 114,952,344
2013-11-11 2013-11-07 23.360 5,036,900 +5,500 1.48% 117,661,984
2013-11-08 2013-11-06 23.720 5,031,400 -7,000 1.48% 119,344,808
2013-11-07 2013-11-05 24.000 5,038,400 -15,500 1.48% 120,921,600
2013-11-06 2013-11-04 23.920 5,053,900 +53,000 1.49% 120,889,288
2013-11-05 2013-11-01 24.160 5,000,900 -68,000 1.47% 120,821,744
2013-11-04 2013-10-31 23.120 5,068,900 +88,000 1.49% 117,192,968
2013-11-01 2013-10-30 23.720 4,980,900 +116,000 1.47% 118,146,948
2013-10-31 2013-10-29 21.680 4,864,900 +166,000 1.43% 105,471,032
2013-10-30 2013-10-28 24.520 4,698,900 +144,500 1.51% 115,217,028
2013-10-29 2013-10-25 25.000 4,554,400 +45,000 1.46% 113,860,000
2013-10-28 2013-10-24 25.000 4,509,400 -10,000 1.45% 112,735,000
2013-10-25 2013-10-23 25.000 4,519,400 +53,000 1.45% 112,985,000
2013-10-24 2013-10-22 25.120 4,466,400 -53,000 1.43% 112,195,968
2013-10-23 2013-10-21 26.680 4,519,400 +171,000 1.45% 120,577,592
2013-10-22 2013-10-18 26.800 4,348,400 +115,000 1.39% 116,537,120
2013-10-21 2013-10-17 23.920 4,233,400 +40,000 1.36% 101,262,928
2013-10-18 2013-10-16 22.800 4,193,400 -173,500 1.34% 95,609,520
2013-10-17 2013-10-15 19.520 4,366,900 +50,000 1.40% 85,241,888
2013-10-16 2013-10-11 18.420 4,316,900 -108,000 1.38% 79,517,298
2013-10-15 2013-10-10 17.980 4,424,900 +57,500 1.42% 79,559,702
2013-10-11 2013-10-09 15.280 4,367,400 -5,000 1.40% 66,733,872
2013-10-10 2013-10-08 15.440 4,372,400 +30,000 1.40% 67,509,856
2013-10-09 2013-10-07 15.440 4,342,400 -71,000 1.39% 67,046,656
2013-10-08 2013-10-04 15.480 4,413,400 -48,000 1.41% 68,319,432
2013-10-07 2013-10-03 15.300 4,461,400 -21,000 1.43% 68,259,420
2013-10-04 2013-10-02 15.100 4,482,400 -43,000 1.44% 67,684,240
2013-10-03 2013-09-30 14.560 4,525,400 +3,000 1.45% 65,889,824
2013-10-02 2013-09-27 14.600 4,522,400 +8,000 1.45% 66,027,040
2013-09-30 2013-09-26 14.360 4,514,400 -83,000 1.45% 64,826,784
2013-09-27 2013-09-25 14.800 4,597,400 -5,000 1.48% 68,041,520
2013-09-26 2013-09-24 14.720 4,602,400 +61,000 1.48% 67,747,328
2013-09-24 2013-09-19 15.120 4,541,400 -5,000 1.46% 68,665,968
2013-09-23 2013-09-18 15.000 4,546,400 +22,000 1.46% 68,196,000
2013-09-19 2013-09-17 15.560 4,524,400 +5,000 1.45% 70,399,664
2013-09-18 2013-09-16 16.000 4,519,400 -47,000 1.45% 72,310,400
2013-09-17 2013-09-13 15.900 4,566,400 +11,000 1.47% 72,605,760
2013-09-16 2013-09-12 16.200 4,555,400 +17,000 1.46% 73,797,480
2013-09-13 2013-09-11 16.080 4,538,400 -38,000 1.46% 72,977,472
2013-09-12 2013-09-10 15.880 4,576,400 +130,000 1.47% 72,673,232
2013-09-11 2013-09-09 16.040 4,446,400 +162,500 1.43% 71,320,256
2013-09-10 2013-09-06 15.380 4,283,900 -114,000 1.38% 65,886,382
2013-09-09 2013-09-05 14.580 4,397,900 +28,000 1.41% 64,121,382
2013-09-06 2013-09-04 14.460 4,369,900 -44,000 1.41% 63,188,754
2013-09-05 2013-09-03 14.960 4,413,900 -215,000 1.42% 66,031,944
2013-09-04 2013-09-02 14.060 4,628,900 +183,000 1.49% 65,082,334
2013-09-03 2013-08-30 15.360 4,445,900 -125,000 1.43% 68,289,024
2013-09-02 2013-08-29 15.940 4,570,900 -10,000 1.47% 72,860,146
2013-08-30 2013-08-28 16.080 4,580,900 +131,000 1.48% 73,660,872
2013-08-29 2013-08-27 15.900 4,449,900 +28,000 1.44% 70,753,410
2013-08-28 2013-08-26 15.020 4,421,900 +2,321,000 1.43% 66,416,938
2013-08-27 2013-08-23 14.100 2,100,900 -8,000 0.68% 29,622,690
2013-08-26 2013-08-22 14.080 2,108,900 -382,000 0.68% 29,693,312
2013-08-23 2013-08-21 14.040 2,490,900 +101,500 0.80% 34,972,236
2013-08-22 2013-08-20 13.780 2,389,400 +43,000 0.77% 32,925,932
2013-08-21 2013-08-19 13.620 2,346,400 +496,000 0.76% 31,957,968
2013-08-20 2013-08-16 13.940 1,850,400 -45,000 0.60% 25,794,576
2013-08-19 2013-08-15 13.560 1,895,400 -156,000 0.61% 25,701,624
2013-08-16 2013-08-13 12.840 2,051,400 +48,000 0.66% 26,339,976
2013-08-15 2013-08-12 12.900 2,003,400 +251,000 0.65% 25,843,860
2013-08-13 2013-08-09 13.100 1,752,400 +39,000 0.57% 22,956,440
2013-08-12 2013-08-08 12.640 1,713,400 +269,000 0.55% 21,657,376
2013-08-09 2013-08-07 12.420 1,444,400 +322,000 0.47% 17,939,448
2013-08-08 2013-08-06 11.260 1,122,400 +229,000 0.36% 12,638,224
2013-08-07 2013-08-05 10.260 893,400 +6,000 0.29% 9,166,284
2013-08-06 2013-08-02 10.100 887,400 +14,000 0.29% 8,962,740
2013-08-05 2013-08-01 10.080 873,400 +18,000 0.28% 8,803,872
2013-08-02 2013-07-31 10.020 855,400 -98,000 0.28% 8,571,108
2013-08-01 2013-07-30 9.880 953,400 -26,000 0.31% 9,419,592
2013-07-31 2013-07-29 10.060 979,400 +75,000 0.32% 9,852,764
2013-07-30 2013-07-26 9.900 904,400 +54,000 0.29% 8,953,560
2013-07-29 2013-07-25 9.380 850,400 -107,000 0.27% 7,976,752
2013-07-26 2013-07-24 8.860 957,400 -24,000 0.31% 8,482,564
2013-07-25 2013-07-23 8.700 981,400 -32,000 0.32% 8,538,180
2013-07-24 2013-07-22 8.440 1,013,400 -9,000 0.33% 8,553,096
2013-07-23 2013-07-19 8.420 1,022,400 +36,000 0.33% 8,608,608
2013-07-22 2013-07-18 8.680 986,400 +1,000 0.32% 8,561,952
2013-07-19 2013-07-17 9.000 985,400 -119,000 0.32% 8,868,600
2013-07-18 2013-07-16 8.840 1,104,400 +50,000 0.36% 9,762,896
2013-07-17 2013-07-15 8.920 1,054,400 +43,000 0.34% 9,405,248
2013-07-16 2013-07-12 9.140 1,011,400 +43,000 0.33% 9,244,196
2013-07-15 2013-07-11 8.540 968,400 +220,000 0.31% 8,270,136
2013-06-19 2013-06-17 6.920 748,400 +748,400 0.24% 5,178,928
2013-06-05 2013-06-03 6.900 0 -363,200
2013-06-04 2013-05-31 27.000 363,200 -363,200 0.12% 9,806,400
2013-06-03 2013-05-30 27.000 726,400 +547,300 0.23% 19,612,800
2013-05-31 2013-05-29 27.320 179,100 +9,500 0.23% 4,893,012
2013-05-30 2013-05-28 27.760 169,600 +2,500 0.22% 4,708,096
2013-05-29 2013-05-27 25.840 167,100 +1,000 0.22% 4,317,864
2013-05-28 2013-05-24 24.880 166,100 +10,000 0.21% 4,132,568
2013-05-27 2013-05-23 24.600 156,100 +5,000 0.20% 3,840,060
2013-05-24 2013-05-22 24.760 151,100 +2,500 0.20% 3,741,236
2013-05-21 2013-05-16 25.000 148,600 -750 0.19% 3,715,000
2013-05-20 2013-05-15 24.800 149,350 -1,500 0.19% 3,703,880
2013-05-16 2013-05-14 25.160 150,850 +1,000 0.19% 3,795,386
2013-05-13 2013-05-09 24.760 149,850 +1,500 0.19% 3,710,286
2013-05-09 2013-05-07 25.200 148,350 -2,500 0.19% 3,738,420
2013-05-08 2013-05-06 24.120 150,850 +3,500 0.19% 3,638,502
2013-05-07 2013-05-03 21.880 147,350 -7,000 0.19% 3,224,018
2013-05-06 2013-05-02 21.200 154,350 +1,000 0.20% 3,272,220
2013-04-30 2013-04-26 25.200 153,350 +14,000 0.20% 3,864,420
2013-04-29 2013-04-25 25.160 139,350 +5,000 0.18% 3,506,046
2013-04-26 2013-04-24 24.760 134,350 +3,500 0.17% 3,326,506
2013-04-24 2013-04-22 24.600 130,850 +6,000 0.17% 3,218,910
2013-04-23 2013-04-19 24.000 124,850 +13,000 0.16% 2,996,400
2013-04-19 2013-04-17 22.880 111,850 +9,000 0.14% 2,559,128
2013-04-18 2013-04-16 25.080 102,850 +17,850 0.13% 2,579,478
2013-04-17 2013-04-15 23.600 85,000 +12,500 0.14% 2,006,000
2013-04-16 2013-04-12 21.200 72,500 -20,000 0.12% 1,537,000
2013-04-10 2013-04-08 15.600 92,500 +20,000 0.16% 1,443,000
2013-04-09 2013-04-05 15.200 72,500 +2,500 0.12% 1,102,000
2013-04-08 2013-04-03 16.400 70,000 -2,000 0.12% 1,148,000
2013-04-03 2013-03-28 17.800 72,000 -2,000 0.12% 1,281,600
2013-04-02 2013-03-27 17.840 74,000 -22,500 0.12% 1,320,160
2013-03-28 2013-03-26 16.320 96,500 +27,000 0.16% 1,574,880
2013-03-26 2013-03-22 13.720 69,500 -4,000 0.12% 953,540
2013-03-14 2013-03-12 12.000 73,500 +4,000 0.12% 882,000
2013-03-13 2013-03-11 16.709 69,500 -7,000 0.12% 1,161,262
2013-03-12 2013-03-08 15.623 76,500 +11,669 0.13% 1,195,175
2013-03-07 2013-03-05 13.358 64,831 -2,542 0.13% 865,987
2013-03-06 2013-03-04 13.216 67,373 -1,695 0.13% 890,402
2013-02-28 2013-02-26 13.782 69,068 +10,593 0.14% 951,923
2013-02-14 2013-02-07 13.122 58,475 -4,237 0.12% 767,286
2013-02-08 2013-02-06 13.216 62,712 +4,237 0.12% 828,802
2013-02-05 2013-02-01 12.272 58,475 -2,118 0.12% 717,605
2013-01-25 2013-01-23 13.782 60,593 +2,118 0.12% 835,117
2013-01-21 2013-01-17 9.818 58,475 +3,390 0.12% 574,084
2013-01-16 2013-01-14 9.440 55,085 -2,966 0.11% 520,002
2012-11-29 2012-11-27 8.496 58,051 -4,237 0.12% 493,201
2012-11-27 2012-11-23 8.496 62,288 -4,237 0.12% 529,199
2012-10-09 2012-10-05 5.711 66,525 -4,661 0.13% 379,938
2012-05-15 2012-05-11 6.608 71,186 -12,712 0.14% 470,397
2012-05-14 2012-05-10 6.608 83,898 -4,238 0.17% 554,398
2012-05-11 2012-05-09 6.608 88,136 -105,932 0.17% 582,403
2012-04-18 2012-04-16 6.702 194,068 -2,118 0.38% 1,300,721
2012-03-29 2012-03-27 6.844 196,186 -5,933 0.39% 1,342,697
2012-03-16 2012-03-14 6.750 202,119 -847 0.40% 1,364,222
2012-02-27 2012-02-23 6.702 202,966 +2,542 0.40% 1,360,359
2012-02-21 2012-02-17 6.230 200,424 -847 0.40% 1,248,722
2012-02-17 2012-02-15 6.608 201,271 -2,543 0.40% 1,329,999
2011-12-29 2011-12-23 6.561 203,814 +4,238 0.40% 1,337,183
2011-12-23 2011-12-21 6.372 199,576 +2,118 0.40% 1,271,698
2011-12-14 2011-12-12 6.325 197,458 -9,745 0.39% 1,248,882
2011-11-08 2011-11-04 7.316 207,203 -848 0.41% 1,515,897
2011-10-17 2011-10-13 6.278 208,051 +2,119 0.41% 1,306,061
2011-10-14 2011-10-12 6.278 205,932 +10,593 0.41% 1,292,759
2011-08-26 2011-08-24 7.788 195,339 -3,390 0.39% 1,521,300
2011-08-05 2011-08-03 8.260 198,729 -8,474 0.39% 1,641,502
2011-07-27 2011-07-25 8.779 207,203 -3,814 0.41% 1,819,077
2011-06-21 2011-06-17 8.779 211,017 -23,305 0.42% 1,852,560
2011-06-20 2011-06-16 8.638 234,322 -847 0.46% 2,023,980
2011-06-07 2011-06-02 8.874 235,169 +3,813 0.47% 2,086,796
2011-06-02 2011-05-31 8.732 231,356 +105,932 0.46% 2,020,201
2011-05-18 2011-05-16 9.298 125,424 +1,695 0.25% 1,166,243
2011-05-13 2011-05-11 9.440 123,729 +1,695 0.25% 1,168,002
2011-05-09 2011-05-05 9.487 122,034 +2,119 0.24% 1,157,761
2011-04-29 2011-04-27 10.903 119,915 +1,271 0.24% 1,307,457
2011-04-26 2011-04-20 11.092 118,644 -2,542 0.24% 1,315,999
2011-04-21 2011-04-19 11.470 121,186 +2,118 0.24% 1,389,955
2011-04-20 2011-04-18 11.045 119,068 +5,509 0.24% 1,315,082
2011-04-19 2011-04-15 11.281 113,559 -16,949 0.23% 1,281,036
2011-04-13 2011-04-11 11.847 130,508 -2,967 0.26% 1,546,154
2011-04-08 2011-04-06 11.375 133,475 -2,966 0.26% 1,518,305
2011-04-07 2011-04-04 11.092 136,441 -4,237 0.27% 1,513,404
2011-04-01 2011-03-30 11.422 140,678 -424 0.28% 1,606,880
2011-03-29 2011-03-25 11.800 141,102 -2,966 0.28% 1,665,004
2011-03-28 2011-03-24 12.036 144,068 -6,356 0.29% 1,734,002
2011-03-25 2011-03-23 12.414 150,424 -4,237 0.30% 1,867,303
2011-03-24 2011-03-22 11.564 154,661 +31,780 0.31% 1,788,500
2011-03-23 2011-03-21 9.346 122,881 +4,237 0.24% 1,148,397
2011-03-14 2011-03-10 9.204 118,644 +8,475 0.24% 1,091,999
2011-03-11 2011-03-09 9.298 110,169 -2,119 0.22% 1,024,395
2011-03-10 2011-03-08 8.968 112,288 -2,119 0.22% 1,006,999
2011-03-09 2011-03-07 8.921 114,407 -4,237 0.23% 1,020,602
2011-03-07 2011-03-03 9.629 118,644 -5,932 0.24% 1,142,399
2011-02-28 2011-02-24 10.195 124,576 -7,627 0.25% 1,270,077
2011-02-25 2011-02-23 10.998 132,203 +26,695 0.26% 1,453,916
2011-02-22 2011-02-18 10.998 105,508 +12,711 0.21% 1,160,335
2011-02-21 2011-02-17 10.620 92,797 +5,085 0.18% 985,504
2011-02-18 2011-02-16 10.620 87,712 +2,119 0.17% 931,501
2011-02-17 2011-02-15 10.856 85,593 +2,542 0.17% 929,198
2011-02-15 2011-02-11 10.998 83,051 +15,254 0.16% 913,362
2011-02-11 2011-02-09 19.647 67,797 +18,283 0.13% 1,332,016
2011-02-10 2011-02-08 19.195 49,514 -1,547 0.13% 950,408
2011-02-09 2011-02-07 19.195 51,061 +3,404 0.14% 980,102
2011-02-08 2011-02-02 19.259 47,657 +2,785 0.13% 917,843
2011-02-07 2011-01-31 19.389 44,872 +2,785 0.12% 870,006
2011-02-01 2011-01-28 18.872 42,087 +3,095 0.11% 794,248
2011-01-31 2011-01-27 19.001 38,992 +1,547 0.11% 740,881
2011-01-26 2011-01-24 19.195 37,445 +1,238 0.10% 718,746
2011-01-24 2011-01-20 19.324 36,207 +1,547 0.10% 699,663
2011-01-21 2011-01-19 19.518 34,660 +1,548 0.09% 676,489
2011-01-19 2011-01-17 20.293 33,112 +2,166 0.09% 671,955
2011-01-18 2011-01-14 20.487 30,946 -1,547 0.08% 634,000
2011-01-17 2011-01-13 19.906 32,493 +1,547 0.09% 646,794
2011-01-14 2011-01-12 19.776 30,946 -1,857 0.08% 612,000
2011-01-13 2011-01-11 19.324 32,803 +6,808 0.09% 633,885
2011-01-10 2011-01-06 19.712 25,995 +1,548 0.07% 512,407
2011-01-06 2011-01-04 19.582 24,447 +1,856 0.07% 478,733
2011-01-05 2011-01-03 17.773 22,591 +4,642 0.06% 401,507
2011-01-04 2010-12-31 18.290 17,949 -14,544 0.05% 328,286
2011-01-03 2010-12-29 19.453 32,493 +23,209 0.09% 632,094
2010-12-07 2010-12-03 16.286 9,284 -1,857 0.03% 151,203
2010-12-06 2010-12-02 16.674 11,141 +1,857 0.03% 185,767
2010-11-29 2010-11-25 16.803 9,284 +5,570 0.03% 156,003
2010-11-25 2010-11-23 17.320 3,714 -3,094 0.01% 64,328
2010-11-22 2010-11-18 14.735 6,808 +4,642 0.02% 100,318
2010-05-06 2010-05-04 13.191 2,166 +65 0.01% 28,571
2009-10-27 2009-10-22 11.325 2,101 +2,101 0.01% 23,795
2009-03-23 2009-03-19 9.720 0 -1,152
2008-05-02 2008-04-29 10.035 1,152 +36 0.00% 11,561
2008-01-21 2008-01-17 10.752 1,116 -6,975 0.00% 11,999
2007-07-11 2007-07-09 11.612 8,091 -1,396 0.03% 93,955
2007-06-26 2007-06-22 11.469 9,487 0.03% 108,805

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top