History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-09-01 | 2025-08-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-29 | 2025-08-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-28 | 2025-08-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-27 | 2025-08-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-26 | 2025-08-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-25 | 2025-08-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-22 | 2025-08-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-21 | 2025-08-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-20 | 2025-08-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-19 | 2025-08-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-18 | 2025-08-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-15 | 2025-08-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-14 | 2025-08-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-13 | 2025-08-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-12 | 2025-08-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-11 | 2025-08-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-08 | 2025-08-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-07 | 2025-08-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-06 | 2025-08-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-05 | 2025-08-01 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-04 | 2025-07-31 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-08-01 | 2025-07-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-31 | 2025-07-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-30 | 2025-07-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-29 | 2025-07-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-28 | 2025-07-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-25 | 2025-07-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-24 | 2025-07-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-23 | 2025-07-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-22 | 2025-07-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-21 | 2025-07-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-18 | 2025-07-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-17 | 2025-07-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-16 | 2025-07-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-15 | 2025-07-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-14 | 2025-07-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-11 | 2025-07-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-10 | 2025-07-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-09 | 2025-07-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-08 | 2025-07-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-07 | 2025-07-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-04 | 2025-07-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-03 | 2025-06-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-07-02 | 2025-06-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-30 | 2025-06-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-27 | 2025-06-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-26 | 2025-06-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-25 | 2025-06-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-24 | 2025-06-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-23 | 2025-06-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-20 | 2025-06-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-19 | 2025-06-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-18 | 2025-06-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-17 | 2025-06-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-16 | 2025-06-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-13 | 2025-06-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-12 | 2025-06-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-11 | 2025-06-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-10 | 2025-06-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-09 | 2025-06-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-06 | 2025-06-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-05 | 2025-06-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-04 | 2025-06-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-03 | 2025-05-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-06-02 | 2025-05-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-30 | 2025-05-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-29 | 2025-05-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-28 | 2025-05-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-27 | 2025-05-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-26 | 2025-05-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-23 | 2025-05-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-22 | 2025-05-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-21 | 2025-05-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-20 | 2025-05-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-19 | 2025-05-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-16 | 2025-05-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-15 | 2025-05-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-14 | 2025-05-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-13 | 2025-05-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-12 | 2025-05-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-09 | 2025-05-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-08 | 2025-05-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-07 | 2025-05-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-06 | 2025-04-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-05-02 | 2025-04-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-30 | 2025-04-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-29 | 2025-04-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-28 | 2025-04-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-25 | 2025-04-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-24 | 2025-04-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-23 | 2025-04-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-22 | 2025-04-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-17 | 2025-04-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-16 | 2025-04-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-15 | 2025-04-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-14 | 2025-04-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-11 | 2025-04-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-10 | 2025-04-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-09 | 2025-04-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-08 | 2025-04-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-07 | 2025-04-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-03 | 2025-04-01 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-02 | 2025-03-31 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-04-01 | 2025-03-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-31 | 2025-03-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-28 | 2025-03-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-27 | 2025-03-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-26 | 2025-03-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-25 | 2025-03-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-24 | 2025-03-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-21 | 2025-03-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-20 | 2025-03-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-19 | 2025-03-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-18 | 2025-03-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-17 | 2025-03-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-14 | 2025-03-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-13 | 2025-03-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-12 | 2025-03-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-11 | 2025-03-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-10 | 2025-03-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-07 | 2025-03-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-06 | 2025-03-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-05 | 2025-03-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-04 | 2025-02-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-03-03 | 2025-02-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-28 | 2025-02-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-27 | 2025-02-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-26 | 2025-02-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-25 | 2025-02-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-24 | 2025-02-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-21 | 2025-02-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-20 | 2025-02-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-19 | 2025-02-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-18 | 2025-02-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-17 | 2025-02-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-14 | 2025-02-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-13 | 2025-02-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-12 | 2025-02-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-11 | 2025-02-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-10 | 2025-02-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-07 | 2025-02-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-06 | 2025-02-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-05 | 2025-02-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-04 | 2025-01-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-02-03 | 2025-01-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-27 | 2025-01-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-24 | 2025-01-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-23 | 2025-01-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-22 | 2025-01-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-21 | 2025-01-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-20 | 2025-01-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-17 | 2025-01-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-16 | 2025-01-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-15 | 2025-01-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-14 | 2025-01-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-13 | 2025-01-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-10 | 2025-01-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-09 | 2025-01-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-08 | 2025-01-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-07 | 2025-01-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-06 | 2025-01-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-03 | 2024-12-31 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2025-01-02 | 2024-12-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-30 | 2024-12-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-27 | 2024-12-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-23 | 2024-12-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-20 | 2024-12-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-19 | 2024-12-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-18 | 2024-12-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-17 | 2024-12-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-16 | 2024-12-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-13 | 2024-12-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-12 | 2024-12-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-11 | 2024-12-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-10 | 2024-12-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-09 | 2024-12-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-06 | 2024-12-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-05 | 2024-12-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-04 | 2024-12-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-03 | 2024-11-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-12-02 | 2024-11-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-29 | 2024-11-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-28 | 2024-11-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-27 | 2024-11-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-26 | 2024-11-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-25 | 2024-11-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-22 | 2024-11-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-21 | 2024-11-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-20 | 2024-11-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-19 | 2024-11-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-18 | 2024-11-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-15 | 2024-11-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-14 | 2024-11-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-13 | 2024-11-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-12 | 2024-11-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-11 | 2024-11-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-08 | 2024-11-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-07 | 2024-11-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-06 | 2024-11-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-05 | 2024-11-01 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-04 | 2024-10-31 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-11-01 | 2024-10-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-31 | 2024-10-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-30 | 2024-10-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-29 | 2024-10-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-28 | 2024-10-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-25 | 2024-10-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-24 | 2024-10-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-23 | 2024-10-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-22 | 2024-10-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-21 | 2024-10-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-18 | 2024-10-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-17 | 2024-10-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-16 | 2024-10-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-15 | 2024-10-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-14 | 2024-10-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-10 | 2024-10-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-09 | 2024-10-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-08 | 2024-10-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-07 | 2024-10-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-04 | 2024-10-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-03 | 2024-09-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-10-02 | 2024-09-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-30 | 2024-09-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-27 | 2024-09-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-26 | 2024-09-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-25 | 2024-09-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-24 | 2024-09-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-23 | 2024-09-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-20 | 2024-09-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-19 | 2024-09-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-17 | 2024-09-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-16 | 2024-09-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-13 | 2024-09-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-12 | 2024-09-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-11 | 2024-09-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-10 | 2024-09-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-09 | 2024-09-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-05 | 2024-09-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-04 | 2024-09-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-03 | 2024-08-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-09-02 | 2024-08-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-30 | 2024-08-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-29 | 2024-08-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-28 | 2024-08-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-27 | 2024-08-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-26 | 2024-08-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-23 | 2024-08-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-22 | 2024-08-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-21 | 2024-08-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-20 | 2024-08-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-19 | 2024-08-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-16 | 2024-08-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-15 | 2024-08-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-14 | 2024-08-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-13 | 2024-08-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-12 | 2024-08-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-09 | 2024-08-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-08 | 2024-08-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-07 | 2024-08-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-06 | 2024-08-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-05 | 2024-08-01 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-02 | 2024-07-31 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-08-01 | 2024-07-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-31 | 2024-07-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-30 | 2024-07-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-29 | 2024-07-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-26 | 2024-07-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-25 | 2024-07-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-24 | 2024-07-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-23 | 2024-07-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-22 | 2024-07-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-19 | 2024-07-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-18 | 2024-07-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-17 | 2024-07-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-16 | 2024-07-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-15 | 2024-07-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-12 | 2024-07-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-11 | 2024-07-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-10 | 2024-07-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-09 | 2024-07-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-08 | 2024-07-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-05 | 2024-07-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-04 | 2024-07-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-03 | 2024-06-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-07-02 | 2024-06-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-28 | 2024-06-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-27 | 2024-06-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-26 | 2024-06-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-25 | 2024-06-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-24 | 2024-06-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-21 | 2024-06-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-20 | 2024-06-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-19 | 2024-06-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-18 | 2024-06-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-17 | 2024-06-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-14 | 2024-06-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-13 | 2024-06-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-12 | 2024-06-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-11 | 2024-06-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-07 | 2024-06-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-06 | 2024-06-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-05 | 2024-06-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-04 | 2024-05-31 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-06-03 | 2024-05-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-31 | 2024-05-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-30 | 2024-05-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-29 | 2024-05-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-28 | 2024-05-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-27 | 2024-05-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-24 | 2024-05-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-23 | 2024-05-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-22 | 2024-05-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-21 | 2024-05-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-20 | 2024-05-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-17 | 2024-05-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-16 | 2024-05-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-14 | 2024-05-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-13 | 2024-05-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-10 | 2024-05-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-09 | 2024-05-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-08 | 2024-05-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-07 | 2024-05-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-06 | 2024-05-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-03 | 2024-04-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-05-02 | 2024-04-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-30 | 2024-04-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-29 | 2024-04-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-26 | 2024-04-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-25 | 2024-04-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-24 | 2024-04-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-23 | 2024-04-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-22 | 2024-04-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-19 | 2024-04-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-18 | 2024-04-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-17 | 2024-04-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-16 | 2024-04-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-15 | 2024-04-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-12 | 2024-04-10 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-11 | 2024-04-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-10 | 2024-04-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-09 | 2024-04-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-08 | 2024-04-03 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-05 | 2024-04-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-03 | 2024-03-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-04-02 | 2024-03-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-28 | 2024-03-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-27 | 2024-03-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-26 | 2024-03-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-25 | 2024-03-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-22 | 2024-03-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-21 | 2024-03-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-20 | 2024-03-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-19 | 2024-03-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-18 | 2024-03-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-15 | 2024-03-13 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-14 | 2024-03-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-13 | 2024-03-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-12 | 2024-03-08 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-11 | 2024-03-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-08 | 2024-03-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-07 | 2024-03-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-06 | 2024-03-04 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-05 | 2024-03-01 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-04 | 2024-02-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-03-01 | 2024-02-28 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-29 | 2024-02-27 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-28 | 2024-02-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-27 | 2024-02-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-26 | 2024-02-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-23 | 2024-02-21 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-22 | 2024-02-20 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-21 | 2024-02-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-20 | 2024-02-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-19 | 2024-02-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-16 | 2024-02-14 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-15 | 2024-02-09 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-14 | 2024-02-07 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-08 | 2024-02-06 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-07 | 2024-02-05 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-06 | 2024-02-02 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-05 | 2024-02-01 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-02 | 2024-01-31 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-02-01 | 2024-01-30 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-31 | 2024-01-29 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-30 | 2024-01-26 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-29 | 2024-01-25 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-26 | 2024-01-24 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-25 | 2024-01-23 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-24 | 2024-01-22 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-23 | 2024-01-19 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-22 | 2024-01-18 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-19 | 2024-01-17 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-18 | 2024-01-16 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-17 | 2024-01-15 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-16 | 2024-01-12 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-15 | 2024-01-11 | 0.047 | 45,912,000 | +0 | 1.02% | 2,157,864 |
| 2024-01-12 | 2024-01-10 | 0.047 | 45,912,000 | -2,796,000 | 1.02% | 2,157,864 |
| 2024-01-11 | 2024-01-09 | 0.047 | 48,708,000 | -1,000,000 | 1.08% | 2,289,276 |
| 2024-01-08 | 2024-01-04 | 0.048 | 49,708,000 | -552,000 | 1.10% | 2,385,984 |
| 2024-01-05 | 2024-01-03 | 0.051 | 50,260,000 | -236,000 | 1.11% | 2,563,260 |
| 2023-12-14 | 2023-12-12 | 0.048 | 50,496,000 | -848,000 | 1.12% | 2,423,808 |
| 2023-12-13 | 2023-12-11 | 0.048 | 51,344,000 | -152,000 | 1.14% | 2,464,512 |
| 2023-12-12 | 2023-12-08 | 0.050 | 51,496,000 | -200,000 | 1.14% | 2,574,800 |
| 2023-11-08 | 2023-11-06 | 0.050 | 51,696,000 | +18,000 | 1.15% | 2,584,800 |
| 2023-10-26 | 2023-10-24 | 0.051 | 51,678,000 | +12,000 | 1.15% | 2,635,578 |
| 2023-10-18 | 2023-10-16 | 0.055 | 51,666,000 | +48,000 | 1.15% | 2,841,630 |
| 2023-10-16 | 2023-10-12 | 0.081 | 51,618,000 | +468,000 | 1.14% | 4,181,058 |
| 2023-06-13 | 2023-06-09 | 0.186 | 51,150,000 | -4,120,000 | 1.13% | 9,513,900 |
| 2023-06-12 | 2023-06-08 | 0.189 | 55,270,000 | -712,000 | 1.23% | 10,446,030 |
| 2023-06-09 | 2023-06-07 | 0.171 | 55,982,000 | -40,000 | 1.24% | 9,572,922 |
| 2023-06-06 | 2023-06-02 | 0.168 | 56,022,000 | +40,000 | 1.24% | 9,411,696 |
| 2023-05-19 | 2023-05-17 | 0.165 | 55,982,000 | -300,000 | 1.24% | 9,237,030 |
| 2023-05-18 | 2023-05-16 | 0.162 | 56,282,000 | -128,000 | 1.25% | 9,117,684 |
| 2023-05-12 | 2023-05-10 | 0.164 | 56,410,000 | -624,000 | 1.25% | 9,251,240 |
| 2023-04-28 | 2023-04-26 | 0.167 | 57,034,000 | -4,000 | 1.26% | 9,524,678 |
| 2023-03-13 | 2023-03-09 | 0.176 | 57,038,000 | -24,000 | 1.26% | 10,038,688 |
| 2023-03-01 | 2023-02-27 | 0.186 | 57,062,000 | -16,000 | 1.27% | 10,613,532 |
| 2023-02-24 | 2023-02-22 | 0.188 | 57,078,000 | +8,000 | 1.27% | 10,730,664 |
| 2023-02-21 | 2023-02-17 | 0.193 | 57,070,000 | -16,000 | 1.27% | 11,014,510 |
| 2023-02-10 | 2023-02-08 | 0.197 | 57,086,000 | +12,000 | 1.27% | 11,245,942 |
| 2023-02-03 | 2023-02-01 | 0.213 | 57,074,000 | +8,000 | 1.27% | 12,156,762 |
| 2023-02-02 | 2023-01-31 | 0.212 | 57,066,000 | +12,000 | 1.27% | 12,097,992 |
| 2023-02-01 | 2023-01-30 | 0.212 | 57,054,000 | +4,000 | 1.27% | 12,095,448 |
| 2023-01-31 | 2023-01-27 | 0.227 | 57,050,000 | +300,000 | 1.27% | 12,950,350 |
| 2023-01-10 | 2023-01-06 | 0.160 | 56,750,000 | -12,000 | 1.26% | 9,080,000 |
| 2023-01-06 | 2023-01-04 | 0.169 | 56,762,000 | +4,000 | 1.26% | 9,592,778 |
| 2022-12-30 | 2022-12-28 | 0.154 | 56,758,000 | -8,000 | 1.26% | 8,740,732 |
| 2022-12-21 | 2022-12-19 | 0.152 | 56,766,000 | -4,000 | 1.26% | 8,628,432 |
| 2022-12-15 | 2022-12-13 | 0.166 | 56,770,000 | -4,000 | 1.26% | 9,423,820 |
| 2022-12-14 | 2022-12-12 | 0.172 | 56,774,000 | +4,000 | 1.26% | 9,765,128 |
| 2022-12-13 | 2022-12-09 | 0.178 | 56,770,000 | +208,000 | 1.26% | 10,105,060 |
| 2022-12-12 | 2022-12-08 | 0.187 | 56,562,000 | +1,116,000 | 1.25% | 10,577,094 |
| 2022-12-09 | 2022-12-07 | 0.155 | 55,446,000 | +100,000 | 1.23% | 8,594,130 |
| 2022-12-02 | 2022-11-30 | 0.111 | 55,346,000 | -192,000 | 1.23% | 6,143,406 |
| 2022-12-01 | 2022-11-29 | 0.105 | 55,538,000 | +40,000 | 1.23% | 5,831,490 |
| 2022-11-30 | 2022-11-28 | 0.102 | 55,498,000 | +160,000 | 1.23% | 5,660,796 |
| 2022-11-16 | 2022-11-14 | 0.128 | 55,338,000 | +260,000 | 1.23% | 7,083,264 |
| 2022-11-09 | 2022-11-07 | 0.100 | 55,078,000 | -120,000 | 1.22% | 5,507,800 |
| 2022-11-07 | 2022-11-03 | 0.098 | 55,198,000 | +120,000 | 1.22% | 5,409,404 |
| 2022-10-21 | 2022-10-19 | 0.128 | 55,078,000 | -300,000 | 1.22% | 7,049,984 |
| 2022-09-28 | 2022-09-26 | 0.163 | 55,378,000 | -400,000 | 1.23% | 9,026,614 |
| 2022-09-09 | 2022-09-07 | 0.180 | 55,778,000 | -12,000 | 1.24% | 10,040,040 |
| 2022-09-07 | 2022-09-05 | 0.180 | 55,790,000 | -180,000 | 1.24% | 10,042,200 |
| 2022-08-18 | 2022-08-16 | 0.195 | 55,970,000 | -52,000 | 1.24% | 10,914,150 |
| 2022-08-16 | 2022-08-12 | 0.199 | 56,022,000 | +548,000 | 1.24% | 11,148,378 |
| 2022-08-10 | 2022-08-08 | 0.180 | 55,474,000 | +92,000 | 1.23% | 9,985,320 |
| 2022-08-09 | 2022-08-05 | 0.179 | 55,382,000 | +240,000 | 1.23% | 9,913,378 |
| 2022-08-05 | 2022-08-03 | 0.179 | 55,142,000 | +16,000 | 1.22% | 9,870,418 |
| 2022-08-02 | 2022-07-29 | 0.186 | 55,126,000 | +300,000 | 1.22% | 10,253,436 |
| 2022-07-29 | 2022-07-27 | 0.191 | 54,826,000 | +1,260,000 | 1.22% | 10,471,766 |
| 2022-07-28 | 2022-07-26 | 0.182 | 53,566,000 | +588,000 | 1.19% | 9,749,012 |
| 2022-07-27 | 2022-07-25 | 0.224 | 52,978,000 | +248,000 | 1.17% | 11,867,072 |
| 2022-07-26 | 2022-07-22 | 0.243 | 52,730,000 | +1,060,000 | 1.17% | 12,813,390 |
| 2022-07-25 | 2022-07-21 | 0.247 | 51,670,000 | +3,056,000 | 1.15% | 12,762,490 |
| 2022-07-22 | 2022-07-20 | 0.300 | 48,614,000 | +2,360,000 | 1.08% | 14,584,200 |
| 2022-07-21 | 2022-07-19 | 0.310 | 46,254,000 | +44,492,000 | 1.03% | 14,338,740 |
| 2022-07-20 | 2022-07-18 | 0.255 | 1,762,000 | -20,000 | 0.04% | 449,310 |
| 2022-07-19 | 2022-07-15 | 0.242 | 1,782,000 | +284,000 | 0.04% | 431,244 |
| 2022-07-18 | 2022-07-14 | 0.210 | 1,498,000 | +148,000 | 0.03% | 314,580 |
| 2022-07-15 | 2022-07-13 | 0.164 | 1,350,000 | -28,000 | 0.03% | 221,400 |
| 2022-07-14 | 2022-07-12 | 0.167 | 1,378,000 | +48,000 | 0.03% | 230,126 |
| 2022-07-11 | 2022-07-07 | 0.081 | 1,330,000 | +120,000 | 0.03% | 107,730 |
| 2022-05-12 | 2022-05-10 | 0.040 | 1,210,000 | +40,000 | 0.03% | 48,400 |
| 2022-05-05 | 2022-05-03 | 0.090 | 1,170,000 | -20,000 | 0.03% | 105,300 |
| 2022-05-04 | 2022-04-29 | 0.088 | 1,190,000 | -20,000 | 0.03% | 104,720 |
| 2022-04-27 | 2022-04-25 | 0.084 | 1,210,000 | +4,000 | 0.03% | 101,640 |
| 2022-04-19 | 2022-04-13 | 0.093 | 1,206,000 | -20,000 | 0.03% | 112,158 |
| 2022-04-04 | 2022-03-31 | 0.083 | 1,226,000 | -24,000 | 0.03% | 101,758 |
| 2022-03-18 | 2022-03-16 | 0.080 | 1,250,000 | +16,000 | 0.03% | 100,000 |
| 2022-03-07 | 2022-03-03 | 0.088 | 1,234,000 | -2,000 | 0.03% | 108,592 |
| 2022-02-23 | 2022-02-21 | 0.103 | 1,236,000 | +16,000 | 0.03% | 127,308 |
| 2022-02-22 | 2022-02-18 | 0.106 | 1,220,000 | -488,000 | 0.03% | 129,320 |
| 2022-02-18 | 2022-02-16 | 0.105 | 1,708,000 | -78,000 | 0.04% | 179,340 |
| 2022-02-15 | 2022-02-11 | 0.106 | 1,786,000 | -112,000 | 0.04% | 189,316 |
| 2022-02-04 | 2022-01-27 | 0.114 | 1,898,000 | -680,000 | 0.04% | 216,372 |
| 2022-01-26 | 2022-01-24 | 0.127 | 2,578,000 | -68,000 | 0.06% | 327,406 |
| 2022-01-11 | 2022-01-07 | 0.142 | 2,646,000 | -100,000 | 0.06% | 375,732 |
| 2022-01-10 | 2022-01-06 | 0.139 | 2,746,000 | +68,000 | 0.06% | 381,694 |
| 2022-01-04 | 2021-12-31 | 0.148 | 2,678,000 | +12,000 | 0.06% | 396,344 |
| 2021-12-30 | 2021-12-28 | 0.162 | 2,666,000 | -8,000 | 0.06% | 431,892 |
| 2021-12-15 | 2021-12-13 | 0.142 | 2,674,000 | -24,000 | 0.06% | 379,708 |
| 2021-12-10 | 2021-12-08 | 0.151 | 2,698,000 | +8,000 | 0.06% | 407,398 |
| 2021-12-06 | 2021-12-02 | 0.170 | 2,690,000 | +340,000 | 0.06% | 457,300 |
| 2021-12-03 | 2021-12-01 | 0.162 | 2,350,000 | +8,000 | 0.05% | 380,700 |
| 2021-12-02 | 2021-11-30 | 0.179 | 2,342,000 | -184,000 | 0.05% | 419,218 |
| 2021-11-30 | 2021-11-26 | 0.485 | 2,526,000 | -100,000 | 0.06% | 1,225,110 |
| 2021-11-19 | 2021-11-17 | 0.495 | 2,626,000 | -800,000 | 0.06% | 1,299,870 |
| 2021-11-18 | 2021-11-16 | 0.520 | 3,426,000 | -96,000 | 0.08% | 1,781,520 |
| 2021-11-12 | 2021-11-10 | 0.485 | 3,522,000 | -128,000 | 0.08% | 1,708,170 |
| 2021-11-09 | 2021-11-05 | 0.480 | 3,650,000 | -80,000 | 0.08% | 1,752,000 |
| 2021-09-30 | 2021-09-28 | 0.540 | 3,730,000 | -20,000 | 0.08% | 2,014,200 |
| 2021-09-16 | 2021-09-14 | 0.480 | 3,750,000 | -20,000 | 0.08% | 1,800,000 |
| 2021-09-10 | 2021-09-08 | 0.570 | 3,770,000 | +52,000 | 0.08% | 2,148,900 |
| 2021-09-09 | 2021-09-07 | 0.580 | 3,718,000 | +52,000 | 0.08% | 2,156,440 |
| 2021-09-02 | 2021-08-31 | 0.580 | 3,666,000 | -52,000 | 0.08% | 2,126,280 |
| 2021-09-01 | 2021-08-30 | 0.590 | 3,718,000 | -16,000 | 0.08% | 2,193,620 |
| 2021-08-31 | 2021-08-27 | 0.600 | 3,734,000 | -8,000 | 0.08% | 2,240,400 |
| 2021-08-30 | 2021-08-26 | 0.610 | 3,742,000 | -296,000 | 0.08% | 2,282,620 |
| 2021-08-26 | 2021-08-24 | 0.580 | 4,038,000 | +20,000 | 0.09% | 2,342,040 |
| 2021-08-24 | 2021-08-20 | 0.570 | 4,018,000 | -296,000 | 0.09% | 2,290,260 |
| 2021-08-23 | 2021-08-19 | 0.610 | 4,314,000 | -208,000 | 0.10% | 2,631,540 |
| 2021-08-11 | 2021-08-09 | 0.670 | 4,522,000 | +88,000 | 0.10% | 3,029,740 |
| 2021-08-10 | 2021-08-06 | 0.670 | 4,434,000 | -192,000 | 0.10% | 2,970,780 |
| 2021-08-09 | 2021-08-05 | 0.630 | 4,626,000 | -128,000 | 0.10% | 2,914,380 |
| 2021-08-06 | 2021-08-04 | 0.640 | 4,754,000 | -4,000 | 0.11% | 3,042,560 |
| 2021-07-06 | 2021-07-02 | 0.690 | 4,758,000 | +180,000 | 0.11% | 3,283,020 |
| 2021-06-23 | 2021-06-21 | 0.640 | 4,578,000 | +8,000 | 0.10% | 2,929,920 |
| 2021-06-21 | 2021-06-17 | 0.710 | 4,570,000 | +200,000 | 0.10% | 3,244,700 |
| 2021-06-17 | 2021-06-15 | 0.700 | 4,370,000 | +92,000 | 0.10% | 3,059,000 |
| 2021-06-10 | 2021-06-08 | 0.720 | 4,278,000 | +4,000 | 0.09% | 3,080,160 |
| 2021-06-03 | 2021-06-01 | 0.730 | 4,274,000 | +16,000 | 0.09% | 3,120,020 |
| 2021-05-20 | 2021-05-17 | 0.800 | 4,258,000 | +32,000 | 0.09% | 3,406,400 |
| 2021-05-11 | 2021-05-07 | 0.730 | 4,226,000 | -100,000 | 0.09% | 3,084,980 |
| 2021-05-05 | 2021-05-03 | 0.770 | 4,326,000 | +600,000 | 0.10% | 3,331,020 |
| 2021-04-29 | 2021-04-27 | 0.810 | 3,726,000 | -28,000 | 0.08% | 3,018,060 |
| 2021-04-28 | 2021-04-26 | 0.830 | 3,754,000 | -32,000 | 0.08% | 3,115,820 |
| 2021-04-26 | 2021-04-22 | 0.930 | 3,786,000 | -100,000 | 0.08% | 3,520,980 |
| 2021-04-15 | 2021-04-13 | 0.940 | 3,886,000 | +88,000 | 0.09% | 3,652,840 |
| 2021-04-09 | 2021-04-07 | 0.900 | 3,798,000 | -56,000 | 0.08% | 3,418,200 |
| 2021-04-08 | 2021-04-01 | 0.940 | 3,854,000 | -8,000 | 0.09% | 3,622,760 |
| 2021-04-07 | 2021-03-31 | 0.860 | 3,862,000 | +28,000 | 0.09% | 3,321,320 |
| 2021-04-01 | 2021-03-30 | 0.820 | 3,834,000 | +12,000 | 0.09% | 3,143,880 |
| 2021-03-29 | 2021-03-25 | 0.760 | 3,822,000 | +8,000 | 0.08% | 2,904,720 |
| 2021-03-24 | 2021-03-22 | 0.800 | 3,814,000 | +64,000 | 0.08% | 3,051,200 |
| 2021-03-22 | 2021-03-18 | 0.800 | 3,750,000 | +28,000 | 0.08% | 3,000,000 |
| 2021-03-12 | 2021-03-10 | 0.750 | 3,722,000 | +128,000 | 0.08% | 2,791,500 |
| 2021-03-09 | 2021-03-05 | 0.810 | 3,594,000 | +16,000 | 0.08% | 2,911,140 |
| 2021-03-01 | 2021-02-25 | 0.900 | 3,578,000 | +40,000 | 0.08% | 3,220,200 |
| 2021-02-26 | 2021-02-24 | 0.900 | 3,538,000 | -16,000 | 0.08% | 3,184,200 |
| 2021-02-25 | 2021-02-23 | 1.010 | 3,554,000 | +20,000 | 0.08% | 3,589,540 |
| 2021-02-24 | 2021-02-22 | 0.960 | 3,534,000 | -32,000 | 0.08% | 3,392,640 |
| 2021-02-22 | 2021-02-18 | 1.030 | 3,566,000 | +32,000 | 0.08% | 3,672,980 |
| 2021-02-19 | 2021-02-17 | 1.100 | 3,534,000 | -100,000 | 0.08% | 3,887,400 |
| 2021-02-18 | 2021-02-16 | 1.050 | 3,634,000 | -12,000 | 0.08% | 3,815,700 |
| 2021-02-17 | 2021-02-11 | 0.960 | 3,646,000 | +8,000 | 0.08% | 3,500,160 |
| 2021-02-10 | 2021-02-08 | 0.930 | 3,638,000 | +28,000 | 0.08% | 3,383,340 |
| 2021-02-09 | 2021-02-05 | 0.890 | 3,610,000 | -156,000 | 0.08% | 3,212,900 |
| 2021-02-03 | 2021-02-01 | 0.870 | 3,766,000 | +4,000 | 0.08% | 3,276,420 |
| 2021-01-28 | 2021-01-26 | 0.890 | 3,762,000 | +20,000 | 0.08% | 3,348,180 |
| 2021-01-25 | 2021-01-21 | 0.880 | 3,742,000 | -8,000 | 0.08% | 3,292,960 |
| 2021-01-22 | 2021-01-20 | 0.850 | 3,750,000 | -312,000 | 0.08% | 3,187,500 |
| 2021-01-21 | 2021-01-19 | 0.810 | 4,062,000 | -116,000 | 0.09% | 3,290,220 |
| 2021-01-14 | 2021-01-12 | 0.800 | 4,178,000 | -12,000 | 0.09% | 3,342,400 |
| 2021-01-13 | 2021-01-11 | 0.740 | 4,190,000 | -52,000 | 0.09% | 3,100,600 |
| 2021-01-08 | 2021-01-06 | 0.790 | 4,242,000 | +72,000 | 0.09% | 3,351,180 |
| 2021-01-06 | 2021-01-04 | 0.760 | 4,170,000 | +100,000 | 0.09% | 3,169,200 |
| 2021-01-05 | 2020-12-31 | 0.750 | 4,070,000 | +440,000 | 0.09% | 3,052,500 |
| 2020-12-30 | 2020-12-28 | 0.780 | 3,630,000 | +98,000 | 0.08% | 2,831,400 |
| 2020-12-29 | 2020-12-24 | 0.810 | 3,532,000 | +96,000 | 0.08% | 2,860,920 |
| 2020-12-28 | 2020-12-22 | 0.820 | 3,436,000 | +88,000 | 0.08% | 2,817,520 |
| 2020-12-21 | 2020-12-17 | 0.850 | 3,348,000 | +64,000 | 0.07% | 2,845,800 |
| 2020-12-17 | 2020-12-15 | 0.860 | 3,284,000 | +80,000 | 0.07% | 2,824,240 |
| 2020-12-15 | 2020-12-11 | 0.890 | 3,204,000 | +60,000 | 0.07% | 2,851,560 |
| 2020-12-14 | 2020-12-10 | 0.930 | 3,144,000 | -148,000 | 0.07% | 2,923,920 |
| 2020-12-11 | 2020-12-09 | 0.940 | 3,292,000 | +56,000 | 0.07% | 3,094,480 |
| 2020-12-09 | 2020-12-07 | 0.870 | 3,236,000 | +120,000 | 0.07% | 2,815,320 |
| 2020-12-08 | 2020-12-04 | 0.900 | 3,116,000 | +56,000 | 0.07% | 2,804,400 |
| 2020-12-02 | 2020-11-30 | 0.870 | 3,060,000 | +444,000 | 0.07% | 2,662,200 |
| 2020-11-30 | 2020-11-26 | 1.070 | 2,616,000 | -32,000 | 0.06% | 2,799,120 |
| 2020-11-27 | 2020-11-25 | 1.100 | 2,648,000 | +100,000 | 0.06% | 2,912,800 |
| 2020-11-26 | 2020-11-24 | 1.100 | 2,548,000 | +94,000 | 0.06% | 2,802,800 |
| 2020-11-24 | 2020-11-20 | 1.190 | 2,454,000 | +20,000 | 0.05% | 2,920,260 |
| 2020-11-20 | 2020-11-18 | 1.150 | 2,434,000 | -32,000 | 0.05% | 2,799,100 |
| 2020-11-19 | 2020-11-17 | 1.190 | 2,466,000 | -8,000 | 0.05% | 2,934,540 |
| 2020-11-18 | 2020-11-16 | 1.100 | 2,474,000 | -408,000 | 0.05% | 2,721,400 |
| 2020-11-17 | 2020-11-13 | 0.950 | 2,882,000 | -32,000 | 0.06% | 2,737,900 |
| 2020-11-16 | 2020-11-12 | 0.930 | 2,914,000 | +40,000 | 0.06% | 2,710,020 |
| 2020-11-13 | 2020-11-11 | 0.900 | 2,874,000 | +44,000 | 0.06% | 2,586,600 |
| 2020-11-12 | 2020-11-10 | 0.920 | 2,830,000 | -40,000 | 0.06% | 2,603,600 |
| 2020-11-11 | 2020-11-09 | 0.890 | 2,870,000 | +64,000 | 0.06% | 2,554,300 |
| 2020-11-09 | 2020-11-05 | 0.860 | 2,806,000 | +76,000 | 0.06% | 2,413,160 |
| 2020-11-06 | 2020-11-04 | 0.820 | 2,730,000 | -56,000 | 0.06% | 2,238,600 |
| 2020-11-05 | 2020-11-03 | 0.820 | 2,786,000 | +192,000 | 0.06% | 2,284,520 |
| 2020-11-04 | 2020-11-02 | 0.890 | 2,594,000 | -8,000 | 0.06% | 2,308,660 |
| 2020-11-03 | 2020-10-30 | 0.890 | 2,602,000 | +260,000 | 0.06% | 2,315,780 |
| 2020-11-02 | 2020-10-29 | 0.930 | 2,342,000 | -242,000 | 0.05% | 2,178,060 |
| 2020-10-30 | 2020-10-28 | 0.900 | 2,584,000 | -216,000 | 0.06% | 2,325,600 |
| 2020-10-29 | 2020-10-27 | 0.900 | 2,800,000 | -3,980,000 | 0.06% | 2,520,000 |
| 2020-10-28 | 2020-10-23 | 0.940 | 6,780,000 | +56,000 | 0.15% | 6,373,200 |
| 2020-10-27 | 2020-10-22 | 0.990 | 6,724,000 | -2,280,000 | 0.15% | 6,656,760 |
| 2020-10-23 | 2020-10-21 | 0.900 | 9,004,000 | -448,000 | 0.20% | 8,103,600 |
| 2020-10-22 | 2020-10-20 | 0.890 | 9,452,000 | +96,000 | 0.21% | 8,412,280 |
| 2020-10-21 | 2020-10-19 | 0.850 | 9,356,000 | -168,000 | 0.21% | 7,952,600 |
| 2020-10-20 | 2020-10-16 | 0.850 | 9,524,000 | -52,000 | 0.21% | 8,095,400 |
| 2020-10-19 | 2020-10-15 | 0.730 | 9,576,000 | +80,000 | 0.21% | 6,990,480 |
| 2020-10-16 | 2020-10-14 | 0.700 | 9,496,000 | +46,000 | 0.21% | 6,647,200 |
| 2020-10-15 | 2020-10-12 | 0.710 | 9,450,000 | -52,000 | 0.21% | 6,709,500 |
| 2020-10-12 | 2020-10-08 | 0.660 | 9,502,000 | -100,000 | 0.53% | 6,271,320 |
| 2020-10-09 | 2020-10-07 | 0.640 | 9,602,000 | +40,000 | 0.53% | 6,145,280 |
| 2020-10-08 | 2020-10-06 | 0.640 | 9,562,000 | +182,000 | 0.53% | 6,119,680 |
| 2020-10-07 | 2020-10-05 | 0.650 | 9,380,000 | +100,000 | 0.52% | 6,097,000 |
| 2020-10-06 | 2020-09-30 | 0.520 | 9,280,000 | +100,000 | 0.51% | 4,825,600 |
| 2020-09-29 | 2020-09-25 | 0.495 | 9,180,000 | +140,000 | 0.51% | 4,544,100 |
| 2020-09-25 | 2020-09-23 | 0.510 | 9,040,000 | -60,000 | 0.50% | 4,610,400 |
| 2020-09-24 | 2020-09-22 | 0.500 | 9,100,000 | +80,000 | 0.50% | 4,550,000 |
| 2020-09-23 | 2020-09-21 | 0.495 | 9,020,000 | +100,000 | 0.50% | 4,464,900 |
| 2020-09-21 | 2020-09-17 | 0.520 | 8,920,000 | +160,000 | 0.49% | 4,638,400 |
| 2020-09-18 | 2020-09-16 | 0.530 | 8,760,000 | +8,000 | 0.49% | 4,642,800 |
| 2020-09-17 | 2020-09-15 | 0.540 | 8,752,000 | -48,000 | 0.49% | 4,726,080 |
| 2020-09-10 | 2020-09-08 | 0.540 | 8,800,000 | +82,000 | 0.49% | 4,752,000 |
| 2020-09-09 | 2020-09-07 | 0.520 | 8,718,000 | -270,000 | 0.48% | 4,533,360 |
| 2020-08-31 | 2020-08-27 | 0.540 | 8,988,000 | -14,000 | 0.50% | 4,853,520 |
| 2020-08-26 | 2020-08-24 | 0.550 | 9,002,000 | +20,000 | 0.50% | 4,951,100 |
| 2020-08-12 | 2020-08-10 | 0.530 | 8,982,000 | +18,000 | 0.50% | 4,760,460 |
| 2020-08-11 | 2020-08-07 | 0.495 | 8,964,000 | -134,000 | 0.50% | 4,437,180 |
| 2020-07-29 | 2020-07-27 | 0.470 | 9,098,000 | +64,000 | 0.50% | 4,276,060 |
| 2020-07-20 | 2020-07-16 | 0.530 | 9,034,000 | +40,000 | 0.50% | 4,788,020 |
| 2020-07-16 | 2020-07-14 | 0.520 | 8,994,000 | -250,000 | 0.50% | 4,676,880 |
| 2020-07-06 | 2020-07-02 | 0.570 | 9,244,000 | -4,000 | 0.51% | 5,269,080 |
| 2020-07-03 | 2020-06-30 | 0.570 | 9,248,000 | +946,000 | 0.51% | 5,271,360 |
| 2020-06-30 | 2020-06-26 | 0.580 | 8,302,000 | +498,000 | 0.46% | 4,815,160 |
| 2020-06-29 | 2020-06-24 | 0.570 | 7,804,000 | +48,000 | 0.43% | 4,448,280 |
| 2020-06-24 | 2020-06-22 | 0.570 | 7,756,000 | +92,000 | 0.43% | 4,420,920 |
| 2020-06-22 | 2020-06-18 | 0.570 | 7,664,000 | +300,000 | 0.42% | 4,368,480 |
| 2020-06-19 | 2020-06-17 | 0.580 | 7,364,000 | +320,000 | 0.41% | 4,271,120 |
| 2020-06-17 | 2020-06-15 | 0.580 | 7,044,000 | +200,000 | 0.39% | 4,085,520 |
| 2020-06-16 | 2020-06-12 | 0.580 | 6,844,000 | +100,000 | 0.38% | 3,969,520 |
| 2020-06-12 | 2020-06-10 | 0.590 | 6,744,000 | -100,000 | 0.37% | 3,978,960 |
| 2020-06-11 | 2020-06-09 | 0.590 | 6,844,000 | +350,000 | 0.38% | 4,037,960 |
| 2020-06-10 | 2020-06-08 | 0.580 | 6,494,000 | +900,000 | 0.36% | 3,766,520 |
| 2020-06-08 | 2020-06-04 | 0.570 | 5,594,000 | +390,000 | 0.31% | 3,188,580 |
| 2020-06-05 | 2020-06-03 | 0.590 | 5,204,000 | +350,000 | 0.29% | 3,070,360 |
| 2020-06-04 | 2020-06-02 | 0.580 | 4,854,000 | +2,250,000 | 0.27% | 2,815,320 |
| 2020-06-03 | 2020-06-01 | 0.600 | 2,604,000 | +16,000 | 0.14% | 1,562,400 |
| 2020-06-01 | 2020-05-28 | 0.590 | 2,588,000 | -52,000 | 0.14% | 1,526,920 |
| 2020-05-29 | 2020-05-27 | 0.590 | 2,640,000 | +8,000 | 0.15% | 1,557,600 |
| 2020-05-28 | 2020-05-26 | 0.590 | 2,632,000 | +14,000 | 0.15% | 1,552,880 |
| 2020-05-25 | 2020-05-21 | 0.620 | 2,618,000 | +14,000 | 0.15% | 1,623,160 |
| 2020-05-21 | 2020-05-19 | 0.660 | 2,604,000 | +26,000 | 0.14% | 1,718,640 |
| 2020-05-20 | 2020-05-18 | 0.620 | 2,578,000 | -10,000 | 0.14% | 1,598,360 |
| 2020-05-19 | 2020-05-15 | 0.610 | 2,588,000 | -20,000 | 0.14% | 1,578,680 |
| 2020-05-18 | 2020-05-14 | 0.610 | 2,608,000 | -30,000 | 0.14% | 1,590,880 |
| 2020-05-15 | 2020-05-13 | 0.610 | 2,638,000 | +30,000 | 0.15% | 1,609,180 |
| 2020-05-14 | 2020-05-12 | 0.620 | 2,608,000 | +30,000 | 0.14% | 1,616,960 |
| 2020-05-13 | 2020-05-11 | 0.630 | 2,578,000 | +130,000 | 0.14% | 1,624,140 |
| 2020-05-11 | 2020-05-07 | 0.660 | 2,448,000 | -12,000 | 0.14% | 1,615,680 |
| 2020-05-08 | 2020-05-06 | 0.690 | 2,460,000 | -86,000 | 0.14% | 1,697,400 |
| 2020-05-05 | 2020-04-29 | 0.690 | 2,546,000 | -170,000 | 0.14% | 1,756,740 |
| 2020-05-04 | 2020-04-28 | 0.670 | 2,716,000 | -90,000 | 0.15% | 1,819,720 |
| 2020-04-27 | 2020-04-23 | 0.495 | 2,806,000 | -1,110,000 | 0.16% | 1,388,970 |
| 2020-04-24 | 2020-04-22 | 0.500 | 3,916,000 | -404,000 | 0.22% | 1,958,000 |
| 2020-04-23 | 2020-04-21 | 0.520 | 4,320,000 | -250,000 | 0.24% | 2,246,400 |
| 2020-04-21 | 2020-04-17 | 0.530 | 4,570,000 | -82,000 | 0.25% | 2,422,100 |
| 2020-04-20 | 2020-04-16 | 0.500 | 4,652,000 | -150,000 | 0.26% | 2,326,000 |
| 2020-04-16 | 2020-04-14 | 0.570 | 4,802,000 | -192,000 | 0.27% | 2,737,140 |
| 2020-04-15 | 2020-04-09 | 0.580 | 4,994,000 | -478,000 | 0.28% | 2,896,520 |
| 2020-04-14 | 2020-04-08 | 0.570 | 5,472,000 | +130,000 | 0.30% | 3,119,040 |
| 2020-04-09 | 2020-04-07 | 0.580 | 5,342,000 | -390,000 | 0.30% | 3,098,360 |
| 2020-04-08 | 2020-04-06 | 0.580 | 5,732,000 | +184,000 | 0.32% | 3,324,560 |
| 2020-04-06 | 2020-04-02 | 0.610 | 5,548,000 | +188,000 | 0.31% | 3,384,280 |
| 2020-04-01 | 2020-03-30 | 0.620 | 5,360,000 | +182,000 | 0.30% | 3,323,200 |
| 2020-03-31 | 2020-03-27 | 0.650 | 5,178,000 | -350,000 | 0.29% | 3,365,700 |
| 2020-03-30 | 2020-03-26 | 0.650 | 5,528,000 | +20,000 | 0.31% | 3,593,200 |
| 2020-03-27 | 2020-03-25 | 0.670 | 5,508,000 | +300,000 | 0.31% | 3,690,360 |
| 2020-03-26 | 2020-03-24 | 0.650 | 5,208,000 | +100,000 | 0.29% | 3,385,200 |
| 2020-03-25 | 2020-03-23 | 0.600 | 5,108,000 | -200,000 | 0.28% | 3,064,800 |
| 2020-03-24 | 2020-03-20 | 0.670 | 5,308,000 | -30,000 | 0.29% | 3,556,360 |
| 2020-03-23 | 2020-03-19 | 0.610 | 5,338,000 | -600,000 | 0.30% | 3,256,180 |
| 2020-03-20 | 2020-03-18 | 0.710 | 5,938,000 | +30,000 | 0.33% | 4,215,980 |
| 2020-03-17 | 2020-03-13 | 0.790 | 5,908,000 | -648,000 | 0.33% | 4,667,320 |
| 2020-03-16 | 2020-03-12 | 0.780 | 6,556,000 | +28,000 | 0.36% | 5,113,680 |
| 2020-03-12 | 2020-03-10 | 0.850 | 6,528,000 | -120,000 | 0.36% | 5,548,800 |
| 2020-03-10 | 2020-03-06 | 0.830 | 6,648,000 | -100,000 | 0.37% | 5,517,840 |
| 2020-03-09 | 2020-03-05 | 0.860 | 6,748,000 | -50,000 | 0.37% | 5,803,280 |
| 2020-03-04 | 2020-03-02 | 0.840 | 6,798,000 | +100,000 | 0.38% | 5,710,320 |
| 2020-03-03 | 2020-02-28 | 0.870 | 6,698,000 | +22,000 | 0.37% | 5,827,260 |
| 2020-02-25 | 2020-02-21 | 0.920 | 6,676,000 | +300,000 | 0.37% | 6,141,920 |
| 2020-02-19 | 2020-02-17 | 0.910 | 6,376,000 | -20,000 | 0.35% | 5,802,160 |
| 2020-02-18 | 2020-02-14 | 0.890 | 6,396,000 | +20,000 | 0.35% | 5,692,440 |
| 2020-02-12 | 2020-02-10 | 0.890 | 6,376,000 | +100,000 | 0.35% | 5,674,640 |
| 2020-02-10 | 2020-02-06 | 0.900 | 6,276,000 | -500,000 | 0.35% | 5,648,400 |
| 2020-02-06 | 2020-02-04 | 0.910 | 6,776,000 | +20,000 | 0.38% | 6,166,160 |
| 2020-02-05 | 2020-02-03 | 0.930 | 6,756,000 | -100,000 | 0.37% | 6,283,080 |
| 2020-02-04 | 2020-01-31 | 0.950 | 6,856,000 | -270,000 | 0.38% | 6,513,200 |
| 2020-01-31 | 2020-01-29 | 0.970 | 7,126,000 | +100,000 | 0.40% | 6,912,220 |
| 2020-01-29 | 2020-01-22 | 1.020 | 7,026,000 | -10,000 | 0.39% | 7,166,520 |
| 2020-01-21 | 2020-01-17 | 1.060 | 7,036,000 | +36,000 | 0.39% | 7,458,160 |
| 2020-01-20 | 2020-01-16 | 1.070 | 7,000,000 | -66,000 | 0.39% | 7,490,000 |
| 2020-01-16 | 2020-01-14 | 1.060 | 7,066,000 | +20,000 | 0.39% | 7,489,960 |
| 2020-01-14 | 2020-01-10 | 1.060 | 7,046,000 | -40,000 | 0.39% | 7,468,760 |
| 2020-01-13 | 2020-01-09 | 1.060 | 7,086,000 | +20,000 | 0.39% | 7,511,160 |
| 2020-01-10 | 2020-01-08 | 1.080 | 7,066,000 | -20,000 | 0.39% | 7,631,280 |
| 2020-01-08 | 2020-01-06 | 1.060 | 7,086,000 | +20,000 | 0.39% | 7,511,160 |
| 2020-01-07 | 2020-01-03 | 1.080 | 7,066,000 | +20,000 | 0.39% | 7,631,280 |
| 2020-01-02 | 2019-12-27 | 1.020 | 7,046,000 | -20,000 | 0.39% | 7,186,920 |
| 2019-12-19 | 2019-12-17 | 1.040 | 7,066,000 | -600,000 | 0.39% | 7,348,640 |
| 2019-12-18 | 2019-12-16 | 1.060 | 7,666,000 | +20,000 | 0.42% | 8,125,960 |
| 2019-12-17 | 2019-12-13 | 1.050 | 7,646,000 | -20,000 | 0.42% | 8,028,300 |
| 2019-12-12 | 2019-12-10 | 1.010 | 7,666,000 | +20,000 | 0.42% | 7,742,660 |
| 2019-12-11 | 2019-12-09 | 1.040 | 7,646,000 | -20,000 | 0.42% | 7,951,840 |
| 2019-12-09 | 2019-12-05 | 0.980 | 7,666,000 | -14,000 | 0.42% | 7,512,680 |
| 2019-12-05 | 2019-12-03 | 1.010 | 7,680,000 | -20,000 | 0.43% | 7,756,800 |
| 2019-11-22 | 2019-11-20 | 1.090 | 7,700,000 | -10,000 | 0.43% | 8,393,000 |
| 2019-11-15 | 2019-11-13 | 1.140 | 7,710,000 | +500,000 | 0.43% | 8,789,400 |
| 2019-11-14 | 2019-11-12 | 1.150 | 7,210,000 | +20,000 | 0.40% | 8,291,500 |
| 2019-11-13 | 2019-11-11 | 1.140 | 7,190,000 | -20,000 | 0.40% | 8,196,600 |
| 2019-11-07 | 2019-11-05 | 1.180 | 7,210,000 | -90,000 | 0.40% | 8,507,800 |
| 2019-11-06 | 2019-11-04 | 1.180 | 7,300,000 | -20,000 | 0.40% | 8,614,000 |
| 2019-11-05 | 2019-11-01 | 1.200 | 7,320,000 | +20,000 | 0.41% | 8,784,000 |
| 2019-11-01 | 2019-10-30 | 1.180 | 7,300,000 | -4,000 | 0.40% | 8,614,000 |
| 2019-10-30 | 2019-10-28 | 1.180 | 7,304,000 | -432,000 | 0.40% | 8,618,720 |
| 2019-10-28 | 2019-10-24 | 1.200 | 7,736,000 | -220,000 | 0.43% | 9,283,200 |
| 2019-10-23 | 2019-10-21 | 1.190 | 7,956,000 | +20,000 | 0.44% | 9,467,640 |
| 2019-10-09 | 2019-10-04 | 1.210 | 7,936,000 | +160,000 | 0.44% | 9,602,560 |
| 2019-10-04 | 2019-10-02 | 1.210 | 7,776,000 | -20,000 | 0.43% | 9,408,960 |
| 2019-10-03 | 2019-09-30 | 1.250 | 7,796,000 | -220,000 | 0.43% | 9,745,000 |
| 2019-09-25 | 2019-09-23 | 1.260 | 8,016,000 | -30,000 | 0.44% | 10,100,160 |
| 2019-09-23 | 2019-09-19 | 1.270 | 8,046,000 | -6,000 | 0.45% | 10,218,420 |
| 2019-09-20 | 2019-09-18 | 1.260 | 8,052,000 | -14,000 | 0.45% | 10,145,520 |
| 2019-09-19 | 2019-09-17 | 1.270 | 8,066,000 | +20,000 | 0.45% | 10,243,820 |
| 2019-09-18 | 2019-09-16 | 1.300 | 8,046,000 | +70,000 | 0.45% | 10,459,800 |
| 2019-09-17 | 2019-09-13 | 1.300 | 7,976,000 | -2,000 | 0.44% | 10,368,800 |
| 2019-09-16 | 2019-09-12 | 1.280 | 7,978,000 | +230,000 | 0.44% | 10,211,840 |
| 2019-09-13 | 2019-09-11 | 1.250 | 7,748,000 | +420,000 | 0.43% | 9,685,000 |
| 2019-09-12 | 2019-09-10 | 1.250 | 7,328,000 | +600,000 | 0.41% | 9,160,000 |
| 2019-09-11 | 2019-09-09 | 1.160 | 6,728,000 | +100,000 | 0.37% | 7,804,480 |
| 2019-09-10 | 2019-09-06 | 1.200 | 6,628,000 | +212,000 | 0.37% | 7,953,600 |
| 2019-09-09 | 2019-09-05 | 1.230 | 6,416,000 | +600,000 | 0.36% | 7,891,680 |
| 2019-09-06 | 2019-09-04 | 1.070 | 5,816,000 | +1,004,000 | 0.32% | 6,223,120 |
| 2019-09-04 | 2019-09-02 | 1.020 | 4,812,000 | -12,000 | 0.27% | 4,908,240 |
| 2019-09-02 | 2019-08-29 | 1.020 | 4,824,000 | -46,000 | 0.27% | 4,920,480 |
| 2019-08-30 | 2019-08-28 | 1.030 | 4,870,000 | -4,000 | 0.27% | 5,016,100 |
| 2019-08-29 | 2019-08-27 | 1.030 | 4,874,000 | -8,000 | 0.27% | 5,020,220 |
| 2019-08-28 | 2019-08-26 | 1.010 | 4,882,000 | +50,000 | 0.27% | 4,930,820 |
| 2019-08-27 | 2019-08-23 | 1.100 | 4,832,000 | -12,000 | 0.27% | 5,315,200 |
| 2019-08-26 | 2019-08-22 | 1.070 | 4,844,000 | +26,000 | 0.27% | 5,183,080 |
| 2019-08-23 | 2019-08-21 | 1.080 | 4,818,000 | +20,000 | 0.27% | 5,203,440 |
| 2019-08-22 | 2019-08-20 | 1.110 | 4,798,000 | -20,000 | 0.27% | 5,325,780 |
| 2019-08-21 | 2019-08-19 | 1.060 | 4,818,000 | -80,000 | 0.27% | 5,107,080 |
| 2019-08-20 | 2019-08-16 | 1.030 | 4,898,000 | -18,000 | 0.27% | 5,044,940 |
| 2019-08-19 | 2019-08-15 | 1.040 | 4,916,000 | +50,000 | 0.27% | 5,112,640 |
| 2019-08-16 | 2019-08-14 | 1.050 | 4,866,000 | -2,000 | 0.32% | 5,109,300 |
| 2019-08-15 | 2019-08-13 | 1.080 | 4,868,000 | -6,000 | 0.32% | 5,257,440 |
| 2019-08-14 | 2019-08-12 | 1.140 | 4,874,000 | +20,000 | 0.32% | 5,556,360 |
| 2019-08-07 | 2019-08-05 | 1.070 | 4,854,000 | -500,000 | 0.32% | 5,193,780 |
| 2019-08-06 | 2019-08-02 | 1.190 | 5,354,000 | +92,000 | 0.36% | 6,371,260 |
| 2019-08-01 | 2019-07-30 | 1.240 | 5,262,000 | -20,000 | 0.35% | 6,524,880 |
| 2019-07-31 | 2019-07-29 | 1.210 | 5,282,000 | +20,000 | 0.35% | 6,391,220 |
| 2019-07-29 | 2019-07-25 | 1.250 | 5,262,000 | -8,000 | 0.35% | 6,577,500 |
| 2019-07-25 | 2019-07-23 | 1.210 | 5,270,000 | -250,000 | 0.35% | 6,376,700 |
| 2019-07-24 | 2019-07-22 | 1.240 | 5,520,000 | -1,000,000 | 0.37% | 6,844,800 |
| 2019-07-22 | 2019-07-18 | 1.300 | 6,520,000 | +20,000 | 0.43% | 8,476,000 |
| 2019-07-19 | 2019-07-17 | 1.340 | 6,500,000 | -512,000 | 0.43% | 8,710,000 |
| 2019-07-18 | 2019-07-16 | 1.320 | 7,012,000 | -1,200,000 | 0.47% | 9,255,840 |
| 2019-07-17 | 2019-07-15 | 1.290 | 8,212,000 | -80,000 | 0.55% | 10,593,480 |
| 2019-07-16 | 2019-07-12 | 1.360 | 8,292,000 | -1,268,000 | 0.55% | 11,277,120 |
| 2019-07-12 | 2019-07-10 | 1.440 | 9,560,000 | -150,000 | 0.64% | 13,766,400 |
| 2019-07-11 | 2019-07-09 | 1.420 | 9,710,000 | -964,000 | 0.65% | 13,788,200 |
| 2019-07-10 | 2019-07-08 | 1.580 | 10,674,000 | -2,000 | 0.71% | 16,864,920 |
| 2019-07-09 | 2019-07-05 | 1.580 | 10,676,000 | +58,000 | 0.71% | 16,868,080 |
| 2019-07-08 | 2019-07-04 | 1.610 | 10,618,000 | -8,000 | 0.71% | 17,094,980 |
| 2019-07-05 | 2019-07-03 | 1.630 | 10,626,000 | +10,000 | 0.71% | 17,320,380 |
| 2019-07-03 | 2019-06-28 | 1.620 | 10,616,000 | -108,000 | 0.71% | 17,197,920 |
| 2019-06-28 | 2019-06-26 | 1.560 | 10,724,000 | +24,000 | 0.71% | 16,729,440 |
| 2019-06-27 | 2019-06-25 | 1.540 | 10,700,000 | +28,000 | 0.71% | 16,478,000 |
| 2019-06-20 | 2019-06-18 | 1.600 | 10,672,000 | +20,000 | 0.71% | 17,075,200 |
| 2019-06-19 | 2019-06-17 | 1.600 | 10,652,000 | +56,000 | 0.71% | 17,043,200 |
| 2019-06-18 | 2019-06-14 | 1.600 | 10,596,000 | +52,000 | 0.70% | 16,953,600 |
| 2019-06-17 | 2019-06-13 | 1.630 | 10,544,000 | -20,000 | 0.70% | 17,186,720 |
| 2019-06-13 | 2019-06-11 | 1.660 | 10,564,000 | +20,000 | 0.70% | 17,536,240 |
| 2019-06-12 | 2019-06-10 | 1.670 | 10,544,000 | +80,000 | 0.70% | 17,608,480 |
| 2019-06-11 | 2019-06-06 | 1.660 | 10,464,000 | -60,000 | 0.70% | 17,370,240 |
| 2019-06-10 | 2019-06-05 | 1.640 | 10,524,000 | -50,000 | 0.70% | 17,259,360 |
| 2019-06-05 | 2019-06-03 | 1.650 | 10,574,000 | -250,000 | 0.70% | 17,447,100 |
| 2019-05-29 | 2019-05-27 | 1.610 | 10,824,000 | -1,064,000 | 0.72% | 17,426,640 |
| 2019-05-24 | 2019-05-22 | 1.720 | 11,888,000 | -88,000 | 0.79% | 20,447,360 |
| 2019-05-23 | 2019-05-21 | 1.630 | 11,976,000 | +22,000 | 0.80% | 19,520,880 |
| 2019-05-21 | 2019-05-17 | 1.640 | 11,954,000 | +1,320,000 | 0.79% | 19,604,560 |
| 2019-05-20 | 2019-05-16 | 1.620 | 10,634,000 | +20,000 | 0.71% | 17,227,080 |
| 2019-05-16 | 2019-05-14 | 1.580 | 10,614,000 | +2,328,000 | 0.71% | 16,770,120 |
| 2019-05-15 | 2019-05-10 | 1.650 | 8,286,000 | +132,000 | 0.55% | 13,671,900 |
| 2019-05-14 | 2019-05-09 | 1.500 | 8,154,000 | -62,000 | 0.54% | 12,231,000 |
| 2019-05-10 | 2019-05-08 | 1.510 | 8,216,000 | -22,000 | 0.55% | 12,406,160 |
| 2019-05-09 | 2019-05-07 | 1.480 | 8,238,000 | +2,000 | 0.55% | 12,192,240 |
| 2019-05-08 | 2019-05-06 | 1.560 | 8,236,000 | -160,000 | 0.55% | 12,848,160 |
| 2019-05-07 | 2019-05-03 | 1.640 | 8,396,000 | -60,000 | 0.56% | 13,769,440 |
| 2019-05-06 | 2019-05-02 | 1.680 | 8,456,000 | +10,000 | 0.56% | 14,206,080 |
| 2019-05-03 | 2019-04-30 | 1.640 | 8,446,000 | +40,000 | 0.56% | 13,851,440 |
| 2019-04-30 | 2019-04-26 | 1.630 | 8,406,000 | +60,000 | 0.56% | 13,701,780 |
| 2019-04-26 | 2019-04-24 | 1.520 | 8,346,000 | +418,000 | 0.56% | 12,685,920 |
| 2019-04-25 | 2019-04-23 | 1.480 | 7,928,000 | +802,000 | 0.53% | 11,733,440 |
| 2019-04-24 | 2019-04-18 | 1.470 | 7,126,000 | -40,000 | 0.48% | 10,475,220 |
| 2019-04-23 | 2019-04-17 | 1.400 | 7,166,000 | -148,000 | 0.48% | 10,032,400 |
| 2019-04-18 | 2019-04-16 | 1.520 | 7,314,000 | +126,000 | 0.49% | 11,117,280 |
| 2019-04-17 | 2019-04-15 | 1.510 | 7,188,000 | -260,000 | 0.48% | 10,853,880 |
| 2019-04-16 | 2019-04-12 | 1.580 | 7,448,000 | +150,000 | 0.50% | 11,767,840 |
| 2019-04-15 | 2019-04-11 | 1.530 | 7,298,000 | +1,738,000 | 0.49% | 11,165,940 |
| 2019-04-12 | 2019-04-10 | 1.690 | 5,560,000 | -1,550,000 | 0.37% | 9,396,400 |
| 2019-04-11 | 2019-04-09 | 1.500 | 7,110,000 | +568,000 | 0.47% | 10,665,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 6,542,000 | +70,000 | 0.44% | 9,682,160 |
| 2019-04-09 | 2019-04-04 | 1.430 | 6,472,000 | +24,000 | 0.43% | 9,254,960 |
| 2019-04-08 | 2019-04-03 | 1.410 | 6,448,000 | +102,000 | 0.43% | 9,091,680 |
| 2019-04-04 | 2019-04-02 | 1.320 | 6,346,000 | +426,000 | 0.43% | 8,376,720 |
| 2019-04-03 | 2019-04-01 | 1.140 | 5,920,000 | +530,000 | 0.40% | 6,748,800 |
| 2019-03-27 | 2019-03-25 | 1.000 | 5,390,000 | +130,000 | 0.36% | 5,390,000 |
| 2019-03-25 | 2019-03-21 | 1.020 | 5,260,000 | +350,000 | 0.35% | 5,365,200 |
| 2019-03-21 | 2019-03-19 | 0.960 | 4,910,000 | +1,060,000 | 0.33% | 4,713,600 |
| 2019-03-20 | 2019-03-18 | 0.980 | 3,850,000 | +70,000 | 0.26% | 3,773,000 |
| 2019-03-19 | 2019-03-15 | 0.980 | 3,780,000 | -130,000 | 0.25% | 3,704,400 |
| 2019-03-15 | 2019-03-13 | 0.970 | 3,910,000 | -40,000 | 0.26% | 3,792,700 |
| 2019-03-14 | 2019-03-12 | 0.970 | 3,950,000 | +10,000 | 0.27% | 3,831,500 |
| 2019-03-12 | 2019-03-08 | 0.960 | 3,940,000 | +50,000 | 0.26% | 3,782,400 |
| 2019-03-08 | 2019-03-06 | 0.970 | 3,890,000 | -800,000 | 0.26% | 3,773,300 |
| 2019-03-07 | 2019-03-05 | 0.960 | 4,690,000 | -1,430,000 | 0.32% | 4,502,400 |
| 2019-03-04 | 2019-02-28 | 0.980 | 6,120,000 | +40,000 | 0.41% | 5,997,600 |
| 2019-03-01 | 2019-02-27 | 1.000 | 6,080,000 | +22,000 | 0.41% | 6,080,000 |
| 2019-02-26 | 2019-02-22 | 1.020 | 6,058,000 | +1,022,000 | 0.41% | 6,179,160 |
| 2019-02-25 | 2019-02-21 | 0.990 | 5,036,000 | +800,000 | 0.34% | 4,985,640 |
| 2019-02-22 | 2019-02-20 | 0.980 | 4,236,000 | +30,000 | 0.28% | 4,151,280 |
| 2019-02-21 | 2019-02-19 | 0.990 | 4,206,000 | +500,000 | 0.28% | 4,163,940 |
| 2019-02-20 | 2019-02-18 | 1.000 | 3,706,000 | +1,140,000 | 0.25% | 3,706,000 |
| 2019-02-19 | 2019-02-15 | 0.970 | 2,566,000 | +1,736,000 | 0.17% | 2,489,020 |
| 2019-02-18 | 2019-02-14 | 0.950 | 830,000 | +24,000 | 0.06% | 788,500 |
| 2019-02-15 | 2019-02-13 | 0.960 | 806,000 | +40,000 | 0.05% | 773,760 |
| 2019-02-14 | 2019-02-12 | 0.940 | 766,000 | +40,000 | 0.05% | 720,040 |
| 2019-02-12 | 2019-02-08 | 0.960 | 726,000 | -30,000 | 0.05% | 696,960 |
| 2019-01-30 | 2019-01-28 | 0.980 | 756,000 | -64,000 | 0.05% | 740,880 |
| 2019-01-24 | 2019-01-22 | 0.910 | 820,000 | +30,000 | 0.06% | 746,200 |
| 2019-01-21 | 2019-01-17 | 0.950 | 790,000 | +64,000 | 0.05% | 750,500 |
| 2019-01-04 | 2019-01-02 | 0.980 | 726,000 | -150,000 | 0.05% | 711,480 |
| 2018-12-27 | 2018-12-20 | 0.970 | 876,000 | -20,000 | 0.06% | 849,720 |
| 2018-12-20 | 2018-12-18 | 0.960 | 896,000 | -550,000 | 0.06% | 860,160 |
| 2018-12-17 | 2018-12-13 | 0.980 | 1,446,000 | -44,000 | 0.10% | 1,417,080 |
| 2018-12-14 | 2018-12-12 | 0.950 | 1,490,000 | -40,000 | 0.10% | 1,415,500 |
| 2018-12-11 | 2018-12-07 | 0.940 | 1,530,000 | +44,000 | 0.10% | 1,438,200 |
| 2018-12-10 | 2018-12-06 | 0.960 | 1,486,000 | -854,000 | 0.10% | 1,426,560 |
| 2018-12-07 | 2018-12-05 | 0.970 | 2,340,000 | -300,000 | 0.16% | 2,269,800 |
| 2018-12-06 | 2018-12-04 | 0.960 | 2,640,000 | -20,000 | 0.18% | 2,534,400 |
| 2018-12-05 | 2018-12-03 | 0.960 | 2,660,000 | -28,000 | 0.18% | 2,553,600 |
| 2018-12-04 | 2018-11-30 | 0.970 | 2,688,000 | -300,000 | 0.18% | 2,607,360 |
| 2018-12-03 | 2018-11-29 | 0.970 | 2,988,000 | -20,000 | 0.20% | 2,898,360 |
| 2018-11-30 | 2018-11-28 | 0.960 | 3,008,000 | -452,000 | 0.20% | 2,887,680 |
| 2018-11-27 | 2018-11-23 | 0.970 | 3,460,000 | +20,000 | 0.23% | 3,356,200 |
| 2018-11-26 | 2018-11-22 | 0.980 | 3,440,000 | -20,000 | 0.23% | 3,371,200 |
| 2018-11-19 | 2018-11-15 | 1.010 | 3,460,000 | +320,000 | 0.23% | 3,494,600 |
| 2018-11-12 | 2018-11-08 | 0.980 | 3,140,000 | +3,140,000 | 0.21% | 3,077,200 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy