History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 745 +0 0.00% 35
2025-09-01 2025-08-28 0.047 745 +0 0.00% 35
2025-08-29 2025-08-27 0.047 745 +0 0.00% 35
2025-08-28 2025-08-26 0.047 745 +0 0.00% 35
2025-08-27 2025-08-25 0.047 745 +0 0.00% 35
2025-08-26 2025-08-22 0.047 745 +0 0.00% 35
2025-08-25 2025-08-21 0.047 745 +0 0.00% 35
2025-08-22 2025-08-20 0.047 745 +0 0.00% 35
2025-08-21 2025-08-19 0.047 745 +0 0.00% 35
2025-08-20 2025-08-18 0.047 745 +0 0.00% 35
2025-08-19 2025-08-15 0.047 745 +0 0.00% 35
2025-08-18 2025-08-14 0.047 745 +0 0.00% 35
2025-08-15 2025-08-13 0.047 745 +0 0.00% 35
2025-08-14 2025-08-12 0.047 745 +0 0.00% 35
2025-08-13 2025-08-11 0.047 745 +0 0.00% 35
2025-08-12 2025-08-08 0.047 745 +0 0.00% 35
2025-08-11 2025-08-07 0.047 745 +0 0.00% 35
2025-08-08 2025-08-06 0.047 745 +0 0.00% 35
2025-08-07 2025-08-05 0.047 745 +0 0.00% 35
2025-08-06 2025-08-04 0.047 745 +0 0.00% 35
2025-08-05 2025-08-01 0.047 745 +0 0.00% 35
2025-08-04 2025-07-31 0.047 745 +0 0.00% 35
2025-08-01 2025-07-30 0.047 745 +0 0.00% 35
2025-07-31 2025-07-29 0.047 745 +0 0.00% 35
2025-07-30 2025-07-28 0.047 745 +0 0.00% 35
2025-07-29 2025-07-25 0.047 745 +0 0.00% 35
2025-07-28 2025-07-24 0.047 745 +0 0.00% 35
2025-07-25 2025-07-23 0.047 745 +0 0.00% 35
2025-07-24 2025-07-22 0.047 745 +0 0.00% 35
2025-07-23 2025-07-21 0.047 745 +0 0.00% 35
2025-07-22 2025-07-18 0.047 745 +0 0.00% 35
2025-07-21 2025-07-17 0.047 745 +0 0.00% 35
2025-07-18 2025-07-16 0.047 745 +0 0.00% 35
2025-07-17 2025-07-15 0.047 745 +0 0.00% 35
2025-07-16 2025-07-14 0.047 745 +0 0.00% 35
2025-07-15 2025-07-11 0.047 745 +0 0.00% 35
2025-07-14 2025-07-10 0.047 745 +0 0.00% 35
2025-07-11 2025-07-09 0.047 745 +0 0.00% 35
2025-07-10 2025-07-08 0.047 745 +0 0.00% 35
2025-07-09 2025-07-07 0.047 745 +0 0.00% 35
2025-07-08 2025-07-04 0.047 745 +0 0.00% 35
2025-07-07 2025-07-03 0.047 745 +0 0.00% 35
2025-07-04 2025-07-02 0.047 745 +0 0.00% 35
2025-07-03 2025-06-30 0.047 745 +0 0.00% 35
2025-07-02 2025-06-27 0.047 745 +0 0.00% 35
2025-06-30 2025-06-26 0.047 745 +0 0.00% 35
2025-06-27 2025-06-25 0.047 745 +0 0.00% 35
2025-06-26 2025-06-24 0.047 745 +0 0.00% 35
2025-06-25 2025-06-23 0.047 745 +0 0.00% 35
2025-06-24 2025-06-20 0.047 745 +0 0.00% 35
2025-06-23 2025-06-19 0.047 745 +0 0.00% 35
2025-06-20 2025-06-18 0.047 745 +0 0.00% 35
2025-06-19 2025-06-17 0.047 745 +0 0.00% 35
2025-06-18 2025-06-16 0.047 745 +0 0.00% 35
2025-06-17 2025-06-13 0.047 745 +0 0.00% 35
2025-06-16 2025-06-12 0.047 745 +0 0.00% 35
2025-06-13 2025-06-11 0.047 745 +0 0.00% 35
2025-06-12 2025-06-10 0.047 745 +0 0.00% 35
2025-06-11 2025-06-09 0.047 745 +0 0.00% 35
2025-06-10 2025-06-06 0.047 745 +0 0.00% 35
2025-06-09 2025-06-05 0.047 745 +0 0.00% 35
2025-06-06 2025-06-04 0.047 745 +0 0.00% 35
2025-06-05 2025-06-03 0.047 745 +0 0.00% 35
2025-06-04 2025-06-02 0.047 745 +0 0.00% 35
2025-06-03 2025-05-30 0.047 745 +0 0.00% 35
2025-06-02 2025-05-29 0.047 745 +0 0.00% 35
2025-05-30 2025-05-28 0.047 745 +0 0.00% 35
2025-05-29 2025-05-27 0.047 745 +0 0.00% 35
2025-05-28 2025-05-26 0.047 745 +0 0.00% 35
2025-05-27 2025-05-23 0.047 745 +0 0.00% 35
2025-05-26 2025-05-22 0.047 745 +0 0.00% 35
2025-05-23 2025-05-21 0.047 745 +0 0.00% 35
2025-05-22 2025-05-20 0.047 745 +0 0.00% 35
2025-05-21 2025-05-19 0.047 745 +0 0.00% 35
2025-05-20 2025-05-16 0.047 745 +0 0.00% 35
2025-05-19 2025-05-15 0.047 745 +0 0.00% 35
2025-05-16 2025-05-14 0.047 745 +0 0.00% 35
2025-05-15 2025-05-13 0.047 745 +0 0.00% 35
2025-05-14 2025-05-12 0.047 745 +0 0.00% 35
2025-05-13 2025-05-09 0.047 745 +0 0.00% 35
2025-05-12 2025-05-08 0.047 745 +0 0.00% 35
2025-05-09 2025-05-07 0.047 745 +0 0.00% 35
2025-05-08 2025-05-06 0.047 745 +0 0.00% 35
2025-05-07 2025-05-02 0.047 745 +0 0.00% 35
2025-05-06 2025-04-30 0.047 745 +0 0.00% 35
2025-05-02 2025-04-29 0.047 745 +0 0.00% 35
2025-04-30 2025-04-28 0.047 745 +0 0.00% 35
2025-04-29 2025-04-25 0.047 745 +0 0.00% 35
2025-04-28 2025-04-24 0.047 745 +0 0.00% 35
2025-04-25 2025-04-23 0.047 745 +0 0.00% 35
2025-04-24 2025-04-22 0.047 745 +0 0.00% 35
2025-04-23 2025-04-17 0.047 745 +0 0.00% 35
2025-04-22 2025-04-16 0.047 745 +0 0.00% 35
2025-04-17 2025-04-15 0.047 745 +0 0.00% 35
2025-04-16 2025-04-14 0.047 745 +0 0.00% 35
2025-04-15 2025-04-11 0.047 745 +0 0.00% 35
2025-04-14 2025-04-10 0.047 745 +0 0.00% 35
2025-04-11 2025-04-09 0.047 745 +0 0.00% 35
2025-04-10 2025-04-08 0.047 745 +0 0.00% 35
2025-04-09 2025-04-07 0.047 745 +0 0.00% 35
2025-04-08 2025-04-03 0.047 745 +0 0.00% 35
2025-04-07 2025-04-02 0.047 745 +0 0.00% 35
2025-04-03 2025-04-01 0.047 745 +0 0.00% 35
2025-04-02 2025-03-31 0.047 745 +0 0.00% 35
2025-04-01 2025-03-28 0.047 745 +0 0.00% 35
2025-03-31 2025-03-27 0.047 745 +0 0.00% 35
2025-03-28 2025-03-26 0.047 745 +0 0.00% 35
2025-03-27 2025-03-25 0.047 745 +0 0.00% 35
2025-03-26 2025-03-24 0.047 745 +0 0.00% 35
2025-03-25 2025-03-21 0.047 745 +0 0.00% 35
2025-03-24 2025-03-20 0.047 745 +0 0.00% 35
2025-03-21 2025-03-19 0.047 745 +0 0.00% 35
2025-03-20 2025-03-18 0.047 745 +0 0.00% 35
2025-03-19 2025-03-17 0.047 745 +0 0.00% 35
2025-03-18 2025-03-14 0.047 745 +0 0.00% 35
2025-03-17 2025-03-13 0.047 745 +0 0.00% 35
2025-03-14 2025-03-12 0.047 745 +0 0.00% 35
2025-03-13 2025-03-11 0.047 745 +0 0.00% 35
2025-03-12 2025-03-10 0.047 745 +0 0.00% 35
2025-03-11 2025-03-07 0.047 745 +0 0.00% 35
2025-03-10 2025-03-06 0.047 745 +0 0.00% 35
2025-03-07 2025-03-05 0.047 745 +0 0.00% 35
2025-03-06 2025-03-04 0.047 745 +0 0.00% 35
2025-03-05 2025-03-03 0.047 745 +0 0.00% 35
2025-03-04 2025-02-28 0.047 745 +0 0.00% 35
2025-03-03 2025-02-27 0.047 745 +0 0.00% 35
2025-02-28 2025-02-26 0.047 745 +0 0.00% 35
2025-02-27 2025-02-25 0.047 745 +0 0.00% 35
2025-02-26 2025-02-24 0.047 745 +0 0.00% 35
2025-02-25 2025-02-21 0.047 745 +0 0.00% 35
2025-02-24 2025-02-20 0.047 745 +0 0.00% 35
2025-02-21 2025-02-19 0.047 745 +0 0.00% 35
2025-02-20 2025-02-18 0.047 745 +0 0.00% 35
2025-02-19 2025-02-17 0.047 745 +0 0.00% 35
2025-02-18 2025-02-14 0.047 745 +0 0.00% 35
2025-02-17 2025-02-13 0.047 745 +0 0.00% 35
2025-02-14 2025-02-12 0.047 745 +0 0.00% 35
2025-02-13 2025-02-11 0.047 745 +0 0.00% 35
2025-02-12 2025-02-10 0.047 745 +0 0.00% 35
2025-02-11 2025-02-07 0.047 745 +0 0.00% 35
2025-02-10 2025-02-06 0.047 745 +0 0.00% 35
2025-02-07 2025-02-05 0.047 745 +0 0.00% 35
2025-02-06 2025-02-04 0.047 745 +0 0.00% 35
2025-02-05 2025-02-03 0.047 745 +0 0.00% 35
2025-02-04 2025-01-28 0.047 745 +0 0.00% 35
2025-02-03 2025-01-24 0.047 745 +0 0.00% 35
2025-01-27 2025-01-23 0.047 745 +0 0.00% 35
2025-01-24 2025-01-22 0.047 745 +0 0.00% 35
2025-01-23 2025-01-21 0.047 745 +0 0.00% 35
2025-01-22 2025-01-20 0.047 745 +0 0.00% 35
2025-01-21 2025-01-17 0.047 745 +0 0.00% 35
2025-01-20 2025-01-16 0.047 745 +0 0.00% 35
2025-01-17 2025-01-15 0.047 745 +0 0.00% 35
2025-01-16 2025-01-14 0.047 745 +0 0.00% 35
2025-01-15 2025-01-13 0.047 745 +0 0.00% 35
2025-01-14 2025-01-10 0.047 745 +0 0.00% 35
2025-01-13 2025-01-09 0.047 745 +0 0.00% 35
2025-01-10 2025-01-08 0.047 745 +0 0.00% 35
2025-01-09 2025-01-07 0.047 745 +0 0.00% 35
2025-01-08 2025-01-06 0.047 745 +0 0.00% 35
2025-01-07 2025-01-03 0.047 745 +0 0.00% 35
2025-01-06 2025-01-02 0.047 745 +0 0.00% 35
2025-01-03 2024-12-31 0.047 745 +0 0.00% 35
2025-01-02 2024-12-27 0.047 745 +0 0.00% 35
2024-12-30 2024-12-24 0.047 745 +0 0.00% 35
2024-12-27 2024-12-20 0.047 745 +0 0.00% 35
2024-12-23 2024-12-19 0.047 745 +0 0.00% 35
2024-12-20 2024-12-18 0.047 745 +0 0.00% 35
2024-12-19 2024-12-17 0.047 745 +0 0.00% 35
2024-12-18 2024-12-16 0.047 745 +0 0.00% 35
2024-12-17 2024-12-13 0.047 745 +0 0.00% 35
2024-12-16 2024-12-12 0.047 745 +0 0.00% 35
2024-12-13 2024-12-11 0.047 745 +0 0.00% 35
2024-12-12 2024-12-10 0.047 745 +0 0.00% 35
2024-12-11 2024-12-09 0.047 745 +0 0.00% 35
2024-12-10 2024-12-06 0.047 745 +0 0.00% 35
2024-12-09 2024-12-05 0.047 745 +0 0.00% 35
2024-12-06 2024-12-04 0.047 745 +0 0.00% 35
2024-12-05 2024-12-03 0.047 745 +0 0.00% 35
2024-12-04 2024-12-02 0.047 745 +0 0.00% 35
2024-12-03 2024-11-29 0.047 745 +0 0.00% 35
2024-12-02 2024-11-28 0.047 745 +0 0.00% 35
2024-11-29 2024-11-27 0.047 745 +0 0.00% 35
2024-11-28 2024-11-26 0.047 745 +0 0.00% 35
2024-11-27 2024-11-25 0.047 745 +0 0.00% 35
2024-11-26 2024-11-22 0.047 745 +0 0.00% 35
2024-11-25 2024-11-21 0.047 745 +0 0.00% 35
2024-11-22 2024-11-20 0.047 745 +0 0.00% 35
2024-11-21 2024-11-19 0.047 745 +0 0.00% 35
2024-11-20 2024-11-18 0.047 745 +0 0.00% 35
2024-11-19 2024-11-15 0.047 745 +0 0.00% 35
2024-11-18 2024-11-14 0.047 745 +0 0.00% 35
2024-11-15 2024-11-13 0.047 745 +0 0.00% 35
2024-11-14 2024-11-12 0.047 745 +0 0.00% 35
2024-11-13 2024-11-11 0.047 745 +0 0.00% 35
2024-11-12 2024-11-08 0.047 745 +0 0.00% 35
2024-11-11 2024-11-07 0.047 745 +0 0.00% 35
2024-11-08 2024-11-06 0.047 745 +0 0.00% 35
2024-11-07 2024-11-05 0.047 745 +0 0.00% 35
2024-11-06 2024-11-04 0.047 745 +0 0.00% 35
2024-11-05 2024-11-01 0.047 745 +0 0.00% 35
2024-11-04 2024-10-31 0.047 745 +0 0.00% 35
2024-11-01 2024-10-30 0.047 745 +0 0.00% 35
2024-10-31 2024-10-29 0.047 745 +0 0.00% 35
2024-10-30 2024-10-28 0.047 745 +0 0.00% 35
2024-10-29 2024-10-25 0.047 745 +0 0.00% 35
2024-10-28 2024-10-24 0.047 745 +0 0.00% 35
2024-10-25 2024-10-23 0.047 745 +0 0.00% 35
2024-10-24 2024-10-22 0.047 745 +0 0.00% 35
2024-10-23 2024-10-21 0.047 745 +0 0.00% 35
2024-10-22 2024-10-18 0.047 745 +0 0.00% 35
2024-10-21 2024-10-17 0.047 745 +0 0.00% 35
2024-10-18 2024-10-16 0.047 745 +0 0.00% 35
2024-10-17 2024-10-15 0.047 745 +0 0.00% 35
2024-10-16 2024-10-14 0.047 745 +0 0.00% 35
2024-10-15 2024-10-10 0.047 745 +0 0.00% 35
2024-10-14 2024-10-09 0.047 745 +0 0.00% 35
2024-10-10 2024-10-08 0.047 745 +0 0.00% 35
2024-10-09 2024-10-07 0.047 745 +0 0.00% 35
2024-10-08 2024-10-04 0.047 745 +0 0.00% 35
2024-10-07 2024-10-03 0.047 745 +0 0.00% 35
2024-10-04 2024-10-02 0.047 745 +0 0.00% 35
2024-10-03 2024-09-30 0.047 745 +0 0.00% 35
2024-10-02 2024-09-27 0.047 745 +0 0.00% 35
2024-09-30 2024-09-26 0.047 745 +0 0.00% 35
2024-09-27 2024-09-25 0.047 745 +0 0.00% 35
2024-09-26 2024-09-24 0.047 745 +0 0.00% 35
2024-09-25 2024-09-23 0.047 745 +0 0.00% 35
2024-09-24 2024-09-20 0.047 745 +0 0.00% 35
2024-09-23 2024-09-19 0.047 745 +0 0.00% 35
2024-09-20 2024-09-17 0.047 745 +0 0.00% 35
2024-09-19 2024-09-16 0.047 745 +0 0.00% 35
2024-09-17 2024-09-13 0.047 745 +0 0.00% 35
2024-09-16 2024-09-12 0.047 745 +0 0.00% 35
2024-09-13 2024-09-11 0.047 745 +0 0.00% 35
2024-09-12 2024-09-10 0.047 745 +0 0.00% 35
2024-09-11 2024-09-09 0.047 745 +0 0.00% 35
2024-09-10 2024-09-05 0.047 745 +0 0.00% 35
2024-09-09 2024-09-04 0.047 745 +0 0.00% 35
2024-09-05 2024-09-03 0.047 745 +0 0.00% 35
2024-09-04 2024-09-02 0.047 745 +0 0.00% 35
2024-09-03 2024-08-30 0.047 745 +0 0.00% 35
2024-09-02 2024-08-29 0.047 745 +0 0.00% 35
2024-08-30 2024-08-28 0.047 745 +0 0.00% 35
2024-08-29 2024-08-27 0.047 745 +0 0.00% 35
2024-08-28 2024-08-26 0.047 745 +0 0.00% 35
2024-08-27 2024-08-23 0.047 745 +0 0.00% 35
2024-08-26 2024-08-22 0.047 745 +0 0.00% 35
2024-08-23 2024-08-21 0.047 745 +0 0.00% 35
2024-08-22 2024-08-20 0.047 745 +0 0.00% 35
2024-08-21 2024-08-19 0.047 745 +0 0.00% 35
2024-08-20 2024-08-16 0.047 745 +0 0.00% 35
2024-08-19 2024-08-15 0.047 745 +0 0.00% 35
2024-08-16 2024-08-14 0.047 745 +0 0.00% 35
2024-08-15 2024-08-13 0.047 745 +0 0.00% 35
2024-08-14 2024-08-12 0.047 745 +0 0.00% 35
2024-08-13 2024-08-09 0.047 745 +0 0.00% 35
2024-08-12 2024-08-08 0.047 745 +0 0.00% 35
2024-08-09 2024-08-07 0.047 745 +0 0.00% 35
2024-08-08 2024-08-06 0.047 745 +0 0.00% 35
2024-08-07 2024-08-05 0.047 745 +0 0.00% 35
2024-08-06 2024-08-02 0.047 745 +0 0.00% 35
2024-08-05 2024-08-01 0.047 745 +0 0.00% 35
2024-08-02 2024-07-31 0.047 745 +0 0.00% 35
2024-08-01 2024-07-30 0.047 745 +0 0.00% 35
2024-07-31 2024-07-29 0.047 745 +0 0.00% 35
2024-07-30 2024-07-26 0.047 745 +0 0.00% 35
2024-07-29 2024-07-25 0.047 745 +0 0.00% 35
2024-07-26 2024-07-24 0.047 745 +0 0.00% 35
2024-07-25 2024-07-23 0.047 745 +0 0.00% 35
2024-07-24 2024-07-22 0.047 745 +0 0.00% 35
2024-07-23 2024-07-19 0.047 745 +0 0.00% 35
2024-07-22 2024-07-18 0.047 745 +0 0.00% 35
2024-07-19 2024-07-17 0.047 745 +0 0.00% 35
2024-07-18 2024-07-16 0.047 745 +0 0.00% 35
2024-07-17 2024-07-15 0.047 745 +0 0.00% 35
2024-07-16 2024-07-12 0.047 745 +0 0.00% 35
2024-07-15 2024-07-11 0.047 745 +0 0.00% 35
2024-07-12 2024-07-10 0.047 745 +0 0.00% 35
2024-07-11 2024-07-09 0.047 745 +0 0.00% 35
2024-07-10 2024-07-08 0.047 745 +0 0.00% 35
2024-07-09 2024-07-05 0.047 745 +0 0.00% 35
2024-07-08 2024-07-04 0.047 745 +0 0.00% 35
2024-07-05 2024-07-03 0.047 745 +0 0.00% 35
2024-07-04 2024-07-02 0.047 745 +0 0.00% 35
2024-07-03 2024-06-28 0.047 745 +0 0.00% 35
2024-07-02 2024-06-27 0.047 745 +0 0.00% 35
2024-06-28 2024-06-26 0.047 745 +0 0.00% 35
2024-06-27 2024-06-25 0.047 745 +0 0.00% 35
2024-06-26 2024-06-24 0.047 745 +0 0.00% 35
2024-06-25 2024-06-21 0.047 745 +0 0.00% 35
2024-06-24 2024-06-20 0.047 745 +0 0.00% 35
2024-06-21 2024-06-19 0.047 745 +0 0.00% 35
2024-06-20 2024-06-18 0.047 745 +0 0.00% 35
2024-06-19 2024-06-17 0.047 745 +0 0.00% 35
2024-06-18 2024-06-14 0.047 745 +0 0.00% 35
2024-06-17 2024-06-13 0.047 745 +0 0.00% 35
2024-06-14 2024-06-12 0.047 745 +0 0.00% 35
2024-06-13 2024-06-11 0.047 745 +0 0.00% 35
2024-06-12 2024-06-07 0.047 745 +0 0.00% 35
2024-06-11 2024-06-06 0.047 745 +0 0.00% 35
2024-06-07 2024-06-05 0.047 745 +0 0.00% 35
2024-06-06 2024-06-04 0.047 745 +0 0.00% 35
2024-06-05 2024-06-03 0.047 745 +0 0.00% 35
2024-06-04 2024-05-31 0.047 745 +0 0.00% 35
2024-06-03 2024-05-30 0.047 745 +0 0.00% 35
2024-05-31 2024-05-29 0.047 745 +0 0.00% 35
2024-05-30 2024-05-28 0.047 745 +0 0.00% 35
2024-05-29 2024-05-27 0.047 745 +0 0.00% 35
2024-05-28 2024-05-24 0.047 745 +0 0.00% 35
2024-05-27 2024-05-23 0.047 745 +0 0.00% 35
2024-05-24 2024-05-22 0.047 745 +0 0.00% 35
2024-05-23 2024-05-21 0.047 745 +0 0.00% 35
2024-05-22 2024-05-20 0.047 745 +0 0.00% 35
2024-05-21 2024-05-17 0.047 745 +0 0.00% 35
2024-05-20 2024-05-16 0.047 745 +0 0.00% 35
2024-05-17 2024-05-14 0.047 745 +0 0.00% 35
2024-05-16 2024-05-13 0.047 745 +0 0.00% 35
2024-05-14 2024-05-10 0.047 745 +0 0.00% 35
2024-05-13 2024-05-09 0.047 745 +0 0.00% 35
2024-05-10 2024-05-08 0.047 745 +0 0.00% 35
2024-05-09 2024-05-07 0.047 745 +0 0.00% 35
2024-05-08 2024-05-06 0.047 745 +0 0.00% 35
2024-05-07 2024-05-03 0.047 745 +0 0.00% 35
2024-05-06 2024-05-02 0.047 745 +0 0.00% 35
2024-05-03 2024-04-30 0.047 745 +0 0.00% 35
2024-05-02 2024-04-29 0.047 745 +0 0.00% 35
2024-04-30 2024-04-26 0.047 745 +0 0.00% 35
2024-04-29 2024-04-25 0.047 745 +0 0.00% 35
2024-04-26 2024-04-24 0.047 745 +0 0.00% 35
2024-04-25 2024-04-23 0.047 745 +0 0.00% 35
2024-04-24 2024-04-22 0.047 745 +0 0.00% 35
2024-04-23 2024-04-19 0.047 745 +0 0.00% 35
2024-04-22 2024-04-18 0.047 745 +0 0.00% 35
2024-04-19 2024-04-17 0.047 745 +0 0.00% 35
2024-04-18 2024-04-16 0.047 745 +0 0.00% 35
2024-04-17 2024-04-15 0.047 745 +0 0.00% 35
2024-04-16 2024-04-12 0.047 745 +0 0.00% 35
2024-04-15 2024-04-11 0.047 745 +0 0.00% 35
2024-04-12 2024-04-10 0.047 745 +0 0.00% 35
2024-04-11 2024-04-09 0.047 745 +0 0.00% 35
2024-04-10 2024-04-08 0.047 745 +0 0.00% 35
2024-04-09 2024-04-05 0.047 745 +0 0.00% 35
2024-04-08 2024-04-03 0.047 745 +0 0.00% 35
2024-04-05 2024-04-02 0.047 745 +0 0.00% 35
2024-04-03 2024-03-28 0.047 745 +0 0.00% 35
2024-04-02 2024-03-27 0.047 745 +0 0.00% 35
2024-03-28 2024-03-26 0.047 745 +0 0.00% 35
2024-03-27 2024-03-25 0.047 745 +0 0.00% 35
2024-03-26 2024-03-22 0.047 745 +0 0.00% 35
2024-03-25 2024-03-21 0.047 745 +0 0.00% 35
2024-03-22 2024-03-20 0.047 745 +0 0.00% 35
2024-03-21 2024-03-19 0.047 745 +0 0.00% 35
2024-03-20 2024-03-18 0.047 745 +0 0.00% 35
2024-03-19 2024-03-15 0.047 745 +0 0.00% 35
2024-03-18 2024-03-14 0.047 745 +0 0.00% 35
2024-03-15 2024-03-13 0.047 745 +0 0.00% 35
2024-03-14 2024-03-12 0.047 745 +0 0.00% 35
2024-03-13 2024-03-11 0.047 745 +0 0.00% 35
2024-03-12 2024-03-08 0.047 745 +0 0.00% 35
2024-03-11 2024-03-07 0.047 745 +0 0.00% 35
2024-03-08 2024-03-06 0.047 745 +0 0.00% 35
2024-03-07 2024-03-05 0.047 745 +0 0.00% 35
2024-03-06 2024-03-04 0.047 745 +0 0.00% 35
2024-03-05 2024-03-01 0.047 745 +0 0.00% 35
2024-03-04 2024-02-29 0.047 745 +0 0.00% 35
2024-03-01 2024-02-28 0.047 745 +0 0.00% 35
2024-02-29 2024-02-27 0.047 745 +0 0.00% 35
2024-02-28 2024-02-26 0.047 745 +0 0.00% 35
2024-02-27 2024-02-23 0.047 745 +0 0.00% 35
2024-02-26 2024-02-22 0.047 745 +0 0.00% 35
2024-02-23 2024-02-21 0.047 745 +0 0.00% 35
2024-02-22 2024-02-20 0.047 745 +0 0.00% 35
2024-02-21 2024-02-19 0.047 745 +0 0.00% 35
2024-02-20 2024-02-16 0.047 745 +0 0.00% 35
2024-02-19 2024-02-15 0.047 745 +0 0.00% 35
2024-02-16 2024-02-14 0.047 745 +0 0.00% 35
2024-02-15 2024-02-09 0.047 745 +0 0.00% 35
2024-02-14 2024-02-07 0.047 745 +0 0.00% 35
2024-02-08 2024-02-06 0.047 745 +0 0.00% 35
2024-02-07 2024-02-05 0.047 745 +0 0.00% 35
2024-02-06 2024-02-02 0.047 745 +0 0.00% 35
2024-02-05 2024-02-01 0.047 745 +0 0.00% 35
2024-02-02 2024-01-31 0.047 745 +0 0.00% 35
2024-02-01 2024-01-30 0.047 745 +0 0.00% 35
2024-01-31 2024-01-29 0.047 745 +0 0.00% 35
2024-01-30 2024-01-26 0.047 745 +0 0.00% 35
2024-01-29 2024-01-25 0.047 745 +0 0.00% 35
2024-01-26 2024-01-24 0.047 745 +0 0.00% 35
2024-01-25 2024-01-23 0.047 745 +0 0.00% 35
2024-01-24 2024-01-22 0.047 745 +0 0.00% 35
2024-01-23 2024-01-19 0.047 745 +0 0.00% 35
2024-01-22 2024-01-18 0.047 745 +0 0.00% 35
2024-01-19 2024-01-17 0.047 745 +0 0.00% 35
2024-01-18 2024-01-16 0.047 745 +0 0.00% 35
2024-01-17 2024-01-15 0.047 745 +0 0.00% 35
2024-01-16 2024-01-12 0.047 745 +0 0.00% 35
2024-01-15 2024-01-11 0.047 745 +0 0.00% 35
2024-01-12 2024-01-10 0.047 745 +0 0.00% 35
2024-01-11 2024-01-09 0.047 745 +0 0.00% 35
2024-01-10 2024-01-08 0.046 745 +0 0.00% 34
2024-01-09 2024-01-05 0.048 745 +0 0.00% 36
2024-01-08 2024-01-04 0.048 745 +0 0.00% 36
2024-01-05 2024-01-03 0.051 745 +0 0.00% 38
2024-01-04 2024-01-02 0.046 745 +0 0.00% 34
2024-01-03 2023-12-29 0.046 745 +0 0.00% 34
2024-01-02 2023-12-28 0.046 745 +0 0.00% 34
2023-12-29 2023-12-27 0.045 745 +0 0.00% 34
2023-12-28 2023-12-22 0.046 745 +0 0.00% 34
2023-12-27 2023-12-21 0.047 745 +0 0.00% 35
2023-12-22 2023-12-20 0.046 745 +0 0.00% 34
2023-12-21 2023-12-19 0.043 745 +0 0.00% 32
2023-12-20 2023-12-18 0.042 745 +0 0.00% 31
2023-12-19 2023-12-15 0.044 745 +0 0.00% 33
2023-12-18 2023-12-14 0.042 745 +0 0.00% 31
2023-12-15 2023-12-13 0.044 745 +0 0.00% 33
2023-12-14 2023-12-12 0.048 745 +0 0.00% 36
2023-12-13 2023-12-11 0.048 745 +0 0.00% 36
2023-12-12 2023-12-08 0.050 745 +0 0.00% 37
2023-12-11 2023-12-07 0.048 745 +0 0.00% 36
2023-12-08 2023-12-06 0.048 745 +0 0.00% 36
2023-12-07 2023-12-05 0.047 745 +0 0.00% 35
2023-12-06 2023-12-04 0.050 745 +0 0.00% 37
2023-12-05 2023-12-01 0.052 745 +0 0.00% 39
2023-12-04 2023-11-30 0.048 745 +0 0.00% 36
2023-12-01 2023-11-29 0.047 745 +0 0.00% 35
2023-11-30 2023-11-28 0.047 745 +0 0.00% 35
2023-11-29 2023-11-27 0.048 745 +0 0.00% 36
2023-11-28 2023-11-24 0.050 745 +0 0.00% 37
2023-11-27 2023-11-23 0.050 745 +0 0.00% 37
2023-11-24 2023-11-22 0.050 745 +0 0.00% 37
2023-11-23 2023-11-21 0.051 745 +0 0.00% 38
2023-11-22 2023-11-20 0.050 745 +0 0.00% 37
2023-11-21 2023-11-17 0.050 745 +0 0.00% 37
2023-11-20 2023-11-16 0.051 745 +0 0.00% 38
2023-11-17 2023-11-15 0.053 745 +0 0.00% 39
2023-11-16 2023-11-14 0.051 745 +0 0.00% 38
2023-11-15 2023-11-13 0.051 745 +0 0.00% 38
2023-11-14 2023-11-10 0.052 745 +0 0.00% 39
2023-11-13 2023-11-09 0.051 745 +0 0.00% 38
2023-11-10 2023-11-08 0.051 745 +0 0.00% 38
2023-11-09 2023-11-07 0.051 745 +0 0.00% 38
2023-11-08 2023-11-06 0.050 745 +0 0.00% 37
2023-11-07 2023-11-03 0.050 745 +0 0.00% 37
2023-11-06 2023-11-02 0.053 745 +0 0.00% 39
2023-11-03 2023-11-01 0.054 745 +0 0.00% 40
2023-11-02 2023-10-31 0.052 745 +0 0.00% 39
2023-11-01 2023-10-30 0.051 745 +0 0.00% 38
2023-10-31 2023-10-27 0.051 745 +0 0.00% 38
2023-10-30 2023-10-26 0.049 745 +0 0.00% 37
2023-10-27 2023-10-25 0.050 745 +0 0.00% 37
2023-10-26 2023-10-24 0.051 745 +0 0.00% 38
2023-10-25 2023-10-20 0.050 745 +0 0.00% 37
2023-10-24 2023-10-19 0.045 745 +0 0.00% 34
2023-10-20 2023-10-18 0.047 745 +0 0.00% 35
2023-10-19 2023-10-17 0.052 745 +0 0.00% 39
2023-10-18 2023-10-16 0.055 745 +0 0.00% 41
2023-10-17 2023-10-13 0.069 745 +0 0.00% 51
2023-10-16 2023-10-12 0.081 745 +0 0.00% 60
2023-10-13 2023-10-11 0.113 745 +0 0.00% 84
2023-10-12 2023-10-10 0.121 745 +0 0.00% 90
2023-10-11 2023-10-09 0.121 745 +0 0.00% 90
2023-10-10 2023-10-06 0.119 745 +0 0.00% 89
2023-10-09 2023-10-05 0.119 745 +0 0.00% 89
2023-10-06 2023-10-04 0.110 745 +0 0.00% 82
2023-10-05 2023-10-03 0.120 745 +0 0.00% 89
2023-10-04 2023-09-29 0.130 745 +0 0.00% 97
2023-10-03 2023-09-28 0.113 745 +0 0.00% 84
2023-09-29 2023-09-27 0.090 745 +0 0.00% 67
2023-09-28 2023-09-26 0.087 745 +0 0.00% 65
2023-09-27 2023-09-25 0.094 745 +0 0.00% 70
2023-09-26 2023-09-22 0.115 745 +0 0.00% 86
2023-09-25 2023-09-21 0.118 745 +0 0.00% 88
2023-09-22 2023-09-20 0.121 745 +0 0.00% 90
2023-09-21 2023-09-19 0.124 745 +0 0.00% 92
2023-09-20 2023-09-18 0.125 745 +0 0.00% 93
2023-09-19 2023-09-15 0.121 745 +0 0.00% 90
2023-09-18 2023-09-14 0.120 745 +0 0.00% 89
2023-09-15 2023-09-13 0.120 745 +0 0.00% 89
2023-09-14 2023-09-12 0.129 745 +0 0.00% 96
2023-09-13 2023-09-11 0.113 745 +0 0.00% 84
2023-09-12 2023-09-07 0.115 745 +0 0.00% 86
2023-09-11 2023-09-06 0.115 745 +0 0.00% 86
2023-09-07 2023-09-05 0.116 745 +0 0.00% 86
2023-09-06 2023-09-04 0.116 745 +0 0.00% 86
2023-09-05 2023-08-31 0.116 745 +0 0.00% 86
2023-09-04 2023-08-30 0.120 745 +0 0.00% 89
2023-08-31 2023-08-29 0.120 745 +0 0.00% 89
2023-08-30 2023-08-28 0.118 745 +0 0.00% 88
2023-08-29 2023-08-25 0.118 745 +0 0.00% 88
2023-08-28 2023-08-24 0.132 745 +0 0.00% 98
2023-08-25 2023-08-23 0.115 745 +0 0.00% 86
2023-08-24 2023-08-22 0.113 745 +0 0.00% 84
2023-08-23 2023-08-21 0.119 745 +0 0.00% 89
2023-08-22 2023-08-18 0.128 745 +0 0.00% 95
2023-08-21 2023-08-17 0.134 745 +0 0.00% 100
2023-08-18 2023-08-16 0.134 745 +0 0.00% 100
2023-08-17 2023-08-15 0.134 745 +0 0.00% 100
2023-08-16 2023-08-14 0.133 745 +0 0.00% 99
2023-08-15 2023-08-11 0.139 745 +0 0.00% 104
2023-08-14 2023-08-10 0.140 745 +0 0.00% 104
2023-08-11 2023-08-09 0.135 745 +0 0.00% 101
2023-08-10 2023-08-08 0.133 745 +0 0.00% 99
2023-08-09 2023-08-07 0.140 745 +0 0.00% 104
2023-08-08 2023-08-04 0.143 745 +0 0.00% 107
2023-08-07 2023-08-03 0.150 745 -1,000 0.00% 112
2023-07-06 2023-07-04 0.168 1,745 -1,000 0.00% 293
2023-07-05 2023-07-03 0.168 2,745 +1,000 0.00% 461
2023-06-14 2023-06-12 0.156 1,745 -1,000 0.00% 272
2023-06-02 2023-05-31 0.142 2,745 -48,000 0.00% 390
2023-03-14 2023-03-10 0.169 50,745 -4,364 0.00% 8,576
2023-03-13 2023-03-09 0.176 55,109 +4,000 0.00% 9,699
2022-09-22 2022-09-20 0.157 51,109 -44,000 0.00% 8,024
2022-09-21 2022-09-19 0.156 95,109 +44,000 0.00% 14,837
2022-02-11 2022-02-09 0.108 51,109 +4,364 0.00% 5,520
2022-01-18 2022-01-14 0.132 46,745 -24,000 0.00% 6,170
2022-01-17 2022-01-13 0.131 70,745 +44,000 0.00% 9,268
2022-01-14 2022-01-12 0.131 26,745 +7,000 0.00% 3,504
2022-01-13 2022-01-11 0.132 19,745 -48,000 0.00% 2,606
2022-01-12 2022-01-10 0.140 67,745 +48,000 0.00% 9,484
2022-01-10 2022-01-06 0.139 19,745 -116,000 0.00% 2,745
2022-01-06 2022-01-04 0.153 135,745 +52,000 0.00% 20,769
2022-01-05 2022-01-03 0.157 83,745 +68,000 0.00% 13,148
2022-01-04 2021-12-31 0.148 15,745 -117,000 0.00% 2,330
2021-12-30 2021-12-28 0.162 132,745 +28,000 0.00% 21,505
2021-12-29 2021-12-24 0.165 104,745 +88,000 0.00% 17,283
2021-12-20 2021-12-16 0.133 16,745 -3,303,000 0.00% 2,227
2021-12-17 2021-12-15 0.133 3,319,745 -485,364 0.07% 441,526
2021-12-13 2021-12-09 0.151 3,805,109 +3,789,000 0.08% 574,571
2021-12-03 2021-12-01 0.162 16,109 -35,000 0.00% 2,610
2021-12-02 2021-11-30 0.179 51,109 -7,999 0.00% 9,149
2021-11-30 2021-11-26 0.485 59,108 +8,000 0.00% 28,667
2021-11-29 2021-11-25 0.500 51,108 -554,000 0.00% 25,554
2021-11-26 2021-11-24 0.490 605,108 +552,363 0.01% 296,503
2021-11-24 2021-11-22 0.490 52,745 +10,000 0.00% 25,845
2021-11-22 2021-11-18 0.495 42,745 +5,000 0.00% 21,159
2021-11-18 2021-11-16 0.520 37,745 -23,000 0.00% 19,627
2021-11-17 2021-11-15 0.485 60,745 +44,000 0.00% 29,461
2021-11-03 2021-11-01 0.490 16,745 -515,000 0.00% 8,205
2021-11-01 2021-10-28 0.485 531,745 -631,000 0.01% 257,896
2021-10-26 2021-10-22 0.520 1,162,745 +1,157,000 0.03% 604,627
2021-10-07 2021-10-05 0.510 5,745 -4,000 0.00% 2,930
2021-10-04 2021-09-29 0.530 9,745 -4,000 0.00% 5,165
2021-09-24 2021-09-21 0.520 13,745 -3,000 0.00% 7,147
2021-09-23 2021-09-20 0.485 16,745 -1,095,000 0.00% 8,121
2021-09-20 2021-09-16 0.455 1,111,745 +88,000 0.02% 505,844
2021-09-17 2021-09-15 0.455 1,023,745 +36,000 0.02% 465,804
2021-09-14 2021-09-10 0.560 987,745 +970,000 0.02% 553,137
2021-09-07 2021-09-03 0.550 17,745 -5,000 0.00% 9,760
2021-08-31 2021-08-27 0.600 22,745 -191,000 0.00% 13,647
2021-08-30 2021-08-26 0.610 213,745 +68,000 0.00% 130,384
2021-08-27 2021-08-25 0.600 145,745 +60,000 0.00% 87,447
2021-08-26 2021-08-24 0.580 85,745 +68,000 0.00% 49,732
2021-08-24 2021-08-20 0.570 17,745 -52,000 0.00% 10,115
2021-08-23 2021-08-19 0.610 69,745 +64,000 0.00% 42,544
2021-08-17 2021-08-13 0.640 5,745 -639,000 0.00% 3,677
2021-08-16 2021-08-12 0.640 644,745 +16,000 0.01% 412,637
2021-08-13 2021-08-11 0.620 628,745 +28,000 0.01% 389,822
2021-08-11 2021-08-09 0.670 600,745 +28,000 0.01% 402,499
2021-08-10 2021-08-06 0.670 572,745 +96,000 0.01% 383,739
2021-08-03 2021-07-30 0.660 476,745 +20,000 0.01% 314,652
2021-08-02 2021-07-29 0.670 456,745 +64,000 0.01% 306,019
2021-07-30 2021-07-28 0.640 392,745 +64,000 0.01% 251,357
2021-07-29 2021-07-27 0.610 328,745 +72,000 0.01% 200,534
2021-07-28 2021-07-26 0.600 256,745 +60,000 0.01% 154,047
2021-07-27 2021-07-23 0.640 196,745 +56,000 0.00% 125,917
2021-07-26 2021-07-22 0.660 140,745 +104,000 0.00% 92,892
2021-07-23 2021-07-21 0.680 36,745 +31,000 0.00% 24,987
2021-07-16 2021-07-14 0.700 5,745 -307,200 0.00% 4,021
2021-07-15 2021-07-13 0.700 312,945 +84,000 0.01% 219,062
2021-07-14 2021-07-12 0.710 228,945 -19,000 0.01% 162,551
2021-07-13 2021-07-09 0.720 247,945 +158,000 0.01% 178,520
2021-07-12 2021-07-08 0.750 89,945 -12,000 0.00% 67,459
2021-07-09 2021-07-07 0.750 101,945 +12,000 0.00% 76,459
2021-07-07 2021-07-05 0.700 89,945 -20,000 0.00% 62,961
2021-07-06 2021-07-02 0.690 109,945 +20,000 0.00% 75,862
2021-07-05 2021-06-30 0.680 89,945 +48,000 0.00% 61,163
2021-07-02 2021-06-29 0.660 41,945 +36,000 0.00% 27,684
2021-06-30 2021-06-28 0.660 5,945 -55,800 0.00% 3,924
2021-06-29 2021-06-25 0.670 61,745 +52,000 0.00% 41,369
2021-06-24 2021-06-22 0.640 9,745 -8,000 0.00% 6,237
2021-06-23 2021-06-21 0.640 17,745 +12,000 0.00% 11,357
2021-06-22 2021-06-18 0.690 5,745 -20,000 0.00% 3,964
2021-06-21 2021-06-17 0.710 25,745 +20,000 0.00% 18,279
2021-06-18 2021-06-16 0.690 5,745 -4,000 0.00% 3,964
2021-06-15 2021-06-10 0.720 9,745 +8,000 0.00% 7,016
2021-06-11 2021-06-09 0.700 1,745 -4,000 0.00% 1,222
2021-06-07 2021-06-03 0.740 5,745 +4,000 0.00% 4,251
2021-06-03 2021-06-01 0.730 1,745 -4,000 0.00% 1,274
2021-06-02 2021-05-31 0.730 5,745 -242,000 0.00% 4,194
2021-05-31 2021-05-27 0.770 247,745 +20,000 0.01% 190,764
2021-05-28 2021-05-26 0.780 227,745 +68,000 0.01% 177,641
2021-05-27 2021-05-25 0.780 159,745 -4,000 0.00% 124,601
2021-05-26 2021-05-24 0.770 163,745 +144,000 0.00% 126,084
2021-05-25 2021-05-21 0.780 19,745 -16,000 0.00% 15,401
2021-05-24 2021-05-20 0.770 35,745 +24,000 0.00% 27,524
2021-05-21 2021-05-18 0.790 11,745 -26,255 0.00% 9,279
2021-05-20 2021-05-17 0.800 38,000 -4,000 0.00% 30,400
2021-05-17 2021-05-13 0.750 42,000 +36,000 0.00% 31,500
2021-05-13 2021-05-11 0.720 6,000 -1,294,000 0.00% 4,320
2021-05-12 2021-05-10 0.730 1,300,000 +1,300,000 0.03% 949,000
2021-05-03 2021-04-29 0.790 0 -122,072
2021-04-30 2021-04-28 0.800 122,072 -156,928 0.00% 97,658
2021-04-29 2021-04-27 0.810 279,000 -111,000 0.01% 225,990
2021-04-28 2021-04-26 0.830 390,000 -108,000 0.01% 323,700
2021-04-27 2021-04-23 0.900 498,000 -8,000 0.01% 448,200
2021-04-20 2021-04-16 0.930 506,000 -285,002 0.01% 470,580
2021-04-19 2021-04-15 0.920 791,002 -120,000 0.02% 727,722
2021-04-16 2021-04-14 0.940 911,002 +900,000 0.02% 856,342
2021-04-13 2021-04-09 0.920 11,002 -16,000 0.00% 10,122
2021-04-12 2021-04-08 0.910 27,002 +16,000 0.00% 24,572
2021-04-09 2021-04-07 0.900 11,002 -825,000 0.00% 9,902
2021-04-08 2021-04-01 0.940 836,002 -200,000 0.02% 785,842
2021-04-07 2021-03-31 0.860 1,036,002 -108,000 0.02% 890,962
2021-04-01 2021-03-30 0.820 1,144,002 +912,002 0.03% 938,082
2021-03-31 2021-03-29 0.760 232,000 +120,000 0.01% 176,320
2021-03-30 2021-03-26 0.760 112,000 +80,000 0.00% 85,120
2021-03-29 2021-03-25 0.760 32,000 +32,000 0.00% 24,320
2021-03-26 2021-03-24 0.760 0 -72
2021-03-25 2021-03-23 0.800 72 -118,000 0.00% 58
2021-03-24 2021-03-22 0.800 118,072 -4,000 0.00% 94,458
2021-03-22 2021-03-18 0.800 122,072 +100,327 0.00% 97,658
2021-03-19 2021-03-17 0.770 21,745 -158,000 0.00% 16,744
2021-03-18 2021-03-16 0.760 179,745 -32,000 0.00% 136,606
2021-03-15 2021-03-11 0.770 211,745 +210,000 0.00% 163,044
2021-03-12 2021-03-10 0.750 1,745 -20,000 0.00% 1,309
2021-03-11 2021-03-09 0.740 21,745 -251,000 0.00% 16,091
2021-03-09 2021-03-05 0.810 272,745 +116,000 0.01% 220,923
2021-03-08 2021-03-04 0.800 156,745 -56,000 0.00% 125,396
2021-03-05 2021-03-03 0.830 212,745 +196,000 0.00% 176,578
2021-03-04 2021-03-02 0.810 16,745 +16,000 0.00% 13,563
2021-03-03 2021-03-01 0.810 745 -64,000 0.00% 603
2021-03-02 2021-02-26 0.830 64,745 -92,000 0.00% 53,738
2021-03-01 2021-02-25 0.900 156,745 -180,000 0.00% 141,070
2021-02-26 2021-02-24 0.900 336,745 -24,000 0.01% 303,070
2021-02-25 2021-02-23 1.010 360,745 +148,000 0.01% 364,352
2021-02-24 2021-02-22 0.960 212,745 +54,000 0.00% 204,235
2021-02-23 2021-02-19 1.020 158,745 -2,000 0.00% 161,920
2021-02-22 2021-02-18 1.030 160,745 -224,000 0.00% 165,567
2021-02-19 2021-02-17 1.100 384,745 +42,000 0.01% 423,220
2021-02-18 2021-02-16 1.050 342,745 -502,000 0.01% 359,882
2021-02-17 2021-02-11 0.960 844,745 +72,000 0.02% 810,955
2021-02-16 2021-02-09 0.970 772,745 -248,000 0.02% 749,563
2021-02-10 2021-02-08 0.930 1,020,745 -20,000 0.02% 949,293
2021-02-09 2021-02-05 0.890 1,040,745 -184,000 0.02% 926,263
2021-02-08 2021-02-04 0.860 1,224,745 -224,000 0.03% 1,053,281
2021-02-05 2021-02-03 0.860 1,448,745 -120,000 0.03% 1,245,921
2021-02-04 2021-02-02 0.860 1,568,745 -96,000 0.03% 1,349,121
2021-02-03 2021-02-01 0.870 1,664,745 -100,000 0.04% 1,448,328
2021-02-02 2021-01-29 0.850 1,764,745 -248,000 0.04% 1,500,033
2021-02-01 2021-01-28 0.820 2,012,745 -460,000 0.04% 1,650,451
2021-01-29 2021-01-27 0.870 2,472,745 -152,000 0.05% 2,151,288
2021-01-28 2021-01-26 0.890 2,624,745 -300,000 0.06% 2,336,023
2021-01-27 2021-01-25 0.870 2,924,745 -108,000 0.06% 2,544,528
2021-01-26 2021-01-22 0.880 3,032,745 -112,000 0.07% 2,668,816
2021-01-22 2021-01-20 0.850 3,144,745 -236,000 0.07% 2,673,033
2021-01-21 2021-01-19 0.810 3,380,745 -187,000 0.07% 2,738,403
2021-01-20 2021-01-18 0.840 3,567,745 -121,000 0.08% 2,996,906
2021-01-19 2021-01-15 0.870 3,688,745 -80,000 0.08% 3,209,208
2021-01-06 2021-01-04 0.760 3,768,745 -20,000 0.08% 2,864,246
2021-01-05 2020-12-31 0.750 3,788,745 -244,000 0.08% 2,841,559
2021-01-04 2020-12-29 0.730 4,032,745 -968,000 0.09% 2,943,904
2020-12-30 2020-12-28 0.780 5,000,745 -208,000 0.11% 3,900,581
2020-12-29 2020-12-24 0.810 5,208,745 -248,000 0.12% 4,219,083
2020-12-28 2020-12-22 0.820 5,456,745 -2,812,000 0.12% 4,474,531
2020-12-23 2020-12-21 0.850 8,268,745 -408,000 0.18% 7,028,433
2020-12-22 2020-12-18 0.840 8,676,745 -448,000 0.19% 7,288,466
2020-12-21 2020-12-17 0.850 9,124,745 -220,000 0.20% 7,756,033
2020-12-18 2020-12-16 0.880 9,344,745 -360,000 0.21% 8,223,376
2020-12-17 2020-12-15 0.860 9,704,745 -267,839 0.22% 8,346,081
2020-12-16 2020-12-14 0.890 9,972,584 -354,000 0.22% 8,875,600
2020-12-15 2020-12-11 0.890 10,326,584 -2,980,000 0.23% 9,190,660
2020-12-14 2020-12-10 0.930 13,306,584 -532,000 0.30% 12,375,123
2020-12-11 2020-12-09 0.940 13,838,584 -72,000 0.31% 13,008,269
2020-12-10 2020-12-08 0.850 13,910,584 +112,000 0.31% 11,823,996
2020-12-09 2020-12-07 0.870 13,798,584 -72,000 0.31% 12,004,768
2020-12-08 2020-12-04 0.900 13,870,584 +48,000 0.31% 12,483,526
2020-12-07 2020-12-03 0.900 13,822,584 -44,000 0.31% 12,440,326
2020-12-04 2020-12-02 0.900 13,866,584 -1,296,000 0.31% 12,479,926
2020-12-03 2020-12-01 0.910 15,162,584 -756,000 0.34% 13,797,951
2020-12-02 2020-11-30 0.870 15,918,584 -2,240,000 0.35% 13,849,168
2020-12-01 2020-11-27 1.070 18,158,584 -716,000 0.40% 19,429,685
2020-11-30 2020-11-26 1.070 18,874,584 -1,376,000 0.42% 20,195,805
2020-11-27 2020-11-25 1.100 20,250,584 -348,000 0.45% 22,275,642
2020-11-26 2020-11-24 1.100 20,598,584 -96,000 0.46% 22,658,442
2020-11-23 2020-11-19 1.150 20,694,584 -250,000 0.46% 23,798,772
2020-11-20 2020-11-18 1.150 20,944,584 -928,000 0.46% 24,086,272
2020-11-19 2020-11-17 1.190 21,872,584 -1,664,000 0.49% 26,028,375
2020-11-18 2020-11-16 1.100 23,536,584 +328,000 0.52% 25,890,242
2020-11-13 2020-11-11 0.900 23,208,584 -1,184,000 0.51% 20,887,726
2020-11-12 2020-11-10 0.920 24,392,584 +864,000 0.54% 22,441,177
2020-11-10 2020-11-06 0.840 23,528,584 +2,000 0.52% 19,764,011
2020-11-06 2020-11-04 0.820 23,526,584 +40,000 0.52% 19,291,799
2020-11-05 2020-11-03 0.820 23,486,584 +160,000 0.52% 19,258,999
2020-11-04 2020-11-02 0.890 23,326,584 +120,000 0.52% 20,760,660
2020-11-03 2020-10-30 0.890 23,206,584 -284,000 0.51% 20,653,860
2020-10-22 2020-10-20 0.890 23,490,584 -1,588,000 0.52% 20,906,620
2020-10-21 2020-10-19 0.850 25,078,584 -1,640,000 0.56% 21,316,796
2020-10-20 2020-10-16 0.850 26,718,584 -2,576,000 0.59% 22,710,796
2020-10-19 2020-10-15 0.730 29,294,584 -2,886,000 0.65% 21,385,046
2020-10-16 2020-10-14 0.700 32,180,584 -1,409,488 0.71% 22,526,409
2020-10-14 2020-10-09 0.650 33,590,072 -283,928 1.86% 21,833,547
2020-10-12 2020-10-08 0.660 33,874,000 -256,000 1.88% 22,356,840
2020-10-09 2020-10-07 0.640 34,130,000 -166,000 1.89% 21,843,200
2020-10-07 2020-10-05 0.650 34,296,000 +42,000 1.90% 22,292,400
2020-09-30 2020-09-28 0.495 34,254,000 +803,436 1.90% 16,955,730
2020-09-29 2020-09-25 0.495 33,450,564 -900,000 1.85% 16,558,029
2020-09-28 2020-09-24 0.500 34,350,564 -130,000 1.90% 17,175,282
2020-09-21 2020-09-17 0.520 34,480,564 -604,000 1.91% 17,929,893
2020-09-14 2020-09-10 0.540 35,084,564 -4,660,020 1.95% 18,945,665
2020-09-09 2020-09-07 0.520 39,744,584 -890,000 2.20% 20,667,184
2020-09-08 2020-09-04 0.540 40,634,584 +5,664,512 2.25% 21,942,675
2020-09-07 2020-09-03 0.540 34,970,072 -562,000 1.94% 18,883,839
2020-09-04 2020-09-02 0.540 35,532,072 -5,607,928 1.97% 19,187,319
2020-09-02 2020-08-31 0.540 41,140,000 -270,000 2.28% 22,215,600
2020-08-31 2020-08-27 0.540 41,410,000 +5,156,000 2.30% 22,361,400
2020-08-21 2020-08-19 0.540 36,254,000 +1,627,522 2.01% 19,577,160
2020-08-20 2020-08-18 0.540 34,626,478 +1,384,468 1.92% 18,698,298
2020-08-18 2020-08-14 0.550 33,242,010 -572,000 1.84% 18,283,106
2020-08-17 2020-08-13 0.560 33,814,010 -100,000 1.87% 18,935,846
2020-08-14 2020-08-12 0.520 33,914,010 -80,000 1.88% 17,635,285
2020-08-12 2020-08-10 0.530 33,994,010 -120,000 1.88% 18,016,825
2020-08-11 2020-08-07 0.495 34,114,010 -139,990 1.89% 16,886,435
2020-08-04 2020-07-31 0.480 34,254,000 +785,928 1.90% 16,441,920
2020-07-27 2020-07-23 0.500 33,468,072 -908,000 1.86% 16,734,036
2020-07-23 2020-07-21 0.510 34,376,072 -4,000,000 1.91% 17,531,797
2020-07-20 2020-07-16 0.530 38,376,072 +4,000,000 2.13% 20,339,318
2020-07-10 2020-07-08 0.570 34,376,072 -5,613,928 1.91% 19,594,361
2020-07-09 2020-07-07 0.570 39,990,000 +14,287,197 2.22% 22,794,300
2020-07-08 2020-07-06 0.570 25,702,803 -14,287,197 1.42% 14,650,598
2020-07-07 2020-07-03 0.570 39,990,000 +10,402,112 2.22% 22,794,300
2020-07-03 2020-06-30 0.570 29,587,888 +674,000 1.64% 16,865,096
2020-06-24 2020-06-22 0.570 28,913,888 +1,500,000 1.60% 16,480,916
2020-06-19 2020-06-17 0.580 27,413,888 +1,136,290 1.52% 15,900,055
2020-06-16 2020-06-12 0.580 26,277,598 -5,623,202 1.46% 15,241,007
2020-06-15 2020-06-11 0.590 31,900,800 +6,398,194 1.77% 18,821,472
2020-06-10 2020-06-08 0.580 25,502,606 +3,000,000 1.41% 14,791,511
2020-06-09 2020-06-05 0.580 22,502,606 +2,468,000 1.25% 13,051,511
2020-06-08 2020-06-04 0.570 20,034,606 +3,888,000 1.11% 11,419,725
2020-06-05 2020-06-03 0.590 16,146,606 +3,860,535 0.90% 9,526,498
2020-06-04 2020-06-02 0.580 12,286,071 -2,000 0.68% 7,125,921
2020-06-03 2020-06-01 0.600 12,288,071 +240,768 0.68% 7,372,843
2020-06-02 2020-05-29 0.610 12,047,303 -9,442,697 0.67% 7,348,855
2020-05-22 2020-05-20 0.620 21,490,000 +6,876,070 1.19% 13,323,800
2020-05-21 2020-05-19 0.660 14,613,930 -4,655,547 0.81% 9,645,194
2020-05-20 2020-05-18 0.620 19,269,477 +6,524,050 1.07% 11,947,076
2020-05-14 2020-05-12 0.620 12,745,427 -4,000 0.71% 7,902,165
2020-05-13 2020-05-11 0.630 12,749,427 -6,000 0.71% 8,032,139
2020-05-12 2020-05-08 0.650 12,755,427 -28,000 0.71% 8,291,028
2020-05-07 2020-05-05 0.660 12,783,427 -2,724,582 0.71% 8,437,062
2020-05-05 2020-04-29 0.690 15,508,009 -128,500 0.86% 10,700,526
2020-04-28 2020-04-24 0.510 15,636,509 +1,700,000 0.87% 7,974,620
2020-04-24 2020-04-22 0.500 13,936,509 +6,000 0.77% 6,968,254
2020-04-22 2020-04-20 0.510 13,930,509 -4,439,491 0.77% 7,104,560
2020-04-20 2020-04-16 0.500 18,370,000 +4,530,000 1.02% 9,185,000
2020-04-17 2020-04-15 0.540 13,840,000 -100,000 0.77% 7,473,600
2020-04-15 2020-04-09 0.580 13,940,000 -170,000 0.77% 8,085,200
2020-04-14 2020-04-08 0.570 14,110,000 -1,342,000 0.78% 8,042,700
2020-04-09 2020-04-07 0.580 15,452,000 +122,000 0.86% 8,962,160
2020-04-08 2020-04-06 0.580 15,330,000 -112,000 0.85% 8,891,400
2020-04-07 2020-04-03 0.580 15,442,000 -466,000 0.86% 8,956,360
2020-04-06 2020-04-02 0.610 15,908,000 -780,000 0.88% 9,703,880
2020-04-03 2020-04-01 0.600 16,688,000 -1,022,000 0.93% 10,012,800
2020-04-02 2020-03-31 0.630 17,710,000 +126,000 0.98% 11,157,300
2020-04-01 2020-03-30 0.620 17,584,000 -90,000 0.97% 10,902,080
2020-03-31 2020-03-27 0.650 17,674,000 +106,000 0.98% 11,488,100
2020-03-30 2020-03-26 0.650 17,568,000 +12,000 0.97% 11,419,200
2020-03-25 2020-03-23 0.600 17,556,000 +26,000 0.97% 10,533,600
2020-03-24 2020-03-20 0.670 17,530,000 +70,000 0.97% 11,745,100
2020-03-23 2020-03-19 0.610 17,460,000 +1,520,000 0.97% 10,650,600
2020-03-20 2020-03-18 0.710 15,940,000 +4,314,000 0.88% 11,317,400
2020-03-18 2020-03-16 0.770 11,626,000 +42,000 0.64% 8,952,020
2020-03-17 2020-03-13 0.790 11,584,000 -30,000 0.64% 9,151,360
2020-03-12 2020-03-10 0.850 11,614,000 +104,000 0.64% 9,871,900
2020-03-11 2020-03-09 0.770 11,510,000 -484,000 0.64% 8,862,700
2020-03-10 2020-03-06 0.830 11,994,000 +14,000 0.66% 9,955,020
2020-03-09 2020-03-05 0.860 11,980,000 +6,000 0.66% 10,302,800
2020-03-06 2020-03-04 0.850 11,974,000 -122,072 0.66% 10,177,900
2020-03-05 2020-03-03 0.860 12,096,072 -4,471,616 0.67% 10,402,622
2020-03-03 2020-02-28 0.870 16,567,688 +402,000 0.92% 14,413,889
2020-03-02 2020-02-27 0.870 16,165,688 +250,000 0.90% 14,064,149
2020-02-28 2020-02-26 0.880 15,915,688 -32,000 0.88% 14,005,805
2020-02-27 2020-02-25 0.900 15,947,688 +200,000 0.88% 14,352,919
2020-02-25 2020-02-21 0.920 15,747,688 +3,218,000 0.87% 14,487,873
2020-02-24 2020-02-20 0.920 12,529,688 +28,000 0.69% 11,527,313
2020-02-20 2020-02-18 0.920 12,501,688 +108,000 0.69% 11,501,553
2020-02-19 2020-02-17 0.910 12,393,688 +12,000 0.69% 11,278,256
2020-02-18 2020-02-14 0.890 12,381,688 +8,000 0.69% 11,019,702
2020-02-14 2020-02-12 0.900 12,373,688 +60,000 0.69% 11,136,319
2020-02-13 2020-02-11 0.880 12,313,688 +1,720,000 0.68% 10,836,045
2020-02-12 2020-02-10 0.890 10,593,688 +3,018,000 0.59% 9,428,382
2020-02-06 2020-02-04 0.910 7,575,688 +66,000 0.42% 6,893,876
2020-02-04 2020-01-31 0.950 7,509,688 +62,000 0.42% 7,134,204
2020-01-31 2020-01-29 0.970 7,447,688 +440,000 0.41% 7,224,257
2020-01-22 2020-01-20 1.050 7,007,688 +5,000,000 0.39% 7,358,072
2020-01-21 2020-01-17 1.060 2,007,688 +6,000 0.11% 2,128,149
2020-01-20 2020-01-16 1.070 2,001,688 +16,000 0.11% 2,141,806
2020-01-17 2020-01-15 1.060 1,985,688 +14,000 0.11% 2,104,829
2020-01-16 2020-01-14 1.060 1,971,688 +16,000 0.11% 2,089,989
2020-01-15 2020-01-13 1.080 1,955,688 +16,000 0.11% 2,112,143
2020-01-14 2020-01-10 1.060 1,939,688 +34,000 0.11% 2,056,069
2020-01-13 2020-01-09 1.060 1,905,688 -9,000,000 0.11% 2,020,029
2020-01-10 2020-01-08 1.080 10,905,688 +6,000 0.60% 11,778,143
2020-01-09 2020-01-07 1.050 10,899,688 -2,000,000 0.60% 11,444,672
2020-01-07 2020-01-03 1.080 12,899,688 +64,000 0.72% 13,931,663
2020-01-06 2020-01-02 1.110 12,835,688 -6,058,089 0.71% 14,247,614
2020-01-03 2019-12-31 1.090 18,893,777 -88,000 1.05% 20,594,217
2020-01-02 2019-12-27 1.020 18,981,777 +2,300,000 1.05% 19,361,413
2019-12-30 2019-12-24 1.030 16,681,777 -12,000 0.92% 17,182,230
2019-12-27 2019-12-20 1.020 16,693,777 -758,000 0.93% 17,027,653
2019-12-23 2019-12-19 1.030 17,451,777 -220,000 0.97% 17,975,330
2019-12-20 2019-12-18 1.010 17,671,777 -396,000 0.98% 17,848,495
2019-12-19 2019-12-17 1.040 18,067,777 +3,959,619 1.00% 18,790,488
2019-12-13 2019-12-11 1.010 14,108,158 -3,391,090 0.78% 14,249,240
2019-12-10 2019-12-06 1.050 17,499,248 -6,000 0.97% 18,374,210
2019-12-09 2019-12-05 0.980 17,505,248 +1,289,652 0.97% 17,155,143
2019-12-06 2019-12-04 1.000 16,215,596 -646,476 0.90% 16,215,596
2019-12-05 2019-12-03 1.010 16,862,072 +5,064,000 0.93% 17,030,693
2019-11-28 2019-11-26 1.030 11,798,072 +441,000 0.65% 12,152,014
2019-11-27 2019-11-25 1.030 11,357,072 +649,000 0.63% 11,697,784
2019-11-26 2019-11-22 1.050 10,708,072 -4,000 0.59% 11,243,476
2019-11-25 2019-11-21 1.070 10,712,072 +486,000 0.59% 11,461,917
2019-11-22 2019-11-20 1.090 10,226,072 +450,000 0.57% 11,146,418
2019-11-21 2019-11-19 1.090 9,776,072 -3,881,928 0.54% 10,655,918
2019-11-20 2019-11-18 1.080 13,658,000 +1,200,000 0.76% 14,750,640
2019-11-18 2019-11-14 1.090 12,458,000 -6,000 0.69% 13,579,220
2019-11-15 2019-11-13 1.140 12,464,000 +2,704,000 0.69% 14,208,960
2019-11-13 2019-11-11 1.140 9,760,000 +30,000 0.54% 11,126,400
2019-11-11 2019-11-07 1.160 9,730,000 -2,000 0.54% 11,286,800
2019-11-07 2019-11-05 1.180 9,732,000 -8,000 0.54% 11,483,760
2019-11-05 2019-11-01 1.200 9,740,000 -12,000 0.54% 11,688,000
2019-11-04 2019-10-31 1.220 9,752,000 -8,000 0.54% 11,897,440
2019-11-01 2019-10-30 1.180 9,760,000 -14,000 0.54% 11,516,800
2019-10-31 2019-10-29 1.170 9,774,000 +60,000 0.54% 11,435,580
2019-10-28 2019-10-24 1.200 9,714,000 -6,000 0.54% 11,656,800
2019-10-24 2019-10-22 1.190 9,720,000 -8,000 0.54% 11,566,800
2019-10-23 2019-10-21 1.190 9,728,000 -8,000 0.54% 11,576,320
2019-10-22 2019-10-18 1.220 9,736,000 -24,000 0.54% 11,877,920
2019-10-14 2019-10-10 1.160 9,760,000 -113,919 0.54% 11,321,600
2019-10-11 2019-10-09 1.160 9,873,919 -200,000 0.55% 11,453,746
2019-10-10 2019-10-08 1.180 10,073,919 +56,000 0.56% 11,887,224
2019-10-09 2019-10-04 1.210 10,017,919 +12,000 0.56% 12,121,682
2019-10-08 2019-10-03 1.170 10,005,919 -76,000 0.55% 11,706,925
2019-10-04 2019-10-02 1.210 10,081,919 -2,000 0.56% 12,199,122
2019-10-03 2019-09-30 1.250 10,083,919 -66,000 0.56% 12,604,899
2019-10-02 2019-09-27 1.210 10,149,919 +178,000 0.56% 12,281,402
2019-09-30 2019-09-26 1.220 9,971,919 +72,000 0.55% 12,165,741
2019-09-27 2019-09-25 1.230 9,899,919 -50,000 0.55% 12,176,900
2019-09-26 2019-09-24 1.260 9,949,919 +10,000 0.55% 12,536,898
2019-09-25 2019-09-23 1.260 9,939,919 +310,000 0.55% 12,524,298
2019-09-24 2019-09-20 1.320 9,629,919 -6,000 0.53% 12,711,493
2019-09-23 2019-09-19 1.270 9,635,919 -58,000 0.53% 12,237,617
2019-09-19 2019-09-17 1.270 9,693,919 +2,000 0.54% 12,311,277
2019-09-18 2019-09-16 1.300 9,691,919 -24,000 0.54% 12,599,495
2019-09-17 2019-09-13 1.300 9,715,919 -18,000 0.54% 12,630,695
2019-09-16 2019-09-12 1.280 9,733,919 -200,000 0.54% 12,459,416
2019-09-13 2019-09-11 1.250 9,933,919 -164,000 0.55% 12,417,399
2019-09-12 2019-09-10 1.250 10,097,919 -194,000 0.56% 12,622,399
2019-09-11 2019-09-09 1.160 10,291,919 +36,000 0.57% 11,938,626
2019-09-10 2019-09-06 1.200 10,255,919 -80,000 0.57% 12,307,103
2019-09-09 2019-09-05 1.230 10,335,919 +6,000 0.57% 12,713,180
2019-09-06 2019-09-04 1.070 10,329,919 -12,000 0.57% 11,053,013
2019-09-04 2019-09-02 1.020 10,341,919 -14,000 0.57% 10,548,757
2019-09-03 2019-08-30 1.060 10,355,919 -3,931 0.57% 10,977,274
2019-09-02 2019-08-29 1.020 10,359,850 -14,000 0.57% 10,567,047
2019-08-30 2019-08-28 1.030 10,373,850 -72,000 0.58% 10,685,066
2019-08-29 2019-08-27 1.030 10,445,850 -44,000 0.58% 10,759,226
2019-08-28 2019-08-26 1.010 10,489,850 +36,000 0.58% 10,594,748
2019-08-27 2019-08-23 1.100 10,453,850 +30,000 0.58% 11,499,235
2019-08-26 2019-08-22 1.070 10,423,850 -90,000 0.58% 11,153,520
2019-08-23 2019-08-21 1.080 10,513,850 +14,000 0.58% 11,354,958
2019-08-22 2019-08-20 1.110 10,499,850 -72,000 0.58% 11,654,834
2019-08-21 2019-08-19 1.060 10,571,850 -4,000 0.59% 11,206,161
2019-08-20 2019-08-16 1.030 10,575,850 -4,000 0.59% 10,893,126
2019-08-19 2019-08-15 1.040 10,579,850 -26,000 0.59% 11,003,044
2019-08-16 2019-08-14 1.050 10,605,850 -128,204 0.71% 11,136,142
2019-08-15 2019-08-13 1.080 10,734,054 -435,587 0.71% 11,592,778
2019-08-14 2019-08-12 1.140 11,169,641 +281,500 0.74% 12,733,391
2019-08-09 2019-08-07 1.030 10,888,141 +8,000 0.72% 11,214,785
2019-08-08 2019-08-06 1.070 10,880,141 -8,000 0.72% 11,641,751
2019-08-07 2019-08-05 1.070 10,888,141 +54,000 0.72% 11,650,311
2019-08-06 2019-08-02 1.190 10,834,141 +106,000 0.72% 12,892,628
2019-08-05 2019-08-01 1.230 10,728,141 -178,000 0.71% 13,195,613
2019-08-02 2019-07-31 1.260 10,906,141 +32,000 0.73% 13,741,738
2019-08-01 2019-07-30 1.240 10,874,141 +396,070 0.72% 13,483,935
2019-07-31 2019-07-29 1.210 10,478,071 -944,001 0.70% 12,678,466
2019-07-30 2019-07-26 1.220 11,422,072 +164,000 0.76% 13,934,928
2019-07-29 2019-07-25 1.250 11,258,072 +118,000 0.75% 14,072,590
2019-07-26 2019-07-24 1.200 11,140,072 +48,000 0.74% 13,368,086
2019-07-25 2019-07-23 1.210 11,092,072 +58,000 0.74% 13,421,407
2019-07-24 2019-07-22 1.240 11,034,072 +66,000 0.73% 13,682,249
2019-07-23 2019-07-19 1.270 10,968,072 +42,000 0.73% 13,929,451
2019-07-22 2019-07-18 1.300 10,926,072 +92,000 0.73% 14,203,894
2019-07-19 2019-07-17 1.340 10,834,072 +54,000 0.72% 14,517,656
2019-07-18 2019-07-16 1.320 10,780,072 +50,000 0.72% 14,229,695
2019-07-17 2019-07-15 1.290 10,730,072 +58,000 0.71% 13,841,793
2019-07-16 2019-07-12 1.360 10,672,072 +134,000 0.71% 14,514,018
2019-07-15 2019-07-11 1.410 10,538,072 +6,000 0.70% 14,858,682
2019-07-12 2019-07-10 1.440 10,532,072 +42,000 0.70% 15,166,184
2019-07-11 2019-07-09 1.420 10,490,072 +40,000 0.70% 14,895,902
2019-07-10 2019-07-08 1.580 10,450,072 +182,000 0.69% 16,511,114
2019-07-09 2019-07-05 1.580 10,268,072 -8,000 0.68% 16,223,554
2019-07-08 2019-07-04 1.610 10,276,072 +187,333 0.68% 16,544,476
2019-07-05 2019-07-03 1.630 10,088,739 +296,754 0.67% 16,444,645
2019-07-04 2019-07-02 1.630 9,791,985 +2,229,913 0.65% 15,960,936
2019-07-03 2019-06-28 1.620 7,562,072 -130,000 0.50% 12,250,557
2019-07-02 2019-06-27 1.570 7,692,072 -136,000 0.51% 12,076,553
2019-06-28 2019-06-26 1.560 7,828,072 -78,000 0.52% 12,211,792
2019-06-27 2019-06-25 1.540 7,906,072 -72,000 0.53% 12,175,351
2019-06-26 2019-06-24 1.590 7,978,072 -22,000 0.53% 12,685,134
2019-06-25 2019-06-21 1.580 8,000,072 +2,000 0.53% 12,640,114
2019-06-24 2019-06-20 1.610 7,998,072 -2,060,000 0.53% 12,876,896
2019-06-21 2019-06-19 1.610 10,058,072 +42,000 0.67% 16,193,496
2019-06-20 2019-06-18 1.600 10,016,072 -8,000 0.67% 16,025,715
2019-06-18 2019-06-14 1.600 10,024,072 +58,000 0.67% 16,038,515
2019-06-17 2019-06-13 1.630 9,966,072 +56,000 0.66% 16,244,697
2019-06-13 2019-06-11 1.660 9,910,072 +10,000 0.66% 16,450,720
2019-06-12 2019-06-10 1.670 9,900,072 +26,000 0.66% 16,533,120
2019-06-11 2019-06-06 1.660 9,874,072 -30,000 0.66% 16,390,960
2019-06-10 2019-06-05 1.640 9,904,072 -60,000 0.66% 16,242,678
2019-06-06 2019-06-04 1.650 9,964,072 -60,000 0.66% 16,440,719
2019-06-05 2019-06-03 1.650 10,024,072 -1,316,019 0.67% 16,539,719
2019-06-04 2019-05-31 1.720 11,340,091 +602,000 0.75% 19,504,957
2019-06-03 2019-05-30 1.670 10,738,091 +82,000 0.71% 17,932,612
2019-05-31 2019-05-29 1.600 10,656,091 -152,000 0.71% 17,049,746
2019-05-30 2019-05-28 1.610 10,808,091 -142,000 0.72% 17,401,027
2019-05-29 2019-05-27 1.610 10,950,091 +2,000 0.73% 17,629,647
2019-05-28 2019-05-24 1.680 10,948,091 -215,981 0.73% 18,392,793
2019-05-27 2019-05-23 1.690 11,164,072 +10,021,630 0.74% 18,867,282
2019-05-24 2019-05-22 1.720 1,142,442 -22,000 0.08% 1,965,000
2019-05-23 2019-05-21 1.630 1,164,442 -121,989 0.08% 1,898,040
2019-05-22 2019-05-20 1.610 1,286,431 -890,000 0.09% 2,071,154
2019-05-21 2019-05-17 1.640 2,176,431 +1,196,359 0.14% 3,569,347
2019-05-20 2019-05-16 1.620 980,072 -804,555 0.07% 1,587,717
2019-05-17 2019-05-15 1.640 1,784,627 +342,555 0.12% 2,926,788
2019-05-16 2019-05-14 1.580 1,442,072 -878,598 0.10% 2,278,474
2019-05-15 2019-05-10 1.650 2,320,670 +1,100,000 0.15% 3,829,106
2019-05-14 2019-05-09 1.500 1,220,670 +256,000 0.08% 1,831,005
2019-05-10 2019-05-08 1.510 964,670 -1,732,000 0.06% 1,456,652
2019-05-09 2019-05-07 1.480 2,696,670 +1,030,000 0.18% 3,991,072
2019-05-08 2019-05-06 1.560 1,666,670 +250,000 0.11% 2,600,005
2019-05-07 2019-05-03 1.640 1,416,670 -112,000 0.09% 2,323,339
2019-05-06 2019-05-02 1.680 1,528,670 +3,659 0.10% 2,568,166
2019-05-03 2019-04-30 1.640 1,525,011 -767,224 0.10% 2,501,018
2019-05-02 2019-04-29 1.640 2,292,235 -50,000 0.15% 3,759,265
2019-04-30 2019-04-26 1.630 2,342,235 +920,000 0.16% 3,817,843
2019-04-29 2019-04-25 1.620 1,422,235 +39,141 0.09% 2,304,021
2019-04-26 2019-04-24 1.520 1,383,094 +183,530 0.09% 2,102,303
2019-04-25 2019-04-23 1.480 1,199,564 +69,955 0.08% 1,775,355
2019-04-24 2019-04-18 1.470 1,129,609 -42,000 0.08% 1,660,525
2019-04-23 2019-04-17 1.400 1,171,609 +26,000 0.08% 1,640,253
2019-04-18 2019-04-16 1.520 1,145,609 -125,305 0.08% 1,741,326
2019-04-17 2019-04-15 1.510 1,270,914 +64,000 0.08% 1,919,080
2019-04-16 2019-04-12 1.580 1,206,914 +8,000 0.08% 1,906,924
2019-04-15 2019-04-11 1.530 1,198,914 +28,000 0.08% 1,834,338
2019-04-12 2019-04-10 1.690 1,170,914 +104,000 0.08% 1,978,845
2019-04-11 2019-04-09 1.500 1,066,914 -62,000 0.07% 1,600,371
2019-04-10 2019-04-08 1.480 1,128,914 -58,000 0.08% 1,670,793
2019-04-09 2019-04-04 1.430 1,186,914 +174,000 0.08% 1,697,287
2019-04-08 2019-04-03 1.410 1,012,914 +371,600 0.07% 1,428,209
2019-04-04 2019-04-02 1.320 641,314 +80,000 0.04% 846,534
2019-04-03 2019-04-01 1.140 561,314 -122,000 0.04% 639,898
2019-04-02 2019-03-29 1.030 683,314 -38,000 0.05% 703,813
2019-04-01 2019-03-28 1.040 721,314 -57,296 0.05% 750,167
2019-03-29 2019-03-27 1.020 778,610 -50,000 0.05% 794,182
2019-03-28 2019-03-26 1.030 828,610 -82,000 0.06% 853,468
2019-03-27 2019-03-25 1.000 910,610 -66,000 0.06% 910,610
2019-03-26 2019-03-22 1.020 976,610 -58,000 0.07% 996,142
2019-03-25 2019-03-21 1.020 1,034,610 +64,000 0.07% 1,055,302
2019-03-22 2019-03-20 0.980 970,610 -59 0.07% 951,198
2019-03-21 2019-03-19 0.960 970,669 -6,000 0.07% 931,842
2019-03-20 2019-03-18 0.980 976,669 +34,000 0.07% 957,136
2019-03-19 2019-03-15 0.980 942,669 +210,000 0.06% 923,816
2019-03-18 2019-03-14 0.980 732,669 -374,000 0.05% 718,016
2019-03-15 2019-03-13 0.970 1,106,669 -2,000 0.07% 1,073,469
2019-03-14 2019-03-12 0.970 1,108,669 +414,000 0.07% 1,075,409
2019-03-13 2019-03-11 0.980 694,669 +23,712 0.05% 680,776
2019-03-12 2019-03-08 0.960 670,957 -37,287 0.05% 644,119
2019-03-11 2019-03-07 0.970 708,244 -50,000 0.05% 686,997
2019-03-07 2019-03-05 0.960 758,244 -173,756 0.05% 727,914
2019-03-06 2019-03-04 0.970 932,000 +18,000 0.06% 904,040
2019-03-05 2019-03-01 0.960 914,000 +318,000 0.06% 877,440
2019-03-04 2019-02-28 0.980 596,000 +48,000 0.04% 584,080
2019-03-01 2019-02-27 1.000 548,000 +68,000 0.04% 548,000
2019-02-28 2019-02-26 1.020 480,000 -4,088,209 0.03% 489,600
2019-02-27 2019-02-25 1.030 4,568,209 +3,908,209 0.31% 4,705,255
2019-02-26 2019-02-22 1.020 660,000 -909,728 0.04% 673,200
2019-02-25 2019-02-21 0.990 1,569,728 +466,000 0.11% 1,554,031
2019-02-22 2019-02-20 0.980 1,103,728 +520,079 0.07% 1,081,653
2019-02-21 2019-02-19 0.990 583,649 +74,498 0.04% 577,813
2019-02-20 2019-02-18 1.000 509,151 -4,000 0.03% 509,151
2019-02-19 2019-02-15 0.970 513,151 -6,000 0.03% 497,756
2019-02-15 2019-02-13 0.960 519,151 +17,176 0.03% 498,385
2019-02-14 2019-02-12 0.940 501,975 +10,348 0.03% 471,856
2019-02-11 2019-02-04 0.970 491,627 -28,000 0.03% 476,878
2019-02-08 2019-01-31 0.960 519,627 -4,000 0.03% 498,842
2019-02-01 2019-01-30 0.970 523,627 +4,000 0.04% 507,918
2019-01-31 2019-01-29 0.980 519,627 -30,000 0.03% 509,234
2019-01-30 2019-01-28 0.980 549,627 +48,000 0.04% 538,634
2019-01-29 2019-01-25 0.950 501,627 -2,000 0.03% 476,546
2019-01-28 2019-01-24 0.910 503,627 +34,000 0.03% 458,301
2019-01-25 2019-01-23 0.900 469,627 +62,000 0.03% 422,664
2019-01-24 2019-01-22 0.910 407,627 +24,000 0.03% 370,941
2019-01-23 2019-01-21 0.900 383,627 +82,000 0.03% 345,264
2019-01-17 2019-01-15 0.960 301,627 -8,000 0.02% 289,562
2019-01-16 2019-01-14 0.950 309,627 +28,000 0.02% 294,146
2019-01-15 2019-01-11 0.950 281,627 -76,373 0.02% 267,546
2019-01-14 2019-01-10 0.970 358,000 +48,000 0.02% 347,260
2019-01-11 2019-01-09 0.970 310,000 -3,477,967 0.02% 300,700
2019-01-10 2019-01-08 0.950 3,787,967 +3,477,967 0.25% 3,598,569
2019-01-09 2019-01-07 0.950 310,000 -3,576,181 0.02% 294,500
2019-01-08 2019-01-04 0.950 3,886,181 +60,000 0.26% 3,691,872
2019-01-07 2019-01-03 0.960 3,826,181 +62,181 0.26% 3,673,134
2019-01-04 2019-01-02 0.980 3,764,000 +54,000 0.25% 3,688,720
2019-01-03 2018-12-31 0.990 3,710,000 +40,000 0.25% 3,672,900
2019-01-02 2018-12-27 0.950 3,670,000 +56,000 0.25% 3,486,500
2018-12-28 2018-12-24 0.970 3,614,000 +62,000 0.24% 3,505,580
2018-12-27 2018-12-20 0.970 3,552,000 +60,000 0.24% 3,445,440
2018-12-21 2018-12-19 0.960 3,492,000 +14,000 0.23% 3,352,320
2018-12-20 2018-12-18 0.960 3,478,000 -16,377 0.23% 3,338,880
2018-12-19 2018-12-17 0.950 3,494,377 +1,793 0.23% 3,319,658
2018-12-18 2018-12-14 0.950 3,492,584 -62,000 0.23% 3,317,955
2018-12-17 2018-12-13 0.980 3,554,584 -200,000 0.24% 3,483,492
2018-12-14 2018-12-12 0.950 3,754,584 +4,000 0.25% 3,566,855
2018-12-13 2018-12-11 0.950 3,750,584 +6,000 0.25% 3,563,055
2018-12-12 2018-12-10 0.950 3,744,584 +15,861 0.25% 3,557,355
2018-12-11 2018-12-07 0.940 3,728,723 +20,000 0.25% 3,505,000
2018-12-10 2018-12-06 0.960 3,708,723 +60,000 0.25% 3,560,374
2018-12-07 2018-12-05 0.970 3,648,723 +2,000 0.25% 3,539,261
2018-12-06 2018-12-04 0.960 3,646,723 +28,000 0.25% 3,500,854
2018-12-04 2018-11-30 0.970 3,618,723 +8,000 0.24% 3,510,161
2018-12-03 2018-11-29 0.970 3,610,723 +53,892 0.24% 3,502,401
2018-11-30 2018-11-28 0.960 3,556,831 -42,909 0.24% 3,414,558
2018-11-29 2018-11-27 0.970 3,599,740 -92,000 0.24% 3,491,748
2018-11-28 2018-11-26 0.970 3,691,740 -38,000 0.25% 3,580,988
2018-11-27 2018-11-23 0.970 3,729,740 -38,000 0.25% 3,617,848
2018-11-26 2018-11-22 0.980 3,767,740 -4,000 0.25% 3,692,385
2018-11-23 2018-11-21 0.980 3,771,740 -36,000 0.25% 3,696,305
2018-11-22 2018-11-20 0.980 3,807,740 -150,000 0.26% 3,731,585
2018-11-21 2018-11-19 0.980 3,957,740 -150,576 0.27% 3,878,585
2018-11-19 2018-11-15 1.010 4,108,316 +59,740 0.28% 4,149,399
2018-11-16 2018-11-14 1.010 4,048,576 -1,246,458 0.27% 4,089,062
2018-11-14 2018-11-12 0.980 5,295,034 -184,000 0.36% 5,189,133
2018-11-13 2018-11-09 1.000 5,479,034 -380,000 0.37% 5,479,034
2018-11-12 2018-11-08 0.980 5,859,034 +2,024,531 0.39% 5,741,853
2018-11-09 2018-11-07 0.980 3,834,503 +470,000 0.26% 3,757,813
2018-11-08 2018-11-06 0.970 3,364,503 -601,000 0.23% 3,263,568
2018-11-07 2018-11-05 0.960 3,965,503 +200,000 0.27% 3,806,883
2018-11-06 2018-11-02 0.950 3,765,503 +48,727 0.25% 3,577,228
2018-11-05 2018-11-01 0.940 3,716,776 +476,000 0.25% 3,493,769
2018-11-02 2018-10-31 0.960 3,240,776 +1,284,000 0.22% 3,111,145
2018-11-01 2018-10-30 0.900 1,956,776 +22,000 0.13% 1,761,098
2018-10-26 2018-10-24 0.900 1,934,776 +88,000 0.13% 1,741,298
2018-10-25 2018-10-23 0.930 1,846,776 +158,000 0.12% 1,717,502
2018-10-24 2018-10-22 0.940 1,688,776 -272,000 0.11% 1,587,449
2018-10-23 2018-10-19 0.970 1,960,776 +22,000 0.13% 1,901,953
2018-10-22 2018-10-18 0.960 1,938,776 +8,000 0.13% 1,861,225
2018-10-19 2018-10-16 1.000 1,930,776 +32,000 0.13% 1,930,776
2018-10-18 2018-10-15 0.990 1,898,776 +64,000 0.13% 1,879,788
2018-10-16 2018-10-12 0.990 1,834,776 +117,200 0.12% 1,816,428
2018-10-15 2018-10-11 0.970 1,717,576 +212,000 0.12% 1,666,049
2018-10-12 2018-10-10 1.010 1,505,576 +40,000 0.10% 1,520,632
2018-10-11 2018-10-09 1.000 1,465,576 -1,057,946 0.10% 1,465,576
2018-10-10 2018-10-08 0.950 2,523,522 +38,000 0.17% 2,397,346
2018-10-08 2018-10-04 0.910 2,485,522 -60,000 0.17% 2,261,825
2018-10-05 2018-10-03 0.880 2,545,522 -68,000 0.17% 2,240,059
2018-10-04 2018-10-02 0.760 2,613,522 +48,000 0.18% 1,986,277
2018-10-03 2018-09-28 0.790 2,565,522 -1,014,000 0.17% 2,026,762
2018-09-28 2018-09-26 0.800 3,579,522 +30,000 0.24% 2,863,618
2018-09-27 2018-09-24 0.790 3,549,522 -8,000 0.24% 2,804,122
2018-09-26 2018-09-21 0.760 3,557,522 +2,126,000 0.24% 2,703,717
2018-09-21 2018-09-19 0.810 1,431,522 -42,000 0.10% 1,159,533
2018-09-20 2018-09-18 0.820 1,473,522 -14,000 0.10% 1,208,288
2018-09-13 2018-09-11 0.820 1,487,522 +48,000 0.10% 1,219,768
2018-09-12 2018-09-10 0.820 1,439,522 +14,000 0.10% 1,180,408
2018-09-11 2018-09-07 0.820 1,425,522 +26,000 0.10% 1,168,928
2018-09-10 2018-09-06 0.820 1,399,522 +16,000 0.09% 1,147,608
2018-09-07 2018-09-05 0.800 1,383,522 +4,000 0.09% 1,106,818
2018-09-06 2018-09-04 0.840 1,379,522 +668,000 0.09% 1,158,798
2018-09-05 2018-09-03 0.830 711,522 +24,000 0.05% 590,563
2018-09-04 2018-08-31 0.870 687,522 -702,000 0.05% 598,144
2018-09-03 2018-08-30 0.950 1,389,522 -22,000 0.09% 1,320,046
2018-08-31 2018-08-29 0.850 1,411,522 +586,000 0.09% 1,199,794
2018-08-30 2018-08-28 0.830 825,522 +440,000 0.06% 685,183
2018-08-29 2018-08-27 0.810 385,522 -388,366 0.03% 312,273
2018-08-28 2018-08-24 0.830 773,888 +6,911 0.05% 642,327
2018-08-27 2018-08-23 0.810 766,977 +208,000 0.05% 621,251
2018-08-23 2018-08-21 0.820 558,977 +2,430 0.04% 458,361
2018-08-20 2018-08-16 0.810 556,547 -2,000 0.04% 450,803
2018-08-17 2018-08-15 0.830 558,547 -22,000 0.04% 463,594
2018-08-16 2018-08-14 0.800 580,547 -326,000 0.04% 464,438
2018-08-15 2018-08-13 0.800 906,547 -56,000 0.06% 725,238
2018-08-14 2018-08-10 0.800 962,547 +932,112 0.06% 770,038
2018-08-13 2018-08-09 0.790 30,435 -69,637 0.00% 24,044
2018-08-10 2018-08-08 0.790 100,072 -54,000 0.01% 79,057
2018-08-09 2018-08-07 0.770 154,072 -12,000 0.01% 118,635
2018-08-06 2018-08-02 0.800 166,072 +10,000 0.01% 132,858
2018-08-03 2018-08-01 0.820 156,072 +12,000 0.01% 127,979
2018-08-02 2018-07-31 0.800 144,072 +4,000 0.01% 115,258
2018-08-01 2018-07-30 0.810 140,072 +4,000 0.01% 113,458
2018-07-31 2018-07-27 0.800 136,072 +4,000 0.01% 108,858
2018-07-27 2018-07-25 0.810 132,072 -68,000 0.01% 106,978
2018-07-26 2018-07-24 0.800 200,072 -70,000 0.01% 160,058
2018-07-24 2018-07-20 0.780 270,072 -50,000 0.02% 210,656
2018-07-23 2018-07-19 0.790 320,072 +10,000 0.02% 252,857
2018-07-20 2018-07-18 0.740 310,072 -94,000 0.02% 229,453
2018-07-18 2018-07-16 0.720 404,072 +8,000 0.03% 290,932
2018-07-17 2018-07-13 0.720 396,072 +22,000 0.03% 285,172
2018-07-13 2018-07-11 0.710 374,072 +1,069 0.03% 265,591
2018-07-12 2018-07-10 0.710 373,003 +10,000 0.03% 264,832
2018-07-09 2018-07-05 0.690 363,003 +84,000 0.02% 250,472
2018-07-05 2018-07-03 0.700 279,003 +16,000 0.02% 195,302
2018-07-03 2018-06-28 0.730 263,003 +6,000 0.02% 191,992
2018-06-29 2018-06-27 0.740 257,003 -2,320 0.02% 190,182
2018-06-28 2018-06-26 0.780 259,323 +36,530 0.02% 202,272
2018-06-27 2018-06-25 0.800 222,793 +82,000 0.01% 178,234
2018-06-26 2018-06-22 0.840 140,793 +16,311 0.01% 118,266
2018-06-22 2018-06-20 0.870 124,482 -259,666 0.01% 108,299
2018-06-20 2018-06-15 0.890 384,148 -142,000 0.03% 341,892
2018-06-14 2018-06-12 0.870 526,148 +10,000 0.04% 457,749
2018-06-13 2018-06-11 0.890 516,148 -16,000 0.03% 459,372
2018-06-12 2018-06-08 0.900 532,148 +55,382 0.04% 478,933
2018-06-08 2018-06-06 0.890 476,766 +1,653 0.03% 424,322
2018-06-07 2018-06-05 0.880 475,113 -2,000 0.03% 418,099
2018-06-05 2018-06-01 0.890 477,113 +59,263 0.03% 424,631
2018-05-31 2018-05-29 0.900 417,850 +19,794 0.03% 376,065
2018-05-29 2018-05-25 0.900 398,056 +12,000 0.03% 358,250
2018-05-28 2018-05-24 0.910 386,056 +34,000 0.03% 351,311
2018-05-25 2018-05-23 0.920 352,056 +3,277 0.02% 323,892
2018-05-23 2018-05-18 0.930 348,779 -48,000 0.02% 324,364
2018-05-18 2018-05-16 0.940 396,779 +10,000 0.03% 372,972
2018-05-17 2018-05-15 0.960 386,779 +58,000 0.03% 371,308
2018-05-15 2018-05-11 0.930 328,779 +3,250 0.02% 305,764
2018-05-14 2018-05-10 0.940 325,529 +2,875 0.02% 305,997
2018-05-09 2018-05-07 0.950 322,654 -503,448 0.02% 306,521
2018-05-08 2018-05-04 0.940 826,102 +21,524 0.06% 776,536
2018-05-07 2018-05-03 0.970 804,578 +10,000 0.05% 780,441
2018-05-04 2018-05-02 0.980 794,578 -4,000 0.05% 778,686
2018-05-03 2018-04-30 0.940 798,578 -16,000 0.05% 750,663
2018-05-02 2018-04-27 0.950 814,578 +5,967 0.05% 773,849
2018-04-30 2018-04-26 0.930 808,611 -16,000 0.05% 752,008
2018-04-27 2018-04-25 0.930 824,611 +16,000 0.06% 766,888
2018-04-26 2018-04-24 0.950 808,611 +52,000 0.05% 768,180
2018-04-25 2018-04-23 0.970 756,611 +24,000 0.05% 733,913
2018-04-24 2018-04-20 1.010 732,611 -18,000 0.05% 739,937
2018-04-23 2018-04-19 1.000 750,611 +50,000 0.05% 750,611
2018-04-20 2018-04-18 0.910 700,611 -33,230 0.05% 637,556
2018-04-19 2018-04-17 0.920 733,841 -18,000 0.05% 675,134
2018-04-16 2018-04-12 0.880 751,841 +4,000 0.05% 661,620
2018-04-09 2018-04-04 0.890 747,841 -18,000 0.05% 665,578
2018-04-04 2018-03-29 0.920 765,841 -38,000 0.05% 704,574
2018-04-03 2018-03-28 0.920 803,841 +18,000 0.05% 739,534
2018-03-29 2018-03-27 0.950 785,841 +24,000 0.05% 746,549
2018-03-28 2018-03-26 0.980 761,841 +30,000 0.05% 746,604
2018-03-27 2018-03-23 0.970 731,841 -136,000 0.05% 709,886
2018-03-26 2018-03-22 0.960 867,841 -110,000 0.06% 833,127
2018-03-23 2018-03-21 0.970 977,841 +126,000 0.07% 948,506
2018-03-22 2018-03-20 1.140 851,841 +36,000 0.06% 971,099
2018-03-21 2018-03-19 1.100 815,841 -58,000 0.05% 897,425
2018-03-20 2018-03-16 1.050 873,841 +96,000 0.06% 917,533
2018-03-14 2018-03-12 0.920 777,841 +2,000 0.05% 715,614
2018-03-06 2018-03-02 0.900 775,841 -2,000 0.05% 698,257
2018-03-05 2018-03-01 0.900 777,841 +6,000 0.05% 700,057
2018-03-01 2018-02-27 0.900 771,841 +722,000 0.05% 694,657
2018-02-28 2018-02-26 0.920 49,841 -250,000 0.00% 45,854
2018-02-26 2018-02-22 0.890 299,841 -232,000 0.02% 266,858
2018-02-23 2018-02-21 0.890 531,841 -24,000 0.04% 473,338
2018-02-22 2018-02-20 0.890 555,841 -42,221 0.04% 494,698
2018-02-20 2018-02-13 0.900 598,062 -67,938 0.04% 538,256
2018-02-14 2018-02-12 0.890 666,000 -130,000 0.04% 592,740
2018-02-13 2018-02-09 0.900 796,000 -68,000 0.05% 716,400
2018-02-12 2018-02-08 0.930 864,000 -26,000 0.06% 803,520
2018-02-09 2018-02-07 0.930 890,000 -58,000 0.06% 827,700
2018-02-08 2018-02-06 0.910 948,000 +826,000 0.06% 862,680
2018-02-07 2018-02-05 0.900 122,000 -8,000 0.01% 109,800
2018-02-06 2018-02-02 0.920 130,000 -144,000 0.01% 119,600
2018-02-02 2018-01-31 0.880 274,000 -8,000 0.02% 241,120
2018-02-01 2018-01-30 0.870 282,000 +2,000 0.02% 245,340
2018-01-31 2018-01-29 0.890 280,000 -14,000 0.02% 249,200
2018-01-30 2018-01-26 0.880 294,000 +2,000 0.02% 258,720
2018-01-29 2018-01-25 0.910 292,000 -168,000 0.02% 265,720
2018-01-26 2018-01-24 0.890 460,000 -242,000 0.03% 409,400
2018-01-25 2018-01-23 0.900 702,000 +702,000 0.05% 631,800
2018-01-19 2018-01-17 0.890 0 -14,000
2018-01-18 2018-01-16 0.880 14,000 -86,000 0.00% 12,320
2018-01-17 2018-01-15 0.900 100,000 +12,000 0.01% 90,000
2018-01-16 2018-01-12 0.920 88,000 +52,000 0.01% 80,960
2018-01-15 2018-01-11 0.940 36,000 +36,000 0.00% 33,840
2018-01-10 2018-01-08 0.910 0 -96,000
2018-01-09 2018-01-05 0.910 96,000 +96,000 0.01% 87,360
2018-01-05 2018-01-03 0.860 0 -390,000
2018-01-04 2018-01-02 0.880 390,000 -140,000 0.03% 343,200
2018-01-03 2017-12-29 0.890 530,000 -164,000 0.04% 471,700
2018-01-02 2017-12-28 0.900 694,000 -68,000 0.05% 624,600
2017-12-29 2017-12-27 0.910 762,000 -30,000 0.05% 693,420
2017-12-28 2017-12-22 0.930 792,000 +52,000 0.05% 736,560
2017-12-27 2017-12-21 0.930 740,000 +20,000 0.05% 688,200
2017-12-22 2017-12-20 0.930 720,000 +60,000 0.05% 669,600
2017-12-21 2017-12-19 0.940 660,000 +58,000 0.04% 620,400
2017-12-20 2017-12-18 0.960 602,000 +52,000 0.04% 577,920
2017-12-19 2017-12-15 0.950 550,000 +550,000 0.04% 522,500
2017-12-15 2017-12-13 0.920 0 -174,000
2017-12-14 2017-12-12 0.920 174,000 -6,000 0.01% 160,080
2017-12-13 2017-12-11 0.910 180,000 +134,000 0.01% 163,800
2017-12-12 2017-12-08 0.830 46,000 -26,000 0.00% 38,180
2017-12-11 2017-12-07 0.830 72,000 -50,000 0.00% 59,760
2017-12-08 2017-12-06 0.840 122,000 +34,000 0.01% 102,480
2017-12-06 2017-12-04 0.880 88,000 +8,000 0.01% 77,440
2017-12-05 2017-12-01 0.870 80,000 +70,000 0.01% 69,600
2017-12-04 2017-11-30 0.910 10,000 -478,000 0.00% 9,100
2017-12-01 2017-11-29 0.980 488,000 +58,000 0.03% 478,240
2017-11-30 2017-11-28 0.960 430,000 -26,000 0.03% 412,800
2017-11-29 2017-11-27 1.020 456,000 +16,000 0.03% 465,120
2017-11-28 2017-11-24 0.940 440,000 +102,000 0.03% 413,600
2017-11-27 2017-11-23 0.900 338,000 +32,000 0.02% 304,200
2017-11-24 2017-11-22 0.880 306,000 -2,000 0.02% 269,280
2017-11-23 2017-11-21 0.860 308,000 +81,000 0.02% 264,880
2017-11-22 2017-11-20 0.920 227,000 +13,000 0.02% 208,840
2017-11-21 2017-11-17 0.930 214,000 +14,000 0.01% 199,020
2017-11-20 2017-11-16 0.920 200,000 -2,000 0.01% 184,000
2017-11-17 2017-11-15 0.910 202,000 -294,000 0.01% 183,820
2017-11-16 2017-11-14 0.930 496,000 -14,000 0.03% 461,280
2017-11-10 2017-11-08 1.050 510,000 +22,000 0.03% 535,500
2017-11-09 2017-11-07 1.060 488,000 +6,000 0.03% 517,280
2017-11-07 2017-11-03 1.080 482,000 +112,000 0.03% 520,560
2017-11-06 2017-11-02 1.090 370,000 +82,000 0.02% 403,300
2017-11-03 2017-11-01 1.050 288,000 +80,000 0.02% 302,400
2017-11-02 2017-10-31 1.070 208,000 +52,000 0.01% 222,560
2017-11-01 2017-10-30 1.070 156,000 +156,000 0.01% 166,920
2017-10-31 2017-10-27 1.070 0 -66,000
2017-10-30 2017-10-26 1.070 66,000 -12,000 0.00% 70,620
2017-10-27 2017-10-25 1.080 78,000 +14,000 0.01% 84,240
2017-10-26 2017-10-24 1.120 64,000 +14,000 0.00% 71,680
2017-10-25 2017-10-23 1.140 50,000 +16,000 0.00% 57,000
2017-10-24 2017-10-20 1.170 34,000 +34,000 0.00% 39,780
2017-10-23 2017-10-19 1.130 0 -130,000
2017-10-20 2017-10-18 1.090 130,000 -14,000 0.01% 141,700
2017-10-19 2017-10-17 1.040 144,000 +54,000 0.01% 149,760
2017-10-16 2017-10-12 1.060 90,000 +10,000 0.01% 95,400
2017-10-13 2017-10-11 1.060 80,000 +18,000 0.01% 84,800
2017-10-12 2017-10-10 1.080 62,000 +14,000 0.00% 66,960
2017-10-09 2017-10-04 1.100 48,000 +48,000 0.00% 52,800
2017-10-04 2017-09-29 1.090 0 -154,000
2017-10-03 2017-09-28 1.090 154,000 +154,000 0.01% 167,860
2017-09-29 2017-09-27 1.100 0 -1,012,000
2017-09-28 2017-09-26 1.070 1,012,000 +186,000 0.07% 1,082,840
2017-09-27 2017-09-25 1.070 826,000 +88,000 0.06% 883,820
2017-09-26 2017-09-22 1.100 738,000 -174,000 0.05% 811,800
2017-09-25 2017-09-21 1.100 912,000 +286,000 0.06% 1,003,200
2017-09-22 2017-09-20 1.110 626,000 +178,000 0.04% 694,860
2017-09-21 2017-09-19 1.110 448,000 +262,000 0.03% 497,280
2017-09-20 2017-09-18 1.110 186,000 +160,000 0.01% 206,460
2017-09-18 2017-09-14 1.090 26,000 +26,000 0.00% 28,340
2017-09-15 2017-09-13 1.100 0 -223,000
2017-09-14 2017-09-12 1.060 223,000 +27,000 0.02% 236,380
2017-09-13 2017-09-11 1.200 196,000 -62,000 0.01% 235,200
2017-09-12 2017-09-08 1.110 258,000 -1,560,528 0.02% 286,380
2017-09-11 2017-09-07 1.330 1,818,528 +18,000 0.12% 2,418,642
2017-09-08 2017-09-06 1.490 1,800,528 +160,000 0.12% 2,682,787
2017-09-07 2017-09-05 1.600 1,640,528 -458,000 0.11% 2,624,845
2017-09-06 2017-09-04 1.650 2,098,528 +1,815,000 0.14% 3,462,571
2017-09-05 2017-09-01 1.670 283,528 -2,000 0.02% 473,492
2017-09-04 2017-08-31 1.890 285,528 -18,000 0.02% 539,648
2017-09-01 2017-08-30 1.820 303,528 -19,800 0.02% 552,421
2017-08-31 2017-08-29 1.830 323,328 -14,000 0.02% 591,690
2017-08-30 2017-08-28 1.840 337,328 +45,328 0.02% 620,684
2017-08-29 2017-08-25 1.900 292,000 +42,000 0.02% 554,800
2017-08-28 2017-08-24 1.860 250,000 +16,000 0.02% 465,000
2017-08-24 2017-08-21 1.820 234,000 +12,000 0.02% 425,880
2017-08-22 2017-08-18 1.830 222,000 -4,000 0.01% 406,260
2017-08-17 2017-08-15 1.840 226,000 -2,000 0.02% 415,840
2017-08-15 2017-08-11 1.820 228,000 -150,000 0.02% 414,960
2017-08-14 2017-08-10 1.940 378,000 +104,000 0.03% 733,320
2017-08-11 2017-08-09 2.070 274,000 +12,000 0.02% 567,180
2017-08-10 2017-08-08 2.010 262,000 +16,000 0.02% 526,620
2017-08-09 2017-08-07 1.800 246,000 -4,000 0.02% 442,800
2017-08-07 2017-08-03 1.800 250,000 +8,000 0.02% 450,000
2017-08-04 2017-08-02 1.810 242,000 +14,000 0.02% 438,020
2017-08-03 2017-08-01 1.770 228,000 -2,000 0.02% 403,560
2017-08-01 2017-07-28 1.770 230,000 -2,000 0.02% 407,100
2017-07-28 2017-07-26 1.870 232,000 -18,000 0.02% 433,840
2017-07-26 2017-07-24 1.750 250,000 -10,000 0.02% 437,500
2017-07-25 2017-07-21 1.760 260,000 -1,211,000 0.02% 457,600
2017-07-24 2017-07-20 1.750 1,471,000 +1,221,000 0.10% 2,574,250
2017-07-21 2017-07-19 1.760 250,000 -21,000 0.02% 440,000
2017-07-20 2017-07-18 1.750 271,000 -98,000 0.02% 474,250
2017-07-19 2017-07-17 1.780 369,000 +181,000 0.02% 656,820
2017-07-17 2017-07-13 1.770 188,000 -172,000 0.01% 332,760
2017-07-14 2017-07-12 1.800 360,000 -130,000 0.02% 648,000
2017-07-13 2017-07-11 1.830 490,000 +330,000 0.03% 896,700
2017-07-12 2017-07-10 1.880 160,000 -166,000 0.01% 300,800
2017-07-11 2017-07-07 1.880 326,000 -198,000 0.02% 612,880
2017-07-10 2017-07-06 1.830 524,000 +242,000 0.04% 958,920
2017-07-07 2017-07-05 1.700 282,000 -52,000 0.02% 479,400
2017-07-06 2017-07-04 1.730 334,000 -454,000 0.02% 577,820
2017-07-05 2017-07-03 1.680 788,000 +296,000 0.05% 1,323,840
2017-07-04 2017-06-30 1.720 492,000 +192,000 0.03% 846,240
2017-07-03 2017-06-29 1.790 300,000 -50,000 0.02% 537,000
2017-06-29 2017-06-27 1.790 350,000 -62,000 0.02% 626,500
2017-06-28 2017-06-26 1.850 412,000 -8,000 0.03% 762,200
2017-06-27 2017-06-23 1.850 420,000 +26,000 0.03% 777,000
2017-06-26 2017-06-22 1.810 394,000 +38,000 0.03% 713,140
2017-06-23 2017-06-21 1.790 356,000 +52,000 0.02% 637,240
2017-06-22 2017-06-20 1.840 304,000 +22,000 0.02% 559,360
2017-06-21 2017-06-19 1.850 282,000 -26,000 0.02% 521,700
2017-06-20 2017-06-16 1.870 308,000 -142,000 0.02% 575,960
2017-06-19 2017-06-15 1.850 450,000 -2,000 0.03% 832,500
2017-06-16 2017-06-14 1.890 452,000 +2,000 0.03% 854,280
2017-06-15 2017-06-13 1.890 450,000 -24,000 0.03% 850,500
2017-06-14 2017-06-12 1.870 474,000 -222,000 0.03% 886,380
2017-06-12 2017-06-08 1.970 696,000 -22,000 0.05% 1,371,120
2017-06-09 2017-06-07 1.940 718,000 -44,000 0.05% 1,392,920
2017-06-08 2017-06-06 1.880 762,000 -52,000 0.05% 1,432,560
2017-06-06 2017-06-02 1.930 814,000 -16,000 0.05% 1,571,020
2017-06-05 2017-06-01 1.960 830,000 +78,000 0.06% 1,626,800
2017-06-02 2017-05-31 2.010 752,000 +58,000 0.05% 1,511,520
2017-06-01 2017-05-29 2.000 694,000 +102,000 0.05% 1,388,000
2017-05-31 2017-05-26 2.010 592,000 +74,000 0.04% 1,189,920
2017-05-29 2017-05-25 2.040 518,000 +210,000 0.03% 1,056,720
2017-05-26 2017-05-24 1.970 308,000 -424,600 0.02% 606,760
2017-05-25 2017-05-23 2.030 732,600 +240,000 0.05% 1,487,178
2017-05-24 2017-05-22 1.900 492,600 -318,000 0.03% 935,940
2017-05-23 2017-05-19 1.900 810,600 +528,600 0.05% 1,540,140
2017-05-22 2017-05-18 1.880 282,000 -1,270,000 0.02% 530,160
2017-05-19 2017-05-17 1.910 1,552,000 +2,000 0.10% 2,964,320
2017-05-18 2017-05-16 1.920 1,550,000 +236,000 0.10% 2,976,000
2017-05-17 2017-05-15 1.850 1,314,000 -6,000 0.09% 2,430,900
2017-05-16 2017-05-12 1.990 1,320,000 -192,000 0.09% 2,626,800
2017-05-15 2017-05-11 2.010 1,512,000 +1,070,000 0.10% 3,039,120
2017-05-12 2017-05-10 2.030 442,000 -32,000 0.03% 897,260
2017-05-11 2017-05-09 2.010 474,000 -2,000 0.03% 952,740
2017-05-10 2017-05-08 2.000 476,000 +4,000 0.03% 952,000
2017-05-09 2017-05-05 1.990 472,000 -244,000 0.03% 939,280
2017-05-08 2017-05-04 2.030 716,000 +324,000 0.05% 1,453,480
2017-05-05 2017-05-02 2.040 392,000 -4,000 0.03% 799,680
2017-05-04 2017-04-28 2.010 396,000 +48,000 0.03% 795,960
2017-05-02 2017-04-27 2.030 348,000 -156,000 0.02% 706,440
2017-04-27 2017-04-25 2.030 504,000 -32,000 0.03% 1,023,120
2017-04-25 2017-04-21 2.030 536,000 +86,000 0.04% 1,088,080
2017-04-24 2017-04-20 2.010 450,000 +70,000 0.03% 904,500
2017-04-20 2017-04-18 2.000 380,000 -16,000 0.03% 760,000
2017-04-19 2017-04-13 2.150 396,000 +42,000 0.03% 851,400
2017-04-18 2017-04-12 2.130 354,000 +51,999 0.02% 754,020
2017-04-13 2017-04-11 2.170 302,001 -278,000 0.02% 655,342
2017-04-12 2017-04-10 2.200 580,001 +274,000 0.04% 1,276,002
2017-04-11 2017-04-07 2.240 306,001 -188,000 0.02% 685,442
2017-04-10 2017-04-06 2.270 494,001 -280,000 0.03% 1,121,382
2017-04-07 2017-04-05 2.380 774,001 +476,000 0.05% 1,842,122
2017-04-06 2017-04-03 2.390 298,001 +32,001 0.02% 712,222
2017-04-05 2017-03-31 2.630 266,000 -18,000 0.02% 699,580
2017-03-31 2017-03-29 2.590 284,000 -4,000 0.02% 735,560
2017-03-30 2017-03-28 2.500 288,000 +8,000 0.02% 720,000
2017-03-29 2017-03-27 2.430 280,000 -44,000 0.02% 680,400
2017-03-28 2017-03-24 2.510 324,000 +4,000 0.02% 813,240
2017-03-27 2017-03-23 2.550 320,000 +6,000 0.02% 816,000
2017-03-24 2017-03-22 2.580 314,000 +2,000 0.02% 810,120
2017-03-23 2017-03-21 2.630 312,000 -6,000 0.02% 820,560
2017-03-22 2017-03-20 2.710 318,000 -350,672 0.02% 861,780
2017-03-21 2017-03-17 2.510 668,672 +374,672 0.04% 1,678,367
2017-03-20 2017-03-16 2.480 294,000 +10,000 0.02% 729,120
2017-03-17 2017-03-15 2.450 284,000 -8,000 0.02% 695,800
2017-03-16 2017-03-14 2.460 292,000 -456,000 0.02% 718,320
2017-03-13 2017-03-09 2.370 748,000 -26,000 0.05% 1,772,760
2017-03-10 2017-03-08 2.380 774,000 +24,000 0.05% 1,842,120
2017-03-09 2017-03-07 2.430 750,000 -4,000 0.05% 1,822,500
2017-03-08 2017-03-06 2.310 754,000 +192,000 0.05% 1,741,740
2017-03-07 2017-03-03 2.340 562,000 +90,000 0.04% 1,315,080
2017-03-03 2017-03-01 2.390 472,000 -46,000 0.03% 1,128,080
2017-03-02 2017-02-28 2.340 518,000 -6,000 0.03% 1,212,120
2017-03-01 2017-02-27 2.400 524,000 -2,000 0.04% 1,257,600
2017-02-27 2017-02-23 2.490 526,000 -4,000 0.04% 1,309,740
2017-02-24 2017-02-22 2.490 530,000 +66,000 0.04% 1,319,700
2017-02-23 2017-02-21 2.450 464,000 +360,000 0.03% 1,136,800
2017-02-22 2017-02-20 2.610 104,000 -2,000 0.01% 271,440
2017-02-21 2017-02-17 2.520 106,000 -22,000 0.01% 267,120
2017-02-20 2017-02-16 2.440 128,000 +8,000 0.01% 312,320
2017-02-17 2017-02-15 2.380 120,000 +64,000 0.01% 285,600
2017-02-16 2017-02-14 2.400 56,000 -16,000 0.00% 134,400
2017-02-15 2017-02-13 2.230 72,000 -6,000 0.00% 160,560
2017-02-14 2017-02-10 2.200 78,000 -400,000 0.01% 171,600
2017-02-13 2017-02-09 2.230 478,000 -76,000 0.03% 1,065,940
2017-02-10 2017-02-08 2.240 554,000 +28,000 0.04% 1,240,960
2017-02-08 2017-02-06 2.250 526,000 +171,061 0.04% 1,183,500
2017-02-07 2017-02-03 2.300 354,939 +4,000 0.02% 816,360
2017-02-06 2017-02-02 2.350 350,939 -93,061 0.02% 824,707
2017-02-03 2017-02-01 2.230 444,000 -18,000 0.03% 990,120
2017-02-02 2017-01-27 2.260 462,000 -38,000 0.03% 1,044,120
2017-01-26 2017-01-24 2.320 500,000 +2,000 0.03% 1,160,000
2017-01-24 2017-01-20 2.230 498,000 -38,000 0.03% 1,110,540
2017-01-23 2017-01-19 2.290 536,000 +248,000 0.04% 1,227,440
2017-01-20 2017-01-18 2.320 288,000 -595,835 0.02% 668,160
2017-01-19 2017-01-17 2.280 883,835 +247,670 0.06% 2,015,144
2017-01-18 2017-01-16 2.290 636,165 +604,165 0.04% 1,456,818
2017-01-13 2017-01-11 2.240 32,000 -152,000 0.00% 71,680
2017-01-12 2017-01-10 2.210 184,000 -230,000 0.01% 406,640
2017-01-11 2017-01-09 1.930 414,000 -140,000 0.03% 799,020
2017-01-10 2017-01-06 1.900 554,000 +26,000 0.04% 1,052,600
2017-01-09 2017-01-05 1.930 528,000 -140,000 0.04% 1,019,040
2017-01-05 2017-01-03 1.940 668,000 +8,000 0.04% 1,295,920
2017-01-04 2016-12-30 1.940 660,000 +10,000 0.04% 1,280,400
2017-01-03 2016-12-29 1.880 650,000 +2,000 0.04% 1,222,000
2016-12-30 2016-12-28 1.890 648,000 +242,000 0.04% 1,224,720
2016-12-29 2016-12-23 1.910 406,000 -228,000 0.03% 775,460
2016-12-28 2016-12-22 1.900 634,000 -16,000 0.04% 1,204,600
2016-12-23 2016-12-21 1.900 650,000 +361,444 0.04% 1,235,000
2016-12-22 2016-12-20 1.970 288,556 -383,444 0.02% 568,455
2016-12-21 2016-12-19 2.000 672,000 +70,000 0.05% 1,344,000
2016-12-20 2016-12-16 2.020 602,000 -484,000 0.04% 1,216,040
2016-12-19 2016-12-15 2.000 1,086,000 +578,000 0.07% 2,172,000
2016-12-15 2016-12-13 2.120 508,000 -140,000 0.03% 1,076,960
2016-12-13 2016-12-09 2.160 648,000 +382,000 0.04% 1,399,680
2016-12-12 2016-12-08 2.250 266,000 +10,000 0.02% 598,500
2016-12-09 2016-12-07 2.320 256,000 -32,000 0.02% 593,920
2016-12-08 2016-12-06 2.290 288,000 -447,999 0.02% 659,520
2016-12-07 2016-12-05 2.300 735,999 +224,000 0.05% 1,692,798
2016-12-06 2016-12-02 2.350 511,999 -125,551 0.03% 1,203,198
2016-12-05 2016-12-01 2.420 637,550 +18,000 0.04% 1,542,871
2016-12-02 2016-11-30 2.380 619,550 -82,000 0.04% 1,474,529
2016-12-01 2016-11-29 2.390 701,550 -22,000 0.05% 1,676,704
2016-11-30 2016-11-28 2.360 723,550 -22,000 0.05% 1,707,578
2016-11-29 2016-11-25 2.320 745,550 +44,000 0.05% 1,729,676
2016-11-24 2016-11-22 2.440 701,550 +185,550 0.05% 1,711,782
2016-11-23 2016-11-21 2.440 516,000 +14,000 0.03% 1,259,040
2016-11-22 2016-11-18 2.350 502,000 +12,000 0.03% 1,179,700
2016-11-21 2016-11-17 2.290 490,000 -22,000 0.03% 1,122,100
2016-11-18 2016-11-16 2.230 512,000 +112,000 0.03% 1,141,760
2016-11-17 2016-11-15 2.270 400,000 +4,000 0.03% 908,000
2016-11-16 2016-11-14 2.310 396,000 +4,000 0.03% 914,760
2016-11-15 2016-11-11 2.350 392,000 +42,000 0.03% 921,200
2016-11-11 2016-11-09 2.330 350,000 +26,000 0.02% 815,500
2016-11-10 2016-11-08 2.510 324,000 -48,000 0.02% 813,240
2016-11-03 2016-11-01 2.440 372,000 -168,000 0.03% 907,680
2016-11-02 2016-10-31 2.370 540,000 +4,000 0.04% 1,279,800
2016-11-01 2016-10-28 2.410 536,000 +182,000 0.04% 1,291,760
2016-10-31 2016-10-27 2.440 354,000 +6,000 0.02% 863,760
2016-10-28 2016-10-26 2.460 348,000 +14,000 0.02% 856,080
2016-10-26 2016-10-24 2.480 334,000 +42,000 0.02% 828,320
2016-10-25 2016-10-20 2.560 292,000 +16,000 0.02% 747,520
2016-10-24 2016-10-19 2.480 276,000 +14,000 0.02% 684,480
2016-10-20 2016-10-18 2.510 262,000 -48,000 0.02% 657,620
2016-10-19 2016-10-17 2.520 310,000 +4,000 0.02% 781,200
2016-10-18 2016-10-14 2.630 306,000 +20,000 0.02% 804,780
2016-10-17 2016-10-13 2.600 286,000 -1,406,000 0.02% 743,600
2016-10-13 2016-10-11 2.750 1,692,000 -22,000 0.11% 4,653,000
2016-10-12 2016-10-07 2.820 1,714,000 +410,000 0.12% 4,833,480
2016-10-11 2016-10-06 2.720 1,304,000 +1,024,000 0.09% 3,546,880
2016-10-07 2016-10-05 2.540 280,000 -10,000 0.02% 711,200
2016-10-06 2016-10-04 2.600 290,000 -6,000 0.02% 754,000
2016-10-05 2016-10-03 2.610 296,000 -10,000 0.02% 772,560
2016-10-04 2016-09-30 2.620 306,000 +20,000 0.02% 801,720
2016-10-03 2016-09-29 2.720 286,000 -1,113,644 0.02% 777,920
2016-09-30 2016-09-28 2.770 1,399,644 +992,000 0.09% 3,877,014
2016-09-29 2016-09-27 2.760 407,644 -8,000 0.03% 1,125,097
2016-09-28 2016-09-26 2.620 415,644 +16,000 0.03% 1,088,987
2016-09-27 2016-09-23 2.870 399,644 -36,000 0.03% 1,146,978
2016-09-26 2016-09-22 2.820 435,644 -10,000 0.03% 1,228,516
2016-09-23 2016-09-21 3.010 445,644 +16,000 0.03% 1,341,388
2016-09-22 2016-09-20 2.880 429,644 +30,000 0.03% 1,237,375
2016-09-21 2016-09-19 2.870 399,644 -38,000 0.03% 1,146,978
2016-09-20 2016-09-15 2.900 437,644 +42,000 0.03% 1,269,168
2016-09-19 2016-09-14 2.700 395,644 -46,000 0.03% 1,068,239
2016-09-15 2016-09-13 2.450 441,644 +40,000 0.03% 1,082,028
2016-09-14 2016-09-12 2.440 401,644 -44,000 0.03% 980,011
2016-09-13 2016-09-09 2.600 445,644 +42,000 0.03% 1,158,674
2016-09-12 2016-09-08 2.730 403,644 -54,000 0.03% 1,101,948
2016-09-09 2016-09-07 2.570 457,644 -2,000 0.03% 1,176,145
2016-09-08 2016-09-06 2.320 459,644 -40,000 0.03% 1,066,374
2016-09-07 2016-09-05 2.360 499,644 -2,000 0.03% 1,179,160
2016-09-06 2016-09-02 2.400 501,644 +26,000 0.03% 1,203,946
2016-09-05 2016-09-01 1.990 475,644 -264,000 0.03% 946,532
2016-09-02 2016-08-31 1.820 739,644 -12,000 0.05% 1,346,152
2016-09-01 2016-08-30 1.840 751,644 -118,000 0.05% 1,383,025
2016-08-31 2016-08-29 1.810 869,644 +386,000 0.06% 1,574,056
2016-08-30 2016-08-26 1.810 483,644 +30,000 0.03% 875,396
2016-08-29 2016-08-25 1.780 453,644 +2,000 0.03% 807,486
2016-08-26 2016-08-24 1.780 451,644 -10,000 0.03% 803,926
2016-08-24 2016-08-22 1.800 461,644 -12,000 0.03% 830,959
2016-08-23 2016-08-19 1.780 473,644 -20,000 0.03% 843,086
2016-08-22 2016-08-18 1.750 493,644 +2,000 0.03% 863,877
2016-08-19 2016-08-17 1.770 491,644 +60,000 0.03% 870,210
2016-08-18 2016-08-16 1.840 431,644 -6,000 0.03% 794,225
2016-08-17 2016-08-15 1.700 437,644 -38,000 0.03% 743,995
2016-08-16 2016-08-12 1.650 475,644 -52,000 0.03% 784,813
2016-08-15 2016-08-11 1.680 527,644 -22,000 0.04% 886,442
2016-08-12 2016-08-10 1.690 549,644 -6,000 0.04% 928,898
2016-08-10 2016-08-08 1.700 555,644 -4,000 0.04% 944,595
2016-08-09 2016-08-05 1.670 559,644 +142,000 0.04% 934,605
2016-08-04 2016-08-01 1.650 417,644 -4,000 0.03% 689,113
2016-07-29 2016-07-27 1.740 421,644 +4,000 0.03% 733,661
2016-07-25 2016-07-21 1.680 417,644 -24,000 0.03% 701,642
2016-07-22 2016-07-20 1.710 441,644 +16,000 0.03% 755,211
2016-07-21 2016-07-19 1.660 425,644 +8,000 0.03% 706,569
2016-07-14 2016-07-12 1.450 417,644 -196,000 0.03% 605,584
2016-07-13 2016-07-11 1.410 613,644 +2,000 0.04% 865,238
2016-07-12 2016-07-08 1.390 611,644 -6,000 0.04% 850,185
2016-07-11 2016-07-07 1.430 617,644 -46,000 0.04% 883,231
2016-07-06 2016-07-04 1.450 663,644 -26,000 0.04% 962,284
2016-07-05 2016-06-30 1.440 689,644 +38,000 0.05% 993,087
2016-07-04 2016-06-29 1.430 651,644 -2,000 0.04% 931,851
2016-06-29 2016-06-27 1.470 653,644 -26,000 0.04% 960,857
2016-06-28 2016-06-24 1.450 679,644 +272,000 0.05% 985,484
2016-06-24 2016-06-22 1.570 407,644 +90,000 0.03% 640,001
2016-06-23 2016-06-21 1.570 317,644 +4,000 0.02% 498,701
2016-06-21 2016-06-17 1.590 313,644 -18,000 0.02% 498,694
2016-06-17 2016-06-15 1.600 331,644 +18,000 0.02% 530,630
2016-06-16 2016-06-14 1.590 313,644 -40,000 0.02% 498,694
2016-06-15 2016-06-13 1.550 353,644 -20,000 0.02% 548,148
2016-06-14 2016-06-10 1.670 373,644 +8,000 0.03% 623,985
2016-06-13 2016-06-08 1.710 365,644 -12,000 0.02% 625,251
2016-06-10 2016-06-07 1.730 377,644 +38,752 0.03% 653,324
2016-06-08 2016-06-06 1.790 338,892 -70,000 0.02% 606,617
2016-06-07 2016-06-03 1.750 408,892 +66,000 0.03% 715,561
2016-06-06 2016-06-02 1.700 342,892 -32,000 0.02% 582,916
2016-06-03 2016-06-01 1.690 374,892 +2,000 0.03% 633,567
2016-06-02 2016-05-31 1.690 372,892 +30,000 0.03% 630,187
2016-06-01 2016-05-30 1.640 342,892 -24,000 0.02% 562,343
2016-05-31 2016-05-27 1.640 366,892 -4,000 0.02% 601,703
2016-05-27 2016-05-25 1.670 370,892 -66,000 0.02% 619,390
2016-05-25 2016-05-23 1.670 436,892 +30,000 0.03% 729,610
2016-05-24 2016-05-20 1.680 406,892 +26,000 0.03% 683,579
2016-05-20 2016-05-18 1.690 380,892 +30,000 0.03% 643,707
2016-05-19 2016-05-17 1.680 350,892 -14,000 0.02% 589,499
2016-05-18 2016-05-16 1.640 364,892 -46,000 0.02% 598,423
2016-05-16 2016-05-12 1.660 410,892 +100,000 0.03% 682,081
2016-05-13 2016-05-11 1.700 310,892 -24,000 0.02% 528,516
2016-05-12 2016-05-10 1.670 334,892 -11,400 0.02% 559,270
2016-05-11 2016-05-09 1.680 346,292 -28,000 0.02% 581,771
2016-05-10 2016-05-06 1.670 374,292 +20,000 0.03% 625,068
2016-05-09 2016-05-05 1.730 354,292 -76,000 0.02% 612,925
2016-05-06 2016-05-04 1.710 430,292 -148,058 0.03% 735,799
2016-05-05 2016-05-03 1.710 578,350 +18,000 0.04% 988,978
2016-05-04 2016-04-29 1.670 560,350 -26,000 0.04% 935,784
2016-05-03 2016-04-28 1.710 586,350 +66,000 0.04% 1,002,658
2016-04-29 2016-04-27 1.770 520,350 -14,000 0.04% 921,020
2016-04-28 2016-04-26 1.790 534,350 +219,775 0.04% 956,486
2016-04-27 2016-04-25 1.810 314,575 -38,000 0.02% 569,381
2016-04-25 2016-04-21 1.860 352,575 +199,775 0.02% 655,790
2016-04-21 2016-04-19 1.840 152,800 +68,000 0.01% 281,152
2016-04-20 2016-04-18 1.850 84,800 -229,200 0.01% 156,880
2016-04-19 2016-04-15 1.900 314,000 -1,003,492 0.02% 596,600
2016-04-18 2016-04-14 2.110 1,317,492 +76,000 0.09% 2,779,908
2016-04-14 2016-04-12 1.580 1,241,492 +462,000 0.08% 1,961,557
2016-04-13 2016-04-11 1.570 779,492 +42,000 0.05% 1,223,802
2016-04-12 2016-04-08 1.600 737,492 +4,000 0.05% 1,179,987
2016-04-11 2016-04-07 1.550 733,492 +10,000 0.05% 1,136,913
2016-04-08 2016-04-06 1.580 723,492 -54,000 0.05% 1,143,117
2016-04-07 2016-04-05 1.540 777,492 -8,000 0.05% 1,197,338
2016-04-06 2016-04-01 1.770 785,492 -2,000 0.05% 1,390,321
2016-04-05 2016-03-31 1.790 787,492 -14,000 0.05% 1,409,611
2016-04-01 2016-03-30 1.830 801,492 +22,000 0.05% 1,466,730
2016-03-31 2016-03-29 1.820 779,492 +32,000 0.05% 1,418,675
2016-03-30 2016-03-24 1.940 747,492 -56,000 0.05% 1,450,134
2016-03-29 2016-03-23 1.900 803,492 +16,000 0.05% 1,526,635
2016-03-24 2016-03-22 2.070 787,492 +34,000 0.05% 1,630,108
2016-03-23 2016-03-21 2.190 753,492 +283,492 0.05% 1,650,147
2016-03-22 2016-03-18 2.120 470,000 +108,000 0.03% 996,400
2016-03-21 2016-03-17 2.040 362,000 -10,000 0.02% 738,480
2016-03-18 2016-03-16 2.060 372,000 -6,000 0.03% 766,320
2016-03-17 2016-03-15 2.110 378,000 -10,000 0.03% 797,580
2016-03-16 2016-03-14 2.130 388,000 +74,000 0.03% 826,440
2016-03-14 2016-03-10 2.010 314,000 -25,800 0.02% 631,140
2016-03-11 2016-03-09 2.030 339,800 +25,800 0.02% 689,794
2016-03-10 2016-03-08 2.090 314,000 -8,000 0.02% 656,260
2016-03-09 2016-03-07 2.140 322,000 -72,000 0.02% 689,080
2016-03-08 2016-03-04 1.950 394,000 -4,000 0.03% 768,300
2016-03-07 2016-03-03 1.870 398,000 +26,000 0.03% 744,260
2016-03-04 2016-03-02 1.880 372,000 -32,000 0.03% 699,360
2016-03-03 2016-03-01 1.830 404,000 +34,000 0.03% 739,320
2016-03-02 2016-02-29 1.880 370,000 -48,000 0.02% 695,600
2016-03-01 2016-02-26 1.890 418,000 -22,000 0.03% 790,020
2016-02-29 2016-02-25 1.780 440,000 -14,000 0.03% 783,200
2016-02-26 2016-02-24 1.830 454,000 +14,000 0.03% 830,820
2016-02-25 2016-02-23 1.860 440,000 +6,000 0.03% 818,400
2016-02-24 2016-02-22 1.920 434,000 +102,000 0.03% 833,280
2016-02-23 2016-02-19 1.980 332,000 -94,000 0.02% 657,360
2016-02-22 2016-02-18 2.080 426,000 +112,000 0.03% 886,080
2016-02-19 2016-02-17 2.050 314,000 +34,000 0.02% 643,700
2016-02-18 2016-02-16 2.120 280,000 -34,000 0.02% 593,600
2016-02-17 2016-02-15 1.650 314,000 -14,000 0.02% 518,100
2016-02-16 2016-02-12 1.530 328,000 +14,000 0.02% 501,840
2016-02-15 2016-02-11 1.650 314,000 -28,000 0.02% 518,100
2016-02-12 2016-02-05 1.760 342,000 -12,000 0.02% 601,920
2016-02-11 2016-02-04 1.810 354,000 +8,000 0.02% 640,740
2016-02-05 2016-02-03 1.960 346,000 +130,000 0.02% 678,160
2016-02-04 2016-02-02 2.030 216,000 -552,000 0.01% 438,480
2016-02-03 2016-02-01 2.070 768,000 +286,000 0.05% 1,589,760
2016-02-02 2016-01-29 1.830 482,000 +162,000 0.03% 882,060
2016-02-01 2016-01-28 1.720 320,000 -538,000 0.02% 550,400
2016-01-29 2016-01-27 1.700 858,000 +544,000 0.06% 1,458,600
2016-01-27 2016-01-25 2.050 314,000 -490,000 0.02% 643,700
2016-01-26 2016-01-22 2.050 804,000 +46,000 0.05% 1,648,200
2016-01-25 2016-01-21 2.200 758,000 +426,000 0.05% 1,667,600
2016-01-22 2016-01-20 2.310 332,000 -188,000 0.02% 766,920
2016-01-21 2016-01-19 2.540 520,000 -6,000 0.04% 1,320,800
2016-01-20 2016-01-18 2.650 526,000 +172,000 0.04% 1,393,900
2016-01-19 2016-01-15 2.490 354,000 -412,000 0.02% 881,460
2016-01-18 2016-01-14 2.530 766,000 +180,000 0.05% 1,937,980
2016-01-15 2016-01-13 2.580 586,000 -52,000 0.04% 1,511,880
2016-01-14 2016-01-12 2.560 638,000 +4,000 0.04% 1,633,280
2016-01-13 2016-01-11 2.600 634,000 +16,000 0.04% 1,648,400
2016-01-12 2016-01-08 2.780 618,000 +280,000 0.04% 1,718,040
2016-01-11 2016-01-07 3.000 338,000 -234,000 0.02% 1,014,000
2016-01-06 2016-01-04 3.280 572,000 -8,000 0.04% 1,876,160
2016-01-05 2015-12-31 3.350 580,000 +20,000 0.04% 1,943,000
2015-12-30 2015-12-28 3.460 560,000 -4,000 0.04% 1,937,600
2015-12-29 2015-12-24 3.450 564,000 +90,000 0.04% 1,945,800
2015-12-28 2015-12-22 3.400 474,000 -2,000 0.03% 1,611,600
2015-12-23 2015-12-21 3.380 476,000 +62,000 0.03% 1,608,880
2015-12-22 2015-12-18 3.330 414,000 -10,000 0.03% 1,378,620
2015-12-21 2015-12-17 3.340 424,000 +108,000 0.03% 1,416,160
2015-12-17 2015-12-15 3.360 316,000 +2,000 0.02% 1,061,760
2015-12-16 2015-12-14 3.320 314,000 -428,000 0.02% 1,042,480
2015-12-15 2015-12-11 3.380 742,000 +22,000 0.05% 2,507,960
2015-12-14 2015-12-10 3.380 720,000 +156,000 0.05% 2,433,600
2015-12-11 2015-12-09 3.380 564,000 -64,000 0.04% 1,906,320
2015-12-10 2015-12-08 3.470 628,000 +157,308 0.04% 2,179,160
2015-12-08 2015-12-04 3.750 470,692 -3,308 0.03% 1,765,095
2015-12-07 2015-12-03 3.760 474,000 -304,000 0.03% 1,782,240
2015-12-04 2015-12-02 3.740 778,000 +178,000 0.05% 2,909,720
2015-12-02 2015-11-30 3.680 600,000 -2,000 0.04% 2,208,000
2015-12-01 2015-11-27 3.610 602,000 +2,000 0.04% 2,173,220
2015-11-27 2015-11-25 3.730 600,000 -18,000 0.04% 2,238,000
2015-11-26 2015-11-24 3.730 618,000 +2,000 0.04% 2,305,140
2015-11-25 2015-11-23 3.750 616,000 +12,000 0.04% 2,310,000
2015-11-24 2015-11-20 3.800 604,000 +4,000 0.04% 2,295,200
2015-11-20 2015-11-18 3.830 600,000 +82,000 0.04% 2,298,000
2015-11-19 2015-11-17 3.760 518,000 -8,000 0.03% 1,947,680
2015-11-18 2015-11-16 3.700 526,000 +10,000 0.04% 1,946,200
2015-11-16 2015-11-12 3.890 516,000 -2,000 0.03% 2,007,240
2015-11-12 2015-11-10 3.880 518,000 -148,000 0.03% 2,009,840
2015-11-09 2015-11-05 3.970 666,000 -4,000 0.04% 2,644,020
2015-11-06 2015-11-04 4.040 670,000 +168,000 0.05% 2,706,800
2015-11-05 2015-11-03 4.030 502,000 +2,000 0.03% 2,023,060
2015-11-04 2015-11-02 3.960 500,000 +10,000 0.03% 1,980,000
2015-11-03 2015-10-30 3.880 490,000 -14,000 0.03% 1,901,200
2015-11-02 2015-10-29 3.950 504,000 +43,800 0.03% 1,990,800
2015-10-30 2015-10-28 3.990 460,200 +200 0.03% 1,836,198
2015-10-27 2015-10-23 4.130 460,000 -12,000 0.03% 1,899,800
2015-10-26 2015-10-22 4.090 472,000 +12,000 0.03% 1,930,480
2015-10-22 2015-10-19 4.030 460,000 -14,000 0.03% 1,853,800
2015-10-20 2015-10-16 4.130 474,000 -8,000 0.03% 1,957,620
2015-10-19 2015-10-15 4.150 482,000 +22,000 0.03% 2,000,300
2015-10-16 2015-10-14 4.160 460,000 -14,000 0.03% 1,913,600
2015-10-15 2015-10-13 4.050 474,000 +2,000 0.03% 1,919,700
2015-10-14 2015-10-12 4.270 472,000 -12,000 0.03% 2,015,440
2015-10-13 2015-10-09 4.350 484,000 +24,000 0.03% 2,105,400
2015-10-12 2015-10-08 4.490 460,000 -22,000 0.03% 2,065,400
2015-10-09 2015-10-07 4.450 482,000 +22,000 0.03% 2,144,900
2015-10-06 2015-10-02 4.040 460,000 -16,000 0.03% 1,858,400
2015-10-05 2015-09-30 4.020 476,000 +16,000 0.03% 1,913,520
2015-10-02 2015-09-29 4.000 460,000 -28,000 0.03% 1,840,000
2015-09-29 2015-09-24 3.880 488,000 -2,000 0.03% 1,893,440
2015-09-25 2015-09-23 3.890 490,000 -310,000 0.03% 1,906,100
2015-09-24 2015-09-22 4.010 800,000 -32,000 0.05% 3,208,000
2015-09-23 2015-09-21 3.990 832,000 -68,000 0.06% 3,319,680
2015-09-22 2015-09-18 4.010 900,000 -4,000 0.06% 3,609,000
2015-09-21 2015-09-17 3.930 904,000 +4,000 0.06% 3,552,720
2015-09-18 2015-09-16 3.880 900,000 -22,000 0.06% 3,492,000
2015-09-17 2015-09-15 3.810 922,000 +22,000 0.06% 3,512,820
2015-09-16 2015-09-14 4.010 900,000 +434,000 0.06% 3,609,000
2015-09-15 2015-09-11 4.010 466,000 -488,000 0.03% 1,868,660
2015-09-11 2015-09-09 3.810 954,000 -2,000 0.06% 3,634,740
2015-09-10 2015-09-08 3.730 956,000 +2,000 0.06% 3,565,880
2015-09-09 2015-09-07 3.330 954,000 -6,000 0.06% 3,176,820
2015-09-07 2015-09-02 3.280 960,000 +36,000 0.06% 3,148,800
2015-09-04 2015-09-01 3.230 924,000 +22,000 0.06% 2,984,520
2015-09-02 2015-08-31 3.270 902,000 -24,000 0.06% 2,949,540
2015-09-01 2015-08-28 3.280 926,000 +14,000 0.06% 3,037,280
2015-08-31 2015-08-27 3.340 912,000 -4,000 0.06% 3,046,080
2015-08-28 2015-08-26 3.200 916,000 +106,000 0.06% 2,931,200
2015-08-27 2015-08-25 3.200 810,000 +38,000 0.05% 2,592,000
2015-08-25 2015-08-21 3.820 772,000 +8,000 0.05% 2,949,040
2015-08-24 2015-08-20 4.020 764,000 -4,000 0.05% 3,071,280
2015-08-21 2015-08-19 4.150 768,000 +286,000 0.05% 3,187,200
2015-08-19 2015-08-17 4.200 482,000 +42,000 0.03% 2,024,400
2015-08-18 2015-08-14 4.250 440,000 -4,000 0.03% 1,870,000
2015-08-17 2015-08-13 4.240 444,000 +52,000 0.03% 1,882,560
2015-08-14 2015-08-12 4.360 392,000 -10,000 0.03% 1,709,120
2015-08-13 2015-08-11 4.450 402,000 +74,000 0.03% 1,788,900
2015-08-12 2015-08-10 4.490 328,000 -16,000 0.02% 1,472,720
2015-08-11 2015-08-07 4.300 344,000 +30,000 0.02% 1,479,200
2015-08-10 2015-08-06 4.330 314,000 -6,000 0.02% 1,359,620
2015-08-07 2015-08-05 4.280 320,000 -434,000 0.02% 1,369,600
2015-08-06 2015-08-04 4.270 754,000 +121,622 0.05% 3,219,580
2015-08-05 2015-08-03 4.120 632,378 -318,714 0.04% 2,605,397
2015-08-04 2015-07-31 4.190 951,092 -42,797 0.06% 3,985,075
2015-08-03 2015-07-30 4.100 993,889 +14,000 0.07% 4,074,945
2015-07-31 2015-07-29 4.080 979,889 +80,000 0.07% 3,997,947
2015-07-30 2015-07-28 4.020 899,889 +67,880 0.06% 3,617,554
2015-07-29 2015-07-27 3.890 832,009 -89,880 0.06% 3,236,515
2015-07-28 2015-07-24 4.200 921,889 +93,889 0.06% 3,871,934
2015-07-27 2015-07-23 4.330 828,000 +124,000 0.06% 3,585,240
2015-07-24 2015-07-22 4.180 704,000 -68,000 0.05% 2,942,720
2015-07-23 2015-07-21 4.410 772,000 +296,552 0.05% 3,404,520
2015-07-22 2015-07-20 4.520 475,448 -60,552 0.03% 2,149,025
2015-07-21 2015-07-17 4.600 536,000 +70,000 0.04% 2,465,600
2015-07-20 2015-07-16 4.420 466,000 +236,000 0.03% 2,059,720
2015-07-17 2015-07-15 4.400 230,000 -298,000 0.02% 1,012,000
2015-07-16 2015-07-14 4.510 528,000 +53,997 0.04% 2,381,280
2015-07-15 2015-07-13 4.050 474,003 +3 0.03% 1,919,712
2015-07-14 2015-07-10 3.920 474,000 -36,000 0.03% 1,858,080
2015-07-13 2015-07-09 3.660 510,000 -36,000 0.03% 1,866,600
2015-07-10 2015-07-08 3.450 546,000 +236,000 0.04% 1,883,700
2015-07-09 2015-07-07 3.360 310,000 +6,000 0.02% 1,041,600
2015-07-08 2015-07-06 3.590 304,000 -10,000 0.02% 1,091,360
2015-07-07 2015-07-03 4.000 314,000 +156,558 0.02% 1,256,000
2015-07-06 2015-07-02 4.260 157,442 -156,558 0.01% 670,703
2015-07-03 2015-06-30 4.260 314,000 -26,000 0.02% 1,337,640
2015-07-02 2015-06-29 4.220 340,000 -241,700 0.02% 1,434,800
2015-06-29 2015-06-25 4.520 581,700 -250,000 0.04% 2,629,284
2015-06-26 2015-06-24 4.520 831,700 +12,000 0.06% 3,759,284
2015-06-25 2015-06-23 4.580 819,700 -68,808 0.06% 3,754,226
2015-06-24 2015-06-22 4.400 888,508 +572,508 0.06% 3,909,435
2015-06-23 2015-06-19 4.530 316,000 -473,700 0.02% 1,431,480
2015-06-22 2015-06-18 4.560 789,700 +160,000 0.05% 3,601,032
2015-06-19 2015-06-17 4.670 629,700 +7,554 0.04% 2,940,699
2015-06-18 2015-06-16 4.450 622,146 +234,446 0.04% 2,768,550
2015-06-17 2015-06-15 4.550 387,700 +329,700 0.03% 1,764,035
2015-06-16 2015-06-12 4.790 58,000 -890,944 0.00% 277,820
2015-06-15 2015-06-11 4.810 948,944 -356,756 0.06% 4,564,421
2015-06-12 2015-06-10 4.730 1,305,700 +32,000 0.09% 6,175,961
2015-06-11 2015-06-09 4.770 1,273,700 -214,000 0.09% 6,075,549
2015-06-10 2015-06-08 5.000 1,487,700 +20,000 0.10% 7,438,500
2015-06-09 2015-06-05 5.000 1,467,700 +204,000 0.10% 7,338,500
2015-06-08 2015-06-04 5.100 1,263,700 +14,000 0.09% 6,444,870
2015-06-05 2015-06-03 5.160 1,249,700 +18,000 0.09% 6,448,452
2015-06-04 2015-06-02 5.240 1,231,700 +138,000 0.08% 6,454,108
2015-06-03 2015-06-01 5.300 1,093,700 -66,000 0.07% 5,796,610
2015-06-02 2015-05-29 5.380 1,159,700 +346,479 0.08% 6,239,186
2015-06-01 2015-05-28 5.080 813,221 +14,000 0.06% 4,131,163
2015-05-29 2015-05-27 5.190 799,221 -11,422 0.05% 4,147,957
2015-05-28 2015-05-26 5.280 810,643 +62,978 0.06% 4,280,195
2015-05-27 2015-05-22 5.500 747,665 +24,888 0.05% 4,112,158
2015-05-26 2015-05-21 5.490 722,777 +31,556 0.05% 3,968,046
2015-05-22 2015-05-20 5.340 691,221 -117,176 0.05% 3,691,120
2015-05-21 2015-05-19 5.500 808,397 +126,479 0.06% 4,446,184
2015-05-20 2015-05-18 5.590 681,918 -167,029 0.05% 3,811,922
2015-05-19 2015-05-15 4.940 848,947 -55,575 0.06% 4,193,798
2015-05-18 2015-05-14 4.840 904,522 -80,189 0.06% 4,377,886
2015-05-15 2015-05-13 4.800 984,711 +343,889 0.07% 4,726,613
2015-05-14 2015-05-12 4.800 640,822 +241,582 0.04% 3,075,946
2015-05-13 2015-05-11 4.500 399,240 -332,174 0.03% 1,796,580
2015-05-12 2015-05-08 4.490 731,414 +345,414 0.05% 3,284,049
2015-05-11 2015-05-07 4.390 386,000 +2,000 0.03% 1,694,540
2015-05-08 2015-05-06 4.430 384,000 +46,000 0.03% 1,701,120
2015-05-07 2015-05-05 4.400 338,000 +8,000 0.02% 1,487,200
2015-05-06 2015-05-04 4.580 330,000 -364,000 0.02% 1,511,400
2015-05-05 2015-04-30 4.530 694,000 +166,293 0.05% 3,143,820
2015-05-04 2015-04-29 4.520 527,707 -106,293 0.04% 2,385,236
2015-04-30 2015-04-28 4.350 634,000 -60,000 0.04% 2,757,900
2015-04-28 2015-04-24 4.380 694,000 -20,000 0.05% 3,039,720
2015-04-27 2015-04-23 4.490 714,000 +16,000 0.05% 3,205,860
2015-04-24 2015-04-22 4.600 698,000 +27,991 0.05% 3,210,800
2015-04-23 2015-04-21 4.670 670,009 -51,991 0.05% 3,128,942
2015-04-22 2015-04-20 4.620 722,000 -42,000 0.05% 3,335,640
2015-04-21 2015-04-17 4.880 764,000 +158,000 0.05% 3,728,320
2015-04-20 2015-04-16 4.700 606,000 +35,918 0.04% 2,848,200
2015-04-17 2015-04-15 4.640 570,082 -49,918 0.04% 2,645,180
2015-04-16 2015-04-14 4.840 620,000 +18,000 0.04% 3,000,800
2015-04-15 2015-04-13 4.870 602,000 -1,336,000 0.04% 2,931,740
2015-04-14 2015-04-10 4.530 1,938,000 +182,000 0.13% 8,779,140
2015-04-13 2015-04-09 4.470 1,756,000 +1,218,000 0.12% 7,849,320
2015-04-10 2015-04-08 4.330 538,000 +14,000 0.04% 2,329,540
2015-04-09 2015-04-02 4.270 524,000 +204,000 0.04% 2,237,480
2015-04-08 2015-04-01 4.110 320,000 -10,000 0.02% 1,315,200
2015-04-02 2015-03-31 4.140 330,000 -18,000 0.02% 1,366,200
2015-04-01 2015-03-30 4.180 348,000 -295,982 0.02% 1,454,640
2015-03-31 2015-03-27 4.160 643,982 +251,982 0.04% 2,678,965
2015-03-30 2015-03-26 4.290 392,000 +28,000 0.03% 1,681,680
2015-03-27 2015-03-25 4.390 364,000 -9,896 0.02% 1,597,960
2015-03-26 2015-03-24 4.450 373,896 -298,000 0.03% 1,663,837
2015-03-25 2015-03-23 4.480 671,896 +62,000 0.05% 3,010,094
2015-03-24 2015-03-20 4.590 609,896 +10,000 0.04% 2,799,423
2015-03-23 2015-03-19 4.680 599,896 +136,000 0.04% 2,807,513
2015-03-20 2015-03-18 4.460 463,896 -14,000 0.03% 2,068,976
2015-03-18 2015-03-16 4.360 477,896 +4,000 0.03% 2,083,627
2015-03-17 2015-03-13 4.480 473,896 -12,000 0.03% 2,123,054
2015-03-16 2015-03-12 4.460 485,896 +104,000 0.03% 2,167,096
2015-03-12 2015-03-10 4.460 381,896 -11 0.03% 1,703,256
2015-03-11 2015-03-09 4.520 381,907 -1,989 0.03% 1,726,220
2015-03-10 2015-03-06 4.610 383,896 +3,896 0.03% 1,769,761
2015-03-09 2015-03-05 4.600 380,000 +4,000 0.03% 1,748,000
2015-03-06 2015-03-04 4.510 376,000 +2,000 0.03% 1,695,760
2015-03-05 2015-03-03 4.430 374,000 +14,758 0.03% 1,656,820
2015-03-04 2015-03-02 4.430 359,242 -32,000 0.02% 1,591,442
2015-03-03 2015-02-27 4.580 391,242 +30,000 0.03% 1,791,888
2015-03-02 2015-02-26 4.720 361,242 +8,000 0.02% 1,705,062
2015-02-27 2015-02-25 4.680 353,242 -249,266 0.02% 1,653,173
2015-02-26 2015-02-24 4.750 602,508 +208,040 0.04% 2,861,913
2015-02-25 2015-02-23 4.730 394,468 -190,040 0.03% 1,865,834
2015-02-24 2015-02-18 5.110 584,508 +174,040 0.04% 2,986,836
2015-02-23 2015-02-16 4.910 410,468 +69,226 0.03% 2,015,398
2015-02-17 2015-02-13 4.870 341,242 -163,265 0.02% 1,661,849
2015-02-16 2015-02-12 4.280 504,507 +111,926 0.03% 2,159,290
2015-02-13 2015-02-11 4.240 392,581 +26,000 0.03% 1,664,543
2015-02-12 2015-02-10 4.310 366,581 -121,927 0.03% 1,579,964
2015-02-09 2015-02-05 4.320 488,508 -4,000 0.03% 2,110,355
2015-02-06 2015-02-04 4.330 492,508 -2,000 0.03% 2,132,560
2015-02-05 2015-02-03 4.330 494,508 -22,000 0.03% 2,141,220
2015-02-04 2015-02-02 4.270 516,508 +144,508 0.04% 2,205,489
2015-02-02 2015-01-29 4.320 372,000 -453,244 0.03% 1,607,040
2015-01-30 2015-01-28 4.500 825,244 -250,000 0.06% 3,713,598
2015-01-29 2015-01-27 4.530 1,075,244 +582,000 0.07% 4,870,855
2015-01-28 2015-01-26 4.270 493,244 -12,000 0.03% 2,106,152
2015-01-27 2015-01-23 4.230 505,244 +4,000 0.03% 2,137,182
2015-01-26 2015-01-22 4.350 501,244 +39,000 0.03% 2,180,411
2015-01-23 2015-01-21 4.330 462,244 -36,000 0.03% 2,001,517
2015-01-22 2015-01-20 4.210 498,244 -4,000 0.03% 2,097,607
2015-01-21 2015-01-19 4.260 502,244 +148,000 0.03% 2,139,559
2015-01-20 2015-01-16 4.350 354,244 +1,000 0.02% 1,540,961
2015-01-19 2015-01-15 4.400 353,244 -114,000 0.02% 1,554,274
2015-01-15 2015-01-13 4.580 467,244 -609,000 0.03% 2,139,978
2015-01-14 2015-01-12 4.410 1,076,244 +529,966 0.07% 4,746,236
2015-01-13 2015-01-09 4.410 546,278 -435,722 0.04% 2,409,086
2015-01-12 2015-01-08 4.090 982,000 +36,000 0.07% 4,016,380
2015-01-09 2015-01-07 4.000 946,000 -2,000 0.06% 3,784,000
2015-01-08 2015-01-06 4.000 948,000 +2,000 0.06% 3,792,000
2015-01-07 2015-01-05 4.060 946,000 -120,000 0.06% 3,840,760
2015-01-06 2015-01-02 3.800 1,066,000 +86,000 0.07% 4,050,800
2015-01-05 2014-12-31 3.770 980,000 -250,000 0.07% 3,694,600
2015-01-02 2014-12-29 3.650 1,230,000 +32,000 0.08% 4,489,500
2014-12-30 2014-12-24 3.680 1,198,000 -338,000 0.08% 4,408,640
2014-12-29 2014-12-22 3.490 1,536,000 +44,000 0.10% 5,360,640
2014-12-23 2014-12-19 3.510 1,492,000 +1,028,000 0.10% 5,236,920
2014-12-22 2014-12-18 3.470 464,000 -146,000 0.03% 1,610,080
2014-12-19 2014-12-17 3.370 610,000 -198,000 0.04% 2,055,700
2014-12-18 2014-12-16 4.030 808,000 +20,000 0.06% 3,256,240
2014-12-17 2014-12-15 4.100 788,000 -6,000 0.05% 3,230,800
2014-12-16 2014-12-12 4.070 794,000 -1,888,000 0.05% 3,231,580
2014-12-15 2014-12-11 4.090 2,682,000 +1,686,000 0.18% 10,969,380
2014-12-12 2014-12-10 4.200 996,000 +8,000 0.07% 4,183,200
2014-12-11 2014-12-09 4.070 988,000 +314,000 0.07% 4,021,160
2014-12-10 2014-12-08 4.010 674,000 -68,000 0.05% 2,702,740
2014-12-09 2014-12-05 4.220 742,000 +398,000 0.05% 3,131,240
2014-12-08 2014-12-04 4.250 344,000 -4,000 0.02% 1,462,000
2014-12-05 2014-12-03 4.270 348,000 -1,372,000 0.02% 1,485,960
2014-12-04 2014-12-02 4.340 1,720,000 -162,000 0.12% 7,464,800
2014-12-03 2014-12-01 4.280 1,882,000 +498,000 0.13% 8,054,960
2014-12-02 2014-11-28 4.510 1,384,000 +958,000 0.09% 6,241,840
2014-12-01 2014-11-27 4.680 426,000 -242,000 0.03% 1,993,680
2014-11-28 2014-11-26 4.740 668,000 -1,427,244 0.05% 3,166,320
2014-11-27 2014-11-25 4.710 2,095,244 +635,995 0.14% 9,868,599
2014-11-26 2014-11-24 4.950 1,459,249 -12,000 0.10% 7,223,283
2014-11-25 2014-11-21 5.040 1,471,249 -1,494,795 0.10% 7,415,095
2014-11-24 2014-11-20 4.920 2,966,044 +2,618,976 0.20% 14,592,936
2014-11-21 2014-11-19 4.640 347,068 +196,024 0.02% 1,610,396
2014-11-20 2014-11-18 4.230 151,044 -594,000 0.01% 638,916
2014-11-19 2014-11-17 4.090 745,044 +120,000 0.05% 3,047,230
2014-11-18 2014-11-14 3.460 625,044 -4,000 0.04% 2,162,652
2014-11-14 2014-11-12 3.500 629,044 +292,000 0.04% 2,201,654
2014-11-13 2014-11-11 3.480 337,044 +58,000 0.02% 1,172,913
2014-11-12 2014-11-10 3.580 279,044 +10,000 0.02% 998,978
2014-11-10 2014-11-06 3.450 269,044 -26,000 0.02% 928,202
2014-11-07 2014-11-05 3.340 295,044 -220,039 0.02% 985,447
2014-11-06 2014-11-04 3.440 515,083 -378,000 0.04% 1,771,886
2014-11-05 2014-11-03 3.340 893,083 -288,000 0.06% 2,982,897
2014-11-04 2014-10-31 3.340 1,181,083 -208,917 0.08% 3,944,817
2014-11-03 2014-10-30 3.340 1,390,000 -246,000 0.10% 4,642,600
2014-10-31 2014-10-29 3.350 1,636,000 +2,000 0.11% 5,480,600
2014-10-30 2014-10-28 3.260 1,634,000 +68,000 0.11% 5,326,840
2014-10-29 2014-10-27 3.210 1,566,000 +900,000 0.11% 5,026,860
2014-10-28 2014-10-24 3.230 666,000 +334,000 0.05% 2,151,180
2014-10-27 2014-10-23 3.380 332,000 -420,000 0.02% 1,122,160
2014-10-24 2014-10-22 3.410 752,000 +286,000 0.05% 2,564,320
2014-10-23 2014-10-21 3.520 466,000 -186,000 0.03% 1,640,320
2014-10-22 2014-10-20 3.620 652,000 -1,250,000 0.04% 2,360,240
2014-10-21 2014-10-17 3.660 1,902,000 +1,550,000 0.13% 6,961,320
2014-10-20 2014-10-16 3.630 352,000 -2,000 0.02% 1,277,760
2014-10-17 2014-10-15 3.630 354,000 -333,479 0.02% 1,285,020
2014-10-15 2014-10-13 3.490 687,479 -12,000 0.05% 2,399,302
2014-10-14 2014-10-10 3.400 699,479 +96,000 0.05% 2,378,229
2014-10-13 2014-10-09 3.530 603,479 -242,000 0.04% 2,130,281
2014-10-10 2014-10-08 3.720 845,479 +6,000 0.06% 3,145,182
2014-10-09 2014-10-07 3.860 839,479 -24,000 0.06% 3,240,389
2014-10-08 2014-10-06 3.700 863,479 +256,000 0.06% 3,194,872
2014-10-07 2014-10-03 3.250 607,479 -490,000 0.04% 1,974,307
2014-10-06 2014-09-30 3.250 1,097,479 +110,000 0.08% 3,566,807
2014-10-03 2014-09-29 3.430 987,479 +340,001 0.07% 3,387,053
2014-09-30 2014-09-26 3.590 647,478 -302,002 0.04% 2,324,446
2014-09-29 2014-09-25 3.540 949,480 +158,000 0.06% 3,361,159
2014-09-26 2014-09-24 3.730 791,480 +108,000 0.05% 2,952,220
2014-09-25 2014-09-23 3.740 683,480 +84,000 0.05% 2,556,215
2014-09-24 2014-09-22 3.990 599,480 +32,000 0.04% 2,391,925
2014-09-23 2014-09-19 4.160 567,480 +254,000 0.04% 2,360,717
2014-09-22 2014-09-18 4.180 313,480 -274,000 0.02% 1,310,346
2014-09-19 2014-09-17 4.180 587,480 -710,000 0.04% 2,455,666
2014-09-18 2014-09-16 4.650 1,297,480 +620,000 0.09% 6,033,282
2014-09-17 2014-09-15 4.680 677,480 -54,000 0.05% 3,170,606
2014-09-16 2014-09-12 4.800 731,480 +162,002 0.05% 3,511,104
2014-09-15 2014-09-11 4.960 569,478 +6,000 0.04% 2,824,611
2014-09-12 2014-09-10 4.990 563,478 -170,000 0.04% 2,811,755
2014-09-11 2014-09-08 4.960 733,478 -46,000 0.05% 3,638,051
2014-09-10 2014-09-05 5.010 779,478 +200,000 0.05% 3,905,185
2014-09-08 2014-09-04 5.060 579,478 +16,000 0.04% 2,932,159
2014-09-05 2014-09-03 4.910 563,478 -4,000 0.04% 2,766,677
2014-09-04 2014-09-02 4.890 567,478 +4,000 0.04% 2,774,967
2014-08-29 2014-08-27 4.750 563,478 -10,000 0.04% 2,676,520
2014-08-28 2014-08-26 4.810 573,478 +4,000 0.04% 2,758,429
2014-08-27 2014-08-25 4.820 569,478 -2,000 0.04% 2,744,884
2014-08-25 2014-08-21 4.890 571,478 +6,000 0.04% 2,794,527
2014-08-22 2014-08-20 4.930 565,478 -4,000 0.04% 2,787,807
2014-08-21 2014-08-19 4.870 569,478 -6,000 0.04% 2,773,358
2014-08-19 2014-08-15 4.640 575,478 +8,000 0.04% 2,670,218
2014-08-18 2014-08-14 4.850 567,478 +4,000 0.04% 2,752,268
2014-08-14 2014-08-12 4.690 563,478 -584,000 0.04% 2,642,712
2014-08-12 2014-08-08 4.680 1,147,478 +53,791 0.08% 5,370,197
2014-08-11 2014-08-07 4.780 1,093,687 -433,791 0.07% 5,227,824
2014-08-08 2014-08-06 5.020 1,527,478 -114,000 0.10% 7,667,940
2014-08-07 2014-08-05 5.060 1,641,478 +300,000 0.11% 8,305,879
2014-08-06 2014-08-04 5.080 1,341,478 +133,505 0.09% 6,814,708
2014-08-05 2014-08-01 5.120 1,207,973 -58,000 0.08% 6,184,822
2014-08-04 2014-07-31 5.300 1,265,973 -284,000 0.09% 6,709,657
2014-08-01 2014-07-30 5.260 1,549,973 +334,495 0.11% 8,152,858
2014-07-31 2014-07-29 5.330 1,215,478 -358,000 0.08% 6,478,498
2014-07-30 2014-07-28 5.350 1,573,478 -642,000 0.11% 8,418,107
2014-07-29 2014-07-25 5.040 2,215,478 +8,000 0.15% 11,166,009
2014-07-28 2014-07-24 5.280 2,207,478 +102,000 0.15% 11,655,484
2014-07-25 2014-07-23 5.420 2,105,478 -36,000 0.14% 11,411,691
2014-07-24 2014-07-22 5.420 2,141,478 -815,588 0.15% 11,606,811
2014-07-23 2014-07-21 5.510 2,957,066 +110,000 0.20% 16,293,434
2014-07-22 2014-07-18 5.460 2,847,066 -830,000 0.19% 15,544,980
2014-07-21 2014-07-17 5.550 3,677,066 +542,318 0.25% 20,407,716
2014-07-18 2014-07-16 5.670 3,134,748 -136,491 0.21% 17,774,021
2014-07-17 2014-07-15 5.780 3,271,239 +51,335 0.22% 18,907,761
2014-07-16 2014-07-14 5.730 3,219,904 -242,031 0.22% 18,450,050
2014-07-15 2014-07-11 5.760 3,461,935 +349,336 0.24% 19,940,746
2014-07-14 2014-07-10 5.930 3,112,599 +535,121 0.21% 18,457,712
2014-07-11 2014-07-09 5.870 2,577,478 -1,539,274 0.18% 15,129,796
2014-07-10 2014-07-08 6.100 4,116,752 -3,382,726 0.28% 25,112,187
2014-07-09 2014-07-07 6.140 7,499,478 +2,597,596 0.51% 46,046,795
2014-07-08 2014-07-04 6.300 4,901,882 -805,585 0.34% 30,881,857
2014-07-07 2014-07-03 6.230 5,707,467 +467,224 0.39% 35,557,519
2014-07-04 2014-07-02 6.090 5,240,243 +626,000 0.36% 31,913,080
2014-07-03 2014-06-30 5.900 4,614,243 -6,521,235 0.32% 27,224,034
2014-07-02 2014-06-27 5.860 11,135,478 +5,851,739 0.76% 65,253,901
2014-06-17 2014-06-13 23.080 5,283,739 -5,283,739 0.36% 121,948,696
2014-06-16 2014-06-12 22.920 10,567,478 +7,611,109 0.72% 242,206,596
2014-06-13 2014-06-11 23.000 2,956,369 +256,500 0.81% 67,996,487
2014-06-12 2014-06-10 22.600 2,699,869 +1,000 0.74% 61,017,039
2014-06-11 2014-06-09 23.360 2,698,869 +88,000 0.74% 63,045,580
2014-06-10 2014-06-06 23.600 2,610,869 +1,805,000 0.71% 61,616,508
2014-06-09 2014-06-05 23.640 805,869 -45,000 0.22% 19,050,743
2014-06-06 2014-06-04 23.600 850,869 -62,501 0.23% 20,080,508
2014-06-05 2014-06-03 23.720 913,370 -230,501 0.25% 21,665,136
2014-06-04 2014-05-30 24.360 1,143,871 -201,753 0.31% 27,864,698
2014-06-03 2014-05-29 23.800 1,345,624 +33,756 0.37% 32,025,851
2014-05-30 2014-05-28 23.800 1,311,868 -209,000 0.36% 31,222,458
2014-05-29 2014-05-27 24.120 1,520,868 -11,000 0.42% 36,683,336
2014-05-28 2014-05-26 23.680 1,531,868 +10,000 0.42% 36,274,634
2014-05-27 2014-05-23 23.960 1,521,868 -72,000 0.42% 36,463,957
2014-05-26 2014-05-22 24.000 1,593,868 +999,000 0.44% 38,252,832
2014-05-22 2014-05-20 24.520 594,868 +999 0.16% 14,586,163
2014-05-20 2014-05-16 24.720 593,869 -4,000 0.16% 14,680,442
2014-05-19 2014-05-15 24.760 597,869 +1,000 0.16% 14,803,236
2014-05-16 2014-05-14 24.320 596,869 -1,050,249 0.16% 14,515,854
2014-05-15 2014-05-13 23.760 1,647,118 +629,834 0.45% 39,135,524
2014-05-14 2014-05-12 23.560 1,017,284 +17,000 0.28% 23,967,211
2014-05-13 2014-05-09 23.600 1,000,284 -25,000 0.27% 23,606,702
2014-05-12 2014-05-08 23.600 1,025,284 -469,227 0.28% 24,196,702
2014-05-09 2014-05-07 24.920 1,494,511 +341,227 0.41% 37,243,214
2014-05-08 2014-05-05 24.560 1,153,284 -39,000 0.32% 28,324,655
2014-05-07 2014-05-02 23.840 1,192,284 -498,001 0.33% 28,424,051
2014-05-05 2014-04-30 23.400 1,690,285 +253,000 0.46% 39,552,669
2014-05-02 2014-04-29 23.400 1,437,285 +530,415 0.42% 33,632,469
2014-04-30 2014-04-28 24.800 906,870 +252,505 0.27% 22,490,376
2014-04-29 2014-04-25 26.800 654,365 -135,504 0.19% 17,536,982
2014-04-28 2014-04-24 27.320 789,869 +181,861 0.23% 21,579,221
2014-04-25 2014-04-23 25.720 608,008 +30,223 0.18% 15,637,966
2014-04-24 2014-04-22 25.720 577,785 +20,000 0.17% 14,860,630
2014-04-23 2014-04-17 24.080 557,785 -1,000 0.16% 13,431,463
2014-04-22 2014-04-16 23.920 558,785 -4,715 0.16% 13,366,137
2014-04-17 2014-04-15 24.240 563,500 -31,715 0.17% 13,659,240
2014-04-16 2014-04-14 24.480 595,215 -40,285 0.18% 14,570,863
2014-04-15 2014-04-11 25.360 635,500 +38,000 0.19% 16,116,280
2014-04-14 2014-04-10 24.800 597,500 -13,000 0.18% 14,818,000
2014-04-11 2014-04-09 24.480 610,500 -11,000 0.18% 14,945,040
2014-04-10 2014-04-08 24.000 621,500 +11,000 0.18% 14,916,000
2014-04-09 2014-04-07 24.440 610,500 -17,017 0.18% 14,920,620
2014-04-08 2014-04-04 24.800 627,517 -11,207 0.18% 15,562,422
2014-04-07 2014-04-03 24.400 638,724 +34,241 0.19% 15,584,866
2014-04-04 2014-04-02 24.320 604,483 +42,966 0.18% 14,701,027
2014-04-03 2014-04-01 22.920 561,517 -11,983 0.17% 12,869,970
2014-04-02 2014-03-31 22.680 573,500 +12,984 0.17% 13,006,980
2014-04-01 2014-03-28 22.000 560,516 -1,999 0.16% 12,331,352
2014-03-31 2014-03-27 21.600 562,515 +8,015 0.17% 12,150,324
2014-03-28 2014-03-26 22.440 554,500 +8,585 0.16% 12,442,980
2014-03-27 2014-03-25 23.280 545,915 -1,003 0.16% 12,708,901
2014-03-26 2014-03-24 23.800 546,918 +2,003 0.16% 13,016,648
2014-03-25 2014-03-21 23.800 544,915 +1 0.16% 12,968,977
2014-03-24 2014-03-20 23.560 544,914 -5,820 0.16% 12,838,174
2014-03-21 2014-03-19 23.920 550,734 +1,998 0.16% 13,173,557
2014-03-20 2014-03-18 23.640 548,736 +1,002 0.16% 12,972,119
2014-03-19 2014-03-17 23.200 547,734 +4,000 0.16% 12,707,429
2014-03-18 2014-03-14 22.840 543,734 -15,275 0.16% 12,418,885
2014-03-17 2014-03-13 23.600 559,009 +1,001 0.16% 13,192,612
2014-03-14 2014-03-12 23.880 558,008 +5,508 0.16% 13,325,231
2014-03-13 2014-03-11 24.600 552,500 -46,000 0.16% 13,591,500
2014-03-12 2014-03-10 24.600 598,500 +57,000 0.18% 14,723,100
2014-03-11 2014-03-07 24.800 541,500 -4,000 0.16% 13,429,200
2014-03-10 2014-03-06 24.520 545,500 -42,000 0.16% 13,375,660
2014-03-07 2014-03-05 25.040 587,500 +5,998 0.17% 14,711,000
2014-03-06 2014-03-04 24.800 581,502 -11,001 0.17% 14,421,250
2014-03-05 2014-03-03 25.360 592,503 -3,997 0.17% 15,025,876
2014-03-04 2014-02-28 25.800 596,500 -15,000 0.18% 15,389,700
2014-03-03 2014-02-27 23.560 611,500 +28,000 0.18% 14,406,940
2014-02-28 2014-02-26 23.040 583,500 +8,000 0.17% 13,443,840
2014-02-27 2014-02-25 22.800 575,500 -21,000 0.17% 13,121,400
2014-02-26 2014-02-24 22.920 596,500 +12,000 0.18% 13,671,780
2014-02-25 2014-02-21 22.720 584,500 -1,000 0.17% 13,279,840
2014-02-24 2014-02-20 22.800 585,500 +6,000 0.17% 13,349,400
2014-02-21 2014-02-19 23.000 579,500 -4,000 0.17% 13,328,500
2014-02-20 2014-02-18 23.400 583,500 +3,000 0.17% 13,653,900
2014-02-19 2014-02-17 23.000 580,500 +3,000 0.17% 13,351,500
2014-02-18 2014-02-14 23.280 577,500 -31,000 0.17% 13,444,200
2014-02-17 2014-02-13 23.120 608,500 +5,000 0.18% 14,068,520
2014-02-14 2014-02-12 23.720 603,500 -57,000 0.18% 14,315,020
2014-02-13 2014-02-11 24.240 660,500 +5,000 0.19% 16,010,520
2014-02-12 2014-02-10 23.800 655,500 +12,000 0.19% 15,600,900
2014-02-11 2014-02-07 23.160 643,500 +16,000 0.19% 14,903,460
2014-02-10 2014-02-06 23.040 627,500 +20,000 0.18% 14,457,600
2014-02-07 2014-02-05 22.200 607,500 +3,000 0.18% 13,486,500
2014-02-06 2014-02-04 23.320 604,500 +11,000 0.18% 14,096,940
2014-02-05 2014-01-30 24.120 593,500 -37,000 0.17% 14,315,220
2014-02-04 2014-01-28 24.080 630,500 -160,000 0.19% 15,182,440
2014-01-29 2014-01-27 24.040 790,500 +107,000 0.23% 19,003,620
2014-01-28 2014-01-24 25.320 683,500 -12,000 0.20% 17,306,220
2014-01-27 2014-01-23 26.920 695,500 -549,000 0.20% 18,722,860
2014-01-24 2014-01-22 26.720 1,244,500 +541,580 0.37% 33,253,040
2014-01-23 2014-01-21 27.240 702,920 -42,457 0.21% 19,147,541
2014-01-22 2014-01-20 27.800 745,377 -10,123 0.22% 20,721,481
2014-01-21 2014-01-17 27.640 755,500 +86,580 0.22% 20,882,020
2014-01-20 2014-01-16 26.880 668,920 -187,829 0.20% 17,980,570
2014-01-17 2014-01-15 28.080 856,749 +99,749 0.25% 24,057,512
2014-01-16 2014-01-14 27.960 757,000 -45,565 0.22% 21,165,720
2014-01-15 2014-01-13 25.920 802,565 +29,283 0.24% 20,802,485
2014-01-14 2014-01-10 25.640 773,282 +2,000 0.23% 19,826,950
2014-01-13 2014-01-09 25.800 771,282 +73,428 0.23% 19,899,076
2014-01-10 2014-01-08 26.000 697,854 +8,354 0.21% 18,144,204
2014-01-09 2014-01-07 25.920 689,500 -122,000 0.20% 17,871,840
2014-01-08 2014-01-06 24.400 811,500 +128,707 0.24% 19,800,600
2014-01-07 2014-01-03 25.280 682,793 +13,293 0.20% 17,261,007
2014-01-06 2014-01-02 25.680 669,500 -22,044 0.20% 17,192,760
2014-01-03 2013-12-31 24.760 691,544 -13,000 0.20% 17,122,629
2014-01-02 2013-12-27 24.000 704,544 +31,044 0.21% 16,909,056
2013-12-30 2013-12-24 24.560 673,500 -61,000 0.20% 16,541,160
2013-12-27 2013-12-20 22.040 734,500 +51,000 0.22% 16,188,380
2013-12-23 2013-12-19 22.800 683,500 -5,000 0.20% 15,583,800
2013-12-20 2013-12-18 23.240 688,500 -42,995 0.20% 16,000,740
2013-12-19 2013-12-17 24.240 731,495 -18,000 0.22% 17,731,439
2013-12-18 2013-12-16 24.080 749,495 +22,000 0.22% 18,047,840
2013-12-17 2013-12-13 24.840 727,495 +49,000 0.21% 18,070,976
2013-12-16 2013-12-12 25.080 678,495 +15,000 0.20% 17,016,655
2013-12-13 2013-12-11 24.800 663,495 +16,995 0.20% 16,454,676
2013-12-12 2013-12-10 25.640 646,500 +35,242 0.19% 16,576,260
2013-12-11 2013-12-09 25.840 611,258 -73,242 0.18% 15,794,907
2013-12-10 2013-12-06 26.320 684,500 +76,000 0.20% 18,016,040
2013-12-09 2013-12-05 26.920 608,500 -13,282 0.18% 16,380,820
2013-12-06 2013-12-04 26.400 621,782 -97,718 0.18% 16,415,045
2013-12-05 2013-12-03 25.160 719,500 +6,000 0.21% 18,102,620
2013-12-04 2013-12-02 25.200 713,500 -10,000 0.21% 17,980,200
2013-12-02 2013-11-28 25.480 723,500 -1,000 0.21% 18,434,780
2013-11-28 2013-11-26 24.960 724,500 -9,000 0.21% 18,083,520
2013-11-27 2013-11-25 25.400 733,500 +14,000 0.22% 18,630,900
2013-11-26 2013-11-22 25.400 719,500 -17,000 0.21% 18,275,300
2013-11-25 2013-11-21 26.480 736,500 -3,000 0.22% 19,502,520
2013-11-22 2013-11-20 26.720 739,500 -6,000 0.22% 19,759,440
2013-11-15 2013-11-13 25.160 745,500 -414,000 0.22% 18,756,780
2013-11-14 2013-11-12 23.160 1,159,500 -630,000 0.34% 26,854,020
2013-11-11 2013-11-07 23.360 1,789,500 +140,130 0.53% 41,802,720
2013-11-08 2013-11-06 23.720 1,649,370 -95,130 0.49% 39,123,056
2013-11-07 2013-11-05 24.000 1,744,500 +5,000 0.51% 41,868,000
2013-11-06 2013-11-04 23.920 1,739,500 -293,999 0.51% 41,608,840
2013-11-05 2013-11-01 24.160 2,033,499 -49,000 0.60% 49,129,336
2013-11-04 2013-10-31 23.120 2,082,499 +29,999 0.61% 48,147,377
2013-11-01 2013-10-30 23.720 2,052,500 -113,000 0.60% 48,685,300
2013-10-31 2013-10-29 21.680 2,165,500 -142,000 0.64% 46,948,040
2013-10-30 2013-10-28 24.520 2,307,500 -187,000 0.74% 56,579,900
2013-10-28 2013-10-24 25.000 2,494,500 +16,000 0.80% 62,362,500
2013-10-25 2013-10-23 25.000 2,478,500 -104,446 0.79% 61,962,500
2013-10-24 2013-10-22 25.120 2,582,946 -316,447 0.83% 64,883,604
2013-10-23 2013-10-21 26.680 2,899,393 +139,893 0.93% 77,355,805
2013-10-22 2013-10-18 26.800 2,759,500 +2,244,000 0.88% 73,954,600
2013-10-21 2013-10-17 23.920 515,500 -130,000 0.17% 12,330,760
2013-10-18 2013-10-16 22.800 645,500 -321,000 0.21% 14,717,400
2013-10-17 2013-10-15 19.520 966,500 +300,000 0.31% 18,866,080
2013-10-16 2013-10-11 18.420 666,500 -307,000 0.21% 12,276,930
2013-10-15 2013-10-10 17.980 973,500 +351,000 0.31% 17,503,530
2013-10-11 2013-10-09 15.280 622,500 +3,000 0.20% 9,511,800
2013-10-07 2013-10-03 15.300 619,500 +7,000 0.20% 9,478,350
2013-10-04 2013-10-02 15.100 612,500 +38,000 0.20% 9,248,750
2013-10-03 2013-09-30 14.560 574,500 -14,366 0.18% 8,364,720
2013-10-02 2013-09-27 14.600 588,866 -14,634 0.19% 8,597,444
2013-09-30 2013-09-26 14.360 603,500 +31,000 0.19% 8,666,260
2013-09-27 2013-09-25 14.800 572,500 +41,000 0.18% 8,473,000
2013-09-24 2013-09-19 15.120 531,500 -4,000 0.17% 8,036,280
2013-09-23 2013-09-18 15.000 535,500 +1,000 0.17% 8,032,500
2013-09-19 2013-09-17 15.560 534,500 +2,000 0.17% 8,316,820
2013-09-18 2013-09-16 16.000 532,500 +1,000 0.17% 8,520,000
2013-09-16 2013-09-12 16.200 531,500 -1,000 0.17% 8,610,300
2013-09-13 2013-09-11 16.080 532,500 +1,000 0.17% 8,562,600
2013-09-11 2013-09-09 16.040 531,500 -3,000 0.17% 8,525,260
2013-09-10 2013-09-06 15.380 534,500 +1,000 0.17% 8,220,610
2013-09-09 2013-09-05 14.580 533,500 -3,000 0.17% 7,778,430
2013-09-06 2013-09-04 14.460 536,500 +3,000 0.17% 7,757,790
2013-09-05 2013-09-03 14.960 533,500 -17,000 0.17% 7,981,160
2013-09-03 2013-08-30 15.360 550,500 +4,000 0.18% 8,455,680
2013-09-02 2013-08-29 15.940 546,500 -4,000 0.18% 8,711,210
2013-08-30 2013-08-28 16.080 550,500 +3,000 0.18% 8,852,040
2013-08-28 2013-08-26 15.020 547,500 +2,000 0.18% 8,223,450
2013-08-27 2013-08-23 14.100 545,500 -4,000 0.18% 7,691,550
2013-08-26 2013-08-22 14.080 549,500 +4,000 0.18% 7,736,960
2013-08-22 2013-08-20 13.780 545,500 -1,000 0.18% 7,516,990
2013-08-21 2013-08-19 13.620 546,500 -304,500 0.18% 7,443,330
2013-08-15 2013-08-12 12.900 851,000 -144,000 0.27% 10,977,900
2013-08-12 2013-08-08 12.640 995,000 -780,000 0.32% 12,576,800
2013-08-09 2013-08-07 12.420 1,775,000 -235,000 0.57% 22,045,500
2013-08-08 2013-08-06 11.260 2,010,000 -6,000 0.65% 22,632,600
2013-07-31 2013-07-29 10.060 2,016,000 +1,000 0.65% 20,280,960
2013-07-30 2013-07-26 9.900 2,015,000 +284,000 0.65% 19,948,500
2013-07-29 2013-07-25 9.380 1,731,000 -1,000 0.56% 16,236,780
2013-07-24 2013-07-22 8.440 1,732,000 -1,000 0.56% 14,618,080
2013-07-18 2013-07-16 8.840 1,733,000 +430,000 0.56% 15,319,720
2013-07-17 2013-07-15 8.920 1,303,000 +452,000 0.42% 11,622,760
2013-07-16 2013-07-12 9.140 851,000 +845,000 0.27% 7,778,140
2013-07-15 2013-07-11 8.540 6,000 -14,000 0.00% 51,240
2013-06-21 2013-06-19 6.920 20,000 +20,000 0.01% 138,400
2013-06-20 2013-06-18 6.920 0 -20,000
2013-06-19 2013-06-17 6.920 20,000 +20,000 0.01% 138,400
2013-06-05 2013-06-03 6.900 0 -11,000
2013-06-04 2013-05-31 27.000 11,000 -11,000 0.00% 297,000
2013-06-03 2013-05-30 27.000 22,000 +17,000 0.01% 594,000
2013-05-31 2013-05-29 27.320 5,000 +4,000 0.01% 136,600
2013-05-30 2013-05-28 27.760 1,000 +500 0.00% 27,760
2013-05-27 2013-05-23 24.600 500 +500 0.00% 12,300
2013-05-16 2013-05-14 25.160 0 -500
2013-05-13 2013-05-09 24.760 500 +500 0.00% 12,380
2013-05-08 2013-05-06 24.120 0 -1,000
2013-05-02 2013-04-29 25.120 1,000 -1,500 0.00% 25,120
2013-04-30 2013-04-26 25.200 2,500 +2,000 0.00% 63,000
2013-04-24 2013-04-22 24.600 500 -1,500 0.00% 12,300
2013-04-23 2013-04-19 24.000 2,000 -500 0.00% 48,000
2013-04-22 2013-04-18 23.600 2,500 -1,500 0.00% 59,000
2013-04-19 2013-04-17 22.880 4,000 +4,000 0.01% 91,520
2013-04-18 2013-04-16 25.080 0 -4,000
2013-04-17 2013-04-15 23.600 4,000 +2,000 0.01% 94,400
2013-04-16 2013-04-12 21.200 2,000 -2,000 0.00% 42,400
2013-04-10 2013-04-08 15.600 4,000 +500 0.01% 62,400
2013-04-05 2013-04-02 16.840 3,500 +3,500 0.01% 58,940
2012-02-09 2012-02-07 6.278 0 -4,237
2012-01-03 2011-12-29 7.080 4,237 -2,119 0.01% 29,998
2011-04-29 2011-04-27 10.903 6,356 -1,271 0.01% 69,301
2011-03-23 2011-03-21 9.346 7,627 -424 0.02% 71,279
2011-03-17 2011-03-15 8.732 8,051 +6,356 0.02% 70,301
2011-03-10 2011-03-08 8.968 1,695 -2,119 0.00% 15,201
2011-03-08 2011-03-04 9.393 3,814 +1,272 0.01% 35,824
2011-03-07 2011-03-03 9.629 2,542 -424 0.01% 24,476
2011-03-03 2011-03-01 9.440 2,966 +2,119 0.01% 27,999
2011-03-01 2011-02-25 10.148 847 -3,390 0.00% 8,595
2011-02-28 2011-02-24 10.195 4,237 +1,695 0.01% 43,197
2011-02-25 2011-02-23 10.998 2,542 -424 0.01% 27,956
2011-02-24 2011-02-22 10.667 2,966 +1,695 0.01% 31,639
2011-02-14 2011-02-10 19.841 1,271 +847 0.00% 25,218
2011-02-11 2011-02-09 19.647 424 +115 0.00% 8,330
2011-02-08 2011-02-02 19.259 309 -2,786 0.00% 5,951
2011-02-07 2011-01-31 19.389 3,095 +2,786 0.01% 60,008
2011-02-01 2011-01-28 18.872 309 +309 0.00% 5,831
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top