History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-09-01 | 2025-08-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-29 | 2025-08-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-28 | 2025-08-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-27 | 2025-08-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-26 | 2025-08-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-25 | 2025-08-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-22 | 2025-08-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-21 | 2025-08-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-20 | 2025-08-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-19 | 2025-08-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-18 | 2025-08-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-15 | 2025-08-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-14 | 2025-08-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-13 | 2025-08-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-12 | 2025-08-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-11 | 2025-08-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-08 | 2025-08-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-07 | 2025-08-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-06 | 2025-08-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-05 | 2025-08-01 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-04 | 2025-07-31 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-08-01 | 2025-07-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-31 | 2025-07-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-30 | 2025-07-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-29 | 2025-07-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-28 | 2025-07-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-25 | 2025-07-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-24 | 2025-07-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-23 | 2025-07-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-22 | 2025-07-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-21 | 2025-07-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-18 | 2025-07-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-17 | 2025-07-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-16 | 2025-07-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-15 | 2025-07-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-14 | 2025-07-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-11 | 2025-07-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-10 | 2025-07-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-09 | 2025-07-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-08 | 2025-07-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-07 | 2025-07-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-04 | 2025-07-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-03 | 2025-06-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-07-02 | 2025-06-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-30 | 2025-06-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-27 | 2025-06-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-26 | 2025-06-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-25 | 2025-06-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-24 | 2025-06-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-23 | 2025-06-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-20 | 2025-06-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-19 | 2025-06-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-18 | 2025-06-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-17 | 2025-06-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-16 | 2025-06-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-13 | 2025-06-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-12 | 2025-06-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-11 | 2025-06-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-10 | 2025-06-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-09 | 2025-06-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-06 | 2025-06-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-05 | 2025-06-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-04 | 2025-06-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-03 | 2025-05-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-06-02 | 2025-05-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-30 | 2025-05-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-29 | 2025-05-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-28 | 2025-05-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-27 | 2025-05-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-26 | 2025-05-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-23 | 2025-05-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-22 | 2025-05-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-21 | 2025-05-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-20 | 2025-05-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-19 | 2025-05-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-16 | 2025-05-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-15 | 2025-05-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-14 | 2025-05-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-13 | 2025-05-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-12 | 2025-05-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-09 | 2025-05-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-08 | 2025-05-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-07 | 2025-05-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-06 | 2025-04-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-05-02 | 2025-04-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-30 | 2025-04-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-29 | 2025-04-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-28 | 2025-04-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-25 | 2025-04-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-24 | 2025-04-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-23 | 2025-04-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-22 | 2025-04-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-17 | 2025-04-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-16 | 2025-04-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-15 | 2025-04-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-14 | 2025-04-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-11 | 2025-04-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-10 | 2025-04-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-09 | 2025-04-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-08 | 2025-04-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-07 | 2025-04-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-03 | 2025-04-01 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-02 | 2025-03-31 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-04-01 | 2025-03-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-31 | 2025-03-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-28 | 2025-03-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-27 | 2025-03-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-26 | 2025-03-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-25 | 2025-03-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-24 | 2025-03-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-21 | 2025-03-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-20 | 2025-03-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-19 | 2025-03-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-18 | 2025-03-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-17 | 2025-03-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-14 | 2025-03-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-13 | 2025-03-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-12 | 2025-03-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-11 | 2025-03-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-10 | 2025-03-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-07 | 2025-03-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-06 | 2025-03-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-05 | 2025-03-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-04 | 2025-02-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-03-03 | 2025-02-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-28 | 2025-02-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-27 | 2025-02-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-26 | 2025-02-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-25 | 2025-02-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-24 | 2025-02-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-21 | 2025-02-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-20 | 2025-02-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-19 | 2025-02-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-18 | 2025-02-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-17 | 2025-02-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-14 | 2025-02-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-13 | 2025-02-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-12 | 2025-02-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-11 | 2025-02-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-10 | 2025-02-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-07 | 2025-02-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-06 | 2025-02-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-05 | 2025-02-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-04 | 2025-01-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-02-03 | 2025-01-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-27 | 2025-01-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-24 | 2025-01-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-23 | 2025-01-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-22 | 2025-01-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-21 | 2025-01-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-20 | 2025-01-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-17 | 2025-01-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-16 | 2025-01-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-15 | 2025-01-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-14 | 2025-01-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-13 | 2025-01-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-10 | 2025-01-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-09 | 2025-01-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-08 | 2025-01-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-07 | 2025-01-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-06 | 2025-01-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-03 | 2024-12-31 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2025-01-02 | 2024-12-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-30 | 2024-12-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-27 | 2024-12-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-23 | 2024-12-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-20 | 2024-12-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-19 | 2024-12-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-18 | 2024-12-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-17 | 2024-12-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-16 | 2024-12-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-13 | 2024-12-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-12 | 2024-12-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-11 | 2024-12-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-10 | 2024-12-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-09 | 2024-12-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-06 | 2024-12-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-05 | 2024-12-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-04 | 2024-12-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-03 | 2024-11-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-12-02 | 2024-11-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-29 | 2024-11-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-28 | 2024-11-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-27 | 2024-11-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-26 | 2024-11-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-25 | 2024-11-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-22 | 2024-11-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-21 | 2024-11-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-20 | 2024-11-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-19 | 2024-11-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-18 | 2024-11-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-15 | 2024-11-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-14 | 2024-11-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-13 | 2024-11-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-12 | 2024-11-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-11 | 2024-11-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-08 | 2024-11-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-07 | 2024-11-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-06 | 2024-11-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-05 | 2024-11-01 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-04 | 2024-10-31 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-11-01 | 2024-10-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-31 | 2024-10-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-30 | 2024-10-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-29 | 2024-10-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-28 | 2024-10-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-25 | 2024-10-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-24 | 2024-10-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-23 | 2024-10-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-22 | 2024-10-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-21 | 2024-10-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-18 | 2024-10-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-17 | 2024-10-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-16 | 2024-10-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-15 | 2024-10-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-14 | 2024-10-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-10 | 2024-10-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-09 | 2024-10-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-08 | 2024-10-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-07 | 2024-10-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-04 | 2024-10-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-03 | 2024-09-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-10-02 | 2024-09-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-30 | 2024-09-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-27 | 2024-09-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-26 | 2024-09-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-25 | 2024-09-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-24 | 2024-09-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-23 | 2024-09-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-20 | 2024-09-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-19 | 2024-09-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-17 | 2024-09-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-16 | 2024-09-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-13 | 2024-09-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-12 | 2024-09-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-11 | 2024-09-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-10 | 2024-09-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-09 | 2024-09-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-05 | 2024-09-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-04 | 2024-09-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-03 | 2024-08-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-09-02 | 2024-08-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-30 | 2024-08-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-29 | 2024-08-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-28 | 2024-08-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-27 | 2024-08-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-26 | 2024-08-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-23 | 2024-08-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-22 | 2024-08-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-21 | 2024-08-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-20 | 2024-08-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-19 | 2024-08-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-16 | 2024-08-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-15 | 2024-08-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-14 | 2024-08-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-13 | 2024-08-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-12 | 2024-08-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-09 | 2024-08-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-08 | 2024-08-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-07 | 2024-08-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-06 | 2024-08-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-05 | 2024-08-01 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-02 | 2024-07-31 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-08-01 | 2024-07-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-31 | 2024-07-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-30 | 2024-07-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-29 | 2024-07-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-26 | 2024-07-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-25 | 2024-07-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-24 | 2024-07-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-23 | 2024-07-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-22 | 2024-07-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-19 | 2024-07-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-18 | 2024-07-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-17 | 2024-07-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-16 | 2024-07-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-15 | 2024-07-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-12 | 2024-07-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-11 | 2024-07-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-10 | 2024-07-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-09 | 2024-07-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-08 | 2024-07-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-05 | 2024-07-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-04 | 2024-07-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-03 | 2024-06-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-07-02 | 2024-06-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-28 | 2024-06-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-27 | 2024-06-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-26 | 2024-06-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-25 | 2024-06-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-24 | 2024-06-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-21 | 2024-06-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-20 | 2024-06-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-19 | 2024-06-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-18 | 2024-06-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-17 | 2024-06-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-14 | 2024-06-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-13 | 2024-06-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-12 | 2024-06-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-11 | 2024-06-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-07 | 2024-06-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-06 | 2024-06-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-05 | 2024-06-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-04 | 2024-05-31 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-06-03 | 2024-05-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-31 | 2024-05-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-30 | 2024-05-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-29 | 2024-05-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-28 | 2024-05-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-27 | 2024-05-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-24 | 2024-05-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-23 | 2024-05-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-22 | 2024-05-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-21 | 2024-05-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-20 | 2024-05-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-17 | 2024-05-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-16 | 2024-05-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-14 | 2024-05-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-13 | 2024-05-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-10 | 2024-05-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-09 | 2024-05-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-08 | 2024-05-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-07 | 2024-05-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-06 | 2024-05-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-03 | 2024-04-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-05-02 | 2024-04-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-30 | 2024-04-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-29 | 2024-04-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-26 | 2024-04-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-25 | 2024-04-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-24 | 2024-04-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-23 | 2024-04-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-22 | 2024-04-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-19 | 2024-04-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-18 | 2024-04-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-17 | 2024-04-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-16 | 2024-04-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-15 | 2024-04-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-12 | 2024-04-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-11 | 2024-04-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-10 | 2024-04-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-09 | 2024-04-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-08 | 2024-04-03 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-05 | 2024-04-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-03 | 2024-03-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-04-02 | 2024-03-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-28 | 2024-03-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-27 | 2024-03-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-26 | 2024-03-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-25 | 2024-03-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-22 | 2024-03-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-21 | 2024-03-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-20 | 2024-03-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-19 | 2024-03-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-18 | 2024-03-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-15 | 2024-03-13 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-14 | 2024-03-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-13 | 2024-03-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-12 | 2024-03-08 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-11 | 2024-03-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-08 | 2024-03-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-07 | 2024-03-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-06 | 2024-03-04 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-05 | 2024-03-01 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-04 | 2024-02-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-03-01 | 2024-02-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-29 | 2024-02-27 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-28 | 2024-02-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-27 | 2024-02-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-26 | 2024-02-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-23 | 2024-02-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-22 | 2024-02-20 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-21 | 2024-02-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-20 | 2024-02-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-19 | 2024-02-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-16 | 2024-02-14 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-15 | 2024-02-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-14 | 2024-02-07 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-08 | 2024-02-06 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-07 | 2024-02-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-06 | 2024-02-02 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-05 | 2024-02-01 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-02 | 2024-01-31 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-02-01 | 2024-01-30 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-31 | 2024-01-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-30 | 2024-01-26 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-29 | 2024-01-25 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-26 | 2024-01-24 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-25 | 2024-01-23 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-24 | 2024-01-22 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-23 | 2024-01-19 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-22 | 2024-01-18 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-19 | 2024-01-17 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-18 | 2024-01-16 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-17 | 2024-01-15 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-16 | 2024-01-12 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-15 | 2024-01-11 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-12 | 2024-01-10 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-11 | 2024-01-09 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2024-01-10 | 2024-01-08 | 0.046 | 102,024,000 | +0 | 2.26% | 4,693,104 |
| 2024-01-09 | 2024-01-05 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2024-01-08 | 2024-01-04 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2024-01-05 | 2024-01-03 | 0.051 | 102,024,000 | +0 | 2.26% | 5,203,224 |
| 2024-01-04 | 2024-01-02 | 0.046 | 102,024,000 | +0 | 2.26% | 4,693,104 |
| 2024-01-03 | 2023-12-29 | 0.046 | 102,024,000 | +0 | 2.26% | 4,693,104 |
| 2024-01-02 | 2023-12-28 | 0.046 | 102,024,000 | +0 | 2.26% | 4,693,104 |
| 2023-12-29 | 2023-12-27 | 0.045 | 102,024,000 | +0 | 2.26% | 4,591,080 |
| 2023-12-28 | 2023-12-22 | 0.046 | 102,024,000 | +0 | 2.26% | 4,693,104 |
| 2023-12-27 | 2023-12-21 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2023-12-22 | 2023-12-20 | 0.046 | 102,024,000 | +0 | 2.26% | 4,693,104 |
| 2023-12-21 | 2023-12-19 | 0.043 | 102,024,000 | +0 | 2.26% | 4,387,032 |
| 2023-12-20 | 2023-12-18 | 0.042 | 102,024,000 | +0 | 2.26% | 4,285,008 |
| 2023-12-19 | 2023-12-15 | 0.044 | 102,024,000 | +0 | 2.26% | 4,489,056 |
| 2023-12-18 | 2023-12-14 | 0.042 | 102,024,000 | +0 | 2.26% | 4,285,008 |
| 2023-12-15 | 2023-12-13 | 0.044 | 102,024,000 | +0 | 2.26% | 4,489,056 |
| 2023-12-14 | 2023-12-12 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2023-12-13 | 2023-12-11 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2023-12-12 | 2023-12-08 | 0.050 | 102,024,000 | +0 | 2.26% | 5,101,200 |
| 2023-12-11 | 2023-12-07 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2023-12-08 | 2023-12-06 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2023-12-07 | 2023-12-05 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2023-12-06 | 2023-12-04 | 0.050 | 102,024,000 | +0 | 2.26% | 5,101,200 |
| 2023-12-05 | 2023-12-01 | 0.052 | 102,024,000 | +0 | 2.26% | 5,305,248 |
| 2023-12-04 | 2023-11-30 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2023-12-01 | 2023-11-29 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2023-11-30 | 2023-11-28 | 0.047 | 102,024,000 | +0 | 2.26% | 4,795,128 |
| 2023-11-29 | 2023-11-27 | 0.048 | 102,024,000 | +0 | 2.26% | 4,897,152 |
| 2023-11-28 | 2023-11-24 | 0.050 | 102,024,000 | +0 | 2.26% | 5,101,200 |
| 2023-11-27 | 2023-11-23 | 0.050 | 102,024,000 | +32,000 | 2.26% | 5,101,200 |
| 2023-11-24 | 2023-11-22 | 0.050 | 101,992,000 | -32,000 | 2.26% | 5,099,600 |
| 2023-11-16 | 2023-11-14 | 0.051 | 102,024,000 | -100,000 | 2.26% | 5,203,224 |
| 2023-11-10 | 2023-11-08 | 0.051 | 102,124,000 | +20,000 | 2.26% | 5,208,324 |
| 2023-10-31 | 2023-10-27 | 0.051 | 102,104,000 | +40,000 | 2.26% | 5,207,304 |
| 2023-10-26 | 2023-10-24 | 0.051 | 102,064,000 | -60,000 | 2.26% | 5,205,264 |
| 2023-10-24 | 2023-10-19 | 0.045 | 102,124,000 | +80,000 | 2.26% | 4,595,580 |
| 2023-10-20 | 2023-10-18 | 0.047 | 102,044,000 | +20,000 | 2.26% | 4,796,068 |
| 2023-10-18 | 2023-10-16 | 0.055 | 102,024,000 | +40,000 | 2.26% | 5,611,320 |
| 2023-10-17 | 2023-10-13 | 0.069 | 101,984,000 | +20,000 | 2.26% | 7,036,896 |
| 2023-10-05 | 2023-10-03 | 0.120 | 101,964,000 | +52,000 | 2.26% | 12,235,680 |
| 2023-10-04 | 2023-09-29 | 0.130 | 101,912,000 | -52,000 | 2.26% | 13,248,560 |
| 2023-10-03 | 2023-09-28 | 0.113 | 101,964,000 | -24,000 | 2.26% | 11,521,932 |
| 2023-09-28 | 2023-09-26 | 0.087 | 101,988,000 | +12,000 | 2.26% | 8,872,956 |
| 2023-09-27 | 2023-09-25 | 0.094 | 101,976,000 | +12,000 | 2.26% | 9,585,744 |
| 2023-09-25 | 2023-09-21 | 0.118 | 101,964,000 | -8,000 | 2.26% | 12,031,752 |
| 2023-08-24 | 2023-08-22 | 0.113 | 101,972,000 | +52,000 | 2.26% | 11,522,836 |
| 2023-08-11 | 2023-08-09 | 0.135 | 101,920,000 | +52,000 | 2.26% | 13,759,200 |
| 2023-08-02 | 2023-07-31 | 0.143 | 101,868,000 | +52,000 | 2.26% | 14,567,124 |
| 2023-08-01 | 2023-07-28 | 0.144 | 101,816,000 | +20,000 | 2.26% | 14,661,504 |
| 2023-07-31 | 2023-07-27 | 0.147 | 101,796,000 | +8,000 | 2.26% | 14,964,012 |
| 2023-02-13 | 2023-02-09 | 0.197 | 101,788,000 | +52,000 | 2.26% | 20,052,236 |
| 2023-02-07 | 2023-02-03 | 0.199 | 101,736,000 | -8,000 | 2.26% | 20,245,464 |
| 2023-01-30 | 2023-01-26 | 0.226 | 101,744,000 | -40,000 | 2.26% | 22,994,144 |
| 2023-01-20 | 2023-01-18 | 0.200 | 101,784,000 | -12,000 | 2.26% | 20,356,800 |
| 2023-01-18 | 2023-01-16 | 0.202 | 101,796,000 | +16,000 | 2.26% | 20,562,792 |
| 2023-01-13 | 2023-01-11 | 0.211 | 101,780,000 | -52,000 | 2.26% | 21,475,580 |
| 2023-01-12 | 2023-01-10 | 0.214 | 101,832,000 | +4,000 | 2.26% | 21,792,048 |
| 2023-01-04 | 2022-12-30 | 0.165 | 101,828,000 | +52,000 | 2.26% | 16,801,620 |
| 2022-12-28 | 2022-12-22 | 0.157 | 101,776,000 | -20,000 | 2.26% | 15,978,832 |
| 2022-12-13 | 2022-12-09 | 0.178 | 101,796,000 | +20,000 | 2.26% | 18,119,688 |
| 2022-12-12 | 2022-12-08 | 0.187 | 101,776,000 | -20,000 | 2.26% | 19,032,112 |
| 2022-12-09 | 2022-12-07 | 0.155 | 101,796,000 | -92,000 | 2.26% | 15,778,380 |
| 2022-12-08 | 2022-12-06 | 0.127 | 101,888,000 | -28,000 | 2.26% | 12,939,776 |
| 2022-12-06 | 2022-12-02 | 0.119 | 101,916,000 | +100,000 | 2.26% | 12,128,004 |
| 2022-12-05 | 2022-12-01 | 0.114 | 101,816,000 | +20,000 | 2.26% | 11,607,024 |
| 2022-12-02 | 2022-11-30 | 0.111 | 101,796,000 | -20,000 | 2.26% | 11,299,356 |
| 2022-12-01 | 2022-11-29 | 0.105 | 101,816,000 | -30,000,000 | 2.26% | 10,690,680 |
| 2022-11-30 | 2022-11-28 | 0.102 | 131,816,000 | -31,000,000 | 2.92% | 13,445,232 |
| 2022-11-29 | 2022-11-25 | 0.107 | 162,816,000 | -19,000,000 | 3.61% | 17,421,312 |
| 2022-11-16 | 2022-11-14 | 0.128 | 181,816,000 | -20,000 | 4.03% | 23,272,448 |
| 2022-11-15 | 2022-11-11 | 0.110 | 181,836,000 | +28,000 | 4.03% | 20,001,960 |
| 2022-11-09 | 2022-11-07 | 0.100 | 181,808,000 | +52,000 | 4.03% | 18,180,800 |
| 2022-10-24 | 2022-10-20 | 0.126 | 181,756,000 | -12,000 | 4.03% | 22,901,256 |
| 2022-09-30 | 2022-09-28 | 0.161 | 181,768,000 | -8,000 | 4.03% | 29,264,648 |
| 2022-09-20 | 2022-09-16 | 0.160 | 181,776,000 | +8,000 | 4.03% | 29,084,160 |
| 2022-09-09 | 2022-09-07 | 0.180 | 181,768,000 | -4,000 | 4.03% | 32,718,240 |
| 2022-09-06 | 2022-09-02 | 0.185 | 181,772,000 | +52,000 | 4.03% | 33,627,820 |
| 2022-08-26 | 2022-08-24 | 0.191 | 181,720,000 | -8,000 | 4.03% | 34,708,520 |
| 2022-08-25 | 2022-08-23 | 0.206 | 181,728,000 | -24,000 | 4.03% | 37,435,968 |
| 2022-08-23 | 2022-08-19 | 0.177 | 181,752,000 | +12,000 | 4.03% | 32,170,104 |
| 2022-08-22 | 2022-08-18 | 0.187 | 181,740,000 | +24,000 | 4.03% | 33,985,380 |
| 2022-08-16 | 2022-08-12 | 0.199 | 181,716,000 | -8,000 | 4.03% | 36,161,484 |
| 2022-08-08 | 2022-08-04 | 0.175 | 181,724,000 | -12,000 | 4.03% | 31,801,700 |
| 2022-08-03 | 2022-08-01 | 0.184 | 181,736,000 | +40,000 | 4.03% | 33,439,424 |
| 2022-07-26 | 2022-07-22 | 0.243 | 181,696,000 | +8,000 | 4.03% | 44,152,128 |
| 2022-07-25 | 2022-07-21 | 0.247 | 181,688,000 | -40,000 | 4.03% | 44,876,936 |
| 2022-07-22 | 2022-07-20 | 0.300 | 181,728,000 | +20,000 | 4.03% | 54,518,400 |
| 2022-07-19 | 2022-07-15 | 0.242 | 181,708,000 | -1,028,000 | 4.03% | 43,973,336 |
| 2022-07-18 | 2022-07-14 | 0.210 | 182,736,000 | +1,000,000 | 4.05% | 38,374,560 |
| 2022-07-15 | 2022-07-13 | 0.164 | 181,736,000 | -252,000 | 4.03% | 29,804,704 |
| 2022-07-14 | 2022-07-12 | 0.167 | 181,988,000 | +212,000 | 4.04% | 30,391,996 |
| 2022-07-13 | 2022-07-11 | 0.099 | 181,776,000 | -32,000 | 4.03% | 17,995,824 |
| 2022-07-11 | 2022-07-07 | 0.081 | 181,808,000 | +4,000 | 4.03% | 14,726,448 |
| 2022-01-06 | 2022-01-04 | 0.153 | 181,804,000 | -20,000 | 4.03% | 27,816,012 |
| 2021-12-30 | 2021-12-28 | 0.162 | 181,824,000 | +44,000 | 4.03% | 29,455,488 |
| 2021-12-29 | 2021-12-24 | 0.165 | 181,780,000 | -28,000 | 4.03% | 29,993,700 |
| 2021-12-23 | 2021-12-21 | 0.160 | 181,808,000 | -28,000 | 4.03% | 29,089,280 |
| 2021-12-22 | 2021-12-20 | 0.155 | 181,836,000 | +12,000 | 4.03% | 28,184,580 |
| 2021-12-21 | 2021-12-17 | 0.158 | 181,824,000 | +56,000 | 4.03% | 28,728,192 |
| 2021-12-17 | 2021-12-15 | 0.133 | 181,768,000 | -20,000 | 4.03% | 24,175,144 |
| 2021-12-16 | 2021-12-14 | 0.141 | 181,788,000 | +12,000 | 4.03% | 25,632,108 |
| 2021-12-15 | 2021-12-13 | 0.142 | 181,776,000 | +12,000 | 4.03% | 25,812,192 |
| 2021-12-07 | 2021-12-03 | 0.186 | 181,764,000 | -20,008,000 | 4.03% | 33,808,104 |
| 2021-12-06 | 2021-12-02 | 0.170 | 201,772,000 | +44,000 | 4.47% | 34,301,240 |
| 2021-12-03 | 2021-12-01 | 0.162 | 201,728,000 | -22,868,000 | 4.47% | 32,679,936 |
| 2021-11-02 | 2021-10-29 | 0.495 | 224,596,000 | -96,000 | 4.98% | 111,175,020 |
| 2021-09-30 | 2021-09-28 | 0.540 | 224,692,000 | -4,700,000 | 4.98% | 121,333,680 |
| 2021-09-13 | 2021-09-09 | 0.550 | 229,392,000 | +12,000 | 5.09% | 126,165,600 |
| 2021-09-10 | 2021-09-08 | 0.570 | 229,380,000 | -3,000,000 | 5.09% | 130,746,600 |
| 2021-09-09 | 2021-09-07 | 0.580 | 232,380,000 | -2,968,000 | 5.15% | 134,780,400 |
| 2021-09-08 | 2021-09-06 | 0.580 | 235,348,000 | -3,000,000 | 5.22% | 136,501,840 |
| 2021-07-13 | 2021-07-09 | 0.720 | 238,348,000 | +2,700,000 | 5.29% | 171,610,560 |
| 2021-07-12 | 2021-07-08 | 0.750 | 235,648,000 | +6,012,000 | 5.23% | 176,736,000 |
| 2021-07-09 | 2021-07-07 | 0.750 | 229,636,000 | +5,000,000 | 5.09% | 172,227,000 |
| 2021-04-09 | 2021-04-07 | 0.900 | 224,636,000 | -500,000 | 4.98% | 202,172,400 |
| 2021-04-08 | 2021-04-01 | 0.940 | 225,136,000 | +500,000 | 4.99% | 211,627,840 |
| 2021-04-01 | 2021-03-30 | 0.820 | 224,636,000 | -2,000 | 4.98% | 184,201,520 |
| 2021-02-26 | 2021-02-24 | 0.900 | 224,638,000 | +16,000 | 4.98% | 202,174,200 |
| 2021-02-25 | 2021-02-23 | 1.010 | 224,622,000 | +11,100,000 | 4.98% | 226,868,220 |
| 2021-02-24 | 2021-02-22 | 0.960 | 213,522,000 | +3,920,000 | 4.73% | 204,981,120 |
| 2021-02-09 | 2021-02-05 | 0.890 | 209,602,000 | +10,300,000 | 4.65% | 186,545,780 |
| 2020-12-30 | 2020-12-28 | 0.780 | 199,302,000 | +400,000 | 4.42% | 155,455,560 |
| 2020-12-02 | 2020-11-30 | 0.870 | 198,902,000 | +8,000 | 4.41% | 173,044,740 |
| 2020-11-30 | 2020-11-26 | 1.070 | 198,894,000 | +8,000 | 4.41% | 212,816,580 |
| 2020-11-27 | 2020-11-25 | 1.100 | 198,886,000 | +8,000 | 4.41% | 218,774,600 |
| 2020-11-24 | 2020-11-20 | 1.190 | 198,878,000 | -12,000 | 4.41% | 236,664,820 |
| 2020-11-19 | 2020-11-17 | 1.190 | 198,890,000 | +8,000 | 4.41% | 236,679,100 |
| 2020-11-18 | 2020-11-16 | 1.100 | 198,882,000 | +288,000 | 4.41% | 218,770,200 |
| 2020-11-17 | 2020-11-13 | 0.950 | 198,594,000 | +400,000 | 4.40% | 188,664,300 |
| 2020-11-16 | 2020-11-12 | 0.930 | 198,194,000 | +4,000 | 4.40% | 184,320,420 |
| 2020-11-05 | 2020-11-03 | 0.820 | 198,190,000 | +4,000 | 4.39% | 162,515,800 |
| 2020-11-03 | 2020-10-30 | 0.890 | 198,186,000 | +8,000 | 4.39% | 176,385,540 |
| 2020-10-30 | 2020-10-28 | 0.900 | 198,178,000 | -304,000 | 4.39% | 178,360,200 |
| 2020-10-28 | 2020-10-23 | 0.940 | 198,482,000 | +300,000 | 4.40% | 186,573,080 |
| 2020-10-27 | 2020-10-22 | 0.990 | 198,182,000 | -16,000 | 4.39% | 196,200,180 |
| 2020-10-22 | 2020-10-20 | 0.890 | 198,198,000 | -4,000 | 4.40% | 176,396,220 |
| 2020-10-20 | 2020-10-16 | 0.850 | 198,202,000 | +20,000 | 4.40% | 168,471,700 |
| 2020-09-14 | 2020-09-10 | 0.540 | 198,182,000 | -2,000 | 10.99% | 107,018,280 |
| 2020-09-11 | 2020-09-09 | 0.540 | 198,184,000 | -4,000 | 10.99% | 107,019,360 |
| 2020-08-24 | 2020-08-20 | 0.540 | 198,188,000 | -8,000 | 10.99% | 107,021,520 |
| 2020-08-20 | 2020-08-18 | 0.540 | 198,196,000 | -10,000 | 10.99% | 107,025,840 |
| 2020-08-10 | 2020-08-06 | 0.495 | 198,206,000 | +16,000 | 10.99% | 98,111,970 |
| 2020-07-14 | 2020-07-10 | 0.560 | 198,190,000 | -30,000 | 10.99% | 110,986,400 |
| 2020-07-13 | 2020-07-09 | 0.560 | 198,220,000 | +2,000 | 10.99% | 111,003,200 |
| 2020-06-22 | 2020-06-18 | 0.570 | 198,218,000 | +2,000 | 10.99% | 112,984,260 |
| 2020-05-05 | 2020-04-29 | 0.690 | 198,216,000 | +10,000 | 10.99% | 136,769,040 |
| 2020-03-02 | 2020-02-27 | 0.870 | 198,206,000 | +30,000 | 10.99% | 172,439,220 |
| 2020-02-11 | 2020-02-07 | 0.900 | 198,176,000 | -10,000 | 10.99% | 178,358,400 |
| 2019-12-27 | 2019-12-20 | 1.020 | 198,186,000 | -3,800,000 | 10.99% | 202,149,720 |
| 2019-12-20 | 2019-12-18 | 1.010 | 201,986,000 | -1,000,000 | 11.20% | 204,005,860 |
| 2019-12-17 | 2019-12-13 | 1.050 | 202,986,000 | -3,000,000 | 11.25% | 213,135,300 |
| 2019-12-11 | 2019-12-09 | 1.040 | 205,986,000 | -3,000,000 | 11.42% | 214,225,440 |
| 2019-12-05 | 2019-12-03 | 1.010 | 208,986,000 | -4,000,000 | 11.59% | 211,075,860 |
| 2019-10-10 | 2019-10-08 | 1.180 | 212,986,000 | -4,300,000 | 11.81% | 251,323,480 |
| 2019-09-25 | 2019-09-23 | 1.260 | 217,286,000 | -4,000,000 | 12.05% | 273,780,360 |
| 2019-09-24 | 2019-09-20 | 1.320 | 221,286,000 | -4,000,000 | 12.27% | 292,097,520 |
| 2019-08-19 | 2019-08-15 | 1.040 | 225,286,000 | +225,000,000 | 12.49% | 234,297,440 |
| 2019-06-11 | 2019-06-06 | 1.660 | 286,000 | -20,000 | 0.02% | 474,760 |
| 2019-06-04 | 2019-05-31 | 1.720 | 306,000 | -332,000 | 0.02% | 526,320 |
| 2019-06-03 | 2019-05-30 | 1.670 | 638,000 | -200,000 | 0.04% | 1,065,460 |
| 2019-05-30 | 2019-05-28 | 1.610 | 838,000 | -30,000 | 0.06% | 1,349,180 |
| 2019-05-29 | 2019-05-27 | 1.610 | 868,000 | +200,000 | 0.06% | 1,397,480 |
| 2019-05-28 | 2019-05-24 | 1.680 | 668,000 | +332,000 | 0.04% | 1,122,240 |
| 2019-05-21 | 2019-05-17 | 1.640 | 336,000 | -10,000 | 0.02% | 551,040 |
| 2019-05-08 | 2019-05-06 | 1.560 | 346,000 | -450,000 | 0.02% | 539,760 |
| 2019-05-06 | 2019-05-02 | 1.680 | 796,000 | -10,000 | 0.05% | 1,337,280 |
| 2019-05-03 | 2019-04-30 | 1.640 | 806,000 | -30,000 | 0.05% | 1,321,840 |
| 2019-05-02 | 2019-04-29 | 1.640 | 836,000 | +500,000 | 0.06% | 1,371,040 |
| 2019-04-30 | 2019-04-26 | 1.630 | 336,000 | -1,200,000 | 0.02% | 547,680 |
| 2019-04-29 | 2019-04-25 | 1.620 | 1,536,000 | +1,200,000 | 0.10% | 2,488,320 |
| 2019-04-26 | 2019-04-24 | 1.520 | 336,000 | +30,000 | 0.02% | 510,720 |
| 2019-04-09 | 2019-04-04 | 1.430 | 306,000 | -30,000 | 0.02% | 437,580 |
| 2019-04-08 | 2019-04-03 | 1.410 | 336,000 | -40,000 | 0.02% | 473,760 |
| 2019-04-04 | 2019-04-02 | 1.320 | 376,000 | +16,000 | 0.03% | 496,320 |
| 2019-04-03 | 2019-04-01 | 1.140 | 360,000 | -10,000 | 0.02% | 410,400 |
| 2019-02-27 | 2019-02-25 | 1.030 | 370,000 | -718,000 | 0.02% | 381,100 |
| 2019-02-26 | 2019-02-22 | 1.020 | 1,088,000 | +718,000 | 0.07% | 1,109,760 |
| 2019-01-03 | 2018-12-31 | 0.990 | 370,000 | -10,000 | 0.02% | 366,300 |
| 2018-10-19 | 2018-10-16 | 1.000 | 380,000 | -6,000 | 0.03% | 380,000 |
| 2018-09-21 | 2018-09-19 | 0.810 | 386,000 | -20,000 | 0.03% | 312,660 |
| 2018-05-09 | 2018-05-07 | 0.950 | 406,000 | -30,000 | 0.03% | 385,700 |
| 2018-04-25 | 2018-04-23 | 0.970 | 436,000 | +30,000 | 0.03% | 422,920 |
| 2018-03-20 | 2018-03-16 | 1.050 | 406,000 | -110,000 | 0.03% | 426,300 |
| 2018-03-09 | 2018-03-07 | 0.910 | 516,000 | -30,000 | 0.03% | 469,560 |
| 2018-02-09 | 2018-02-07 | 0.930 | 546,000 | -50,000 | 0.04% | 507,780 |
| 2018-02-02 | 2018-01-31 | 0.880 | 596,000 | -100,000 | 0.04% | 524,480 |
| 2018-01-17 | 2018-01-15 | 0.900 | 696,000 | -260,000 | 0.05% | 626,400 |
| 2018-01-11 | 2018-01-09 | 0.900 | 956,000 | -100,000 | 0.06% | 860,400 |
| 2018-01-10 | 2018-01-08 | 0.910 | 1,056,000 | +30,000 | 0.07% | 960,960 |
| 2018-01-08 | 2018-01-04 | 0.900 | 1,026,000 | +100,000 | 0.07% | 923,400 |
| 2017-12-20 | 2017-12-18 | 0.960 | 926,000 | +200,000 | 0.06% | 888,960 |
| 2017-11-30 | 2017-11-28 | 0.960 | 726,000 | -500,000 | 0.05% | 696,960 |
| 2017-11-29 | 2017-11-27 | 1.020 | 1,226,000 | +500,000 | 0.08% | 1,250,520 |
| 2017-11-27 | 2017-11-23 | 0.900 | 726,000 | -150,000 | 0.05% | 653,400 |
| 2017-11-24 | 2017-11-22 | 0.880 | 876,000 | +150,000 | 0.06% | 770,880 |
| 2017-11-21 | 2017-11-17 | 0.930 | 726,000 | +10,000 | 0.05% | 675,180 |
| 2017-11-10 | 2017-11-08 | 1.050 | 716,000 | -2,000 | 0.05% | 751,800 |
| 2017-10-31 | 2017-10-27 | 1.070 | 718,000 | -10,000 | 0.05% | 768,260 |
| 2017-10-27 | 2017-10-25 | 1.080 | 728,000 | -10,000 | 0.05% | 786,240 |
| 2017-10-24 | 2017-10-20 | 1.170 | 738,000 | -14,000 | 0.05% | 863,460 |
| 2017-10-23 | 2017-10-19 | 1.130 | 752,000 | +14,000 | 0.05% | 849,760 |
| 2017-10-13 | 2017-10-11 | 1.060 | 738,000 | -30,000 | 0.05% | 782,280 |
| 2017-10-11 | 2017-10-09 | 1.080 | 768,000 | -10,000 | 0.05% | 829,440 |
| 2017-10-10 | 2017-10-06 | 1.070 | 778,000 | -10,000 | 0.05% | 832,460 |
| 2017-10-09 | 2017-10-04 | 1.100 | 788,000 | -20,000 | 0.05% | 866,800 |
| 2017-10-04 | 2017-09-29 | 1.090 | 808,000 | -14,000 | 0.05% | 880,720 |
| 2017-10-03 | 2017-09-28 | 1.090 | 822,000 | -4,000 | 0.06% | 895,980 |
| 2017-09-27 | 2017-09-25 | 1.070 | 826,000 | -52,000 | 0.06% | 883,820 |
| 2017-09-25 | 2017-09-21 | 1.100 | 878,000 | +28,000 | 0.06% | 965,800 |
| 2017-09-21 | 2017-09-19 | 1.110 | 850,000 | +20,000 | 0.06% | 943,500 |
| 2017-09-20 | 2017-09-18 | 1.110 | 830,000 | +40,000 | 0.06% | 921,300 |
| 2017-09-19 | 2017-09-15 | 1.080 | 790,000 | +24,000 | 0.05% | 853,200 |
| 2017-09-18 | 2017-09-14 | 1.090 | 766,000 | -10,000 | 0.05% | 834,940 |
| 2017-09-15 | 2017-09-13 | 1.100 | 776,000 | +20,000 | 0.05% | 853,600 |
| 2017-09-14 | 2017-09-12 | 1.060 | 756,000 | +32,000 | 0.05% | 801,360 |
| 2017-09-13 | 2017-09-11 | 1.200 | 724,000 | +190,000 | 0.05% | 868,800 |
| 2017-09-12 | 2017-09-08 | 1.110 | 534,000 | +20,000 | 0.04% | 592,740 |
| 2017-09-11 | 2017-09-07 | 1.330 | 514,000 | +64,000 | 0.03% | 683,620 |
| 2017-09-08 | 2017-09-06 | 1.490 | 450,000 | +6,000 | 0.03% | 670,500 |
| 2017-09-07 | 2017-09-05 | 1.600 | 444,000 | +26,000 | 0.03% | 710,400 |
| 2017-09-06 | 2017-09-04 | 1.650 | 418,000 | +12,000 | 0.03% | 689,700 |
| 2017-08-29 | 2017-08-25 | 1.900 | 406,000 | -20,000 | 0.03% | 771,400 |
| 2017-08-28 | 2017-08-24 | 1.860 | 426,000 | -30,000 | 0.03% | 792,360 |
| 2017-08-22 | 2017-08-18 | 1.830 | 456,000 | +20,000 | 0.03% | 834,480 |
| 2017-08-11 | 2017-08-09 | 2.070 | 436,000 | -20,000 | 0.03% | 902,520 |
| 2017-08-10 | 2017-08-08 | 2.010 | 456,000 | +150,000 | 0.03% | 916,560 |
| 2017-08-04 | 2017-08-02 | 1.810 | 306,000 | -12,000 | 0.02% | 553,860 |
| 2017-07-28 | 2017-07-26 | 1.870 | 318,000 | -16,000 | 0.02% | 594,660 |
| 2017-07-13 | 2017-07-11 | 1.830 | 334,000 | +16,000 | 0.02% | 611,220 |
| 2017-07-12 | 2017-07-10 | 1.880 | 318,000 | -30,000 | 0.02% | 597,840 |
| 2017-07-11 | 2017-07-07 | 1.880 | 348,000 | +22,000 | 0.02% | 654,240 |
| 2017-07-10 | 2017-07-06 | 1.830 | 326,000 | -10,000 | 0.02% | 596,580 |
| 2017-07-04 | 2017-06-30 | 1.720 | 336,000 | +30,000 | 0.02% | 577,920 |
| 2017-06-09 | 2017-06-07 | 1.940 | 306,000 | -58,000 | 0.02% | 593,640 |
| 2017-06-07 | 2017-06-05 | 1.890 | 364,000 | +30,000 | 0.02% | 687,960 |
| 2017-05-18 | 2017-05-16 | 1.920 | 334,000 | -22,000 | 0.02% | 641,280 |
| 2017-05-15 | 2017-05-11 | 2.010 | 356,000 | +30,000 | 0.02% | 715,560 |
| 2017-04-25 | 2017-04-21 | 2.030 | 326,000 | -4,000 | 0.02% | 661,780 |
| 2017-04-21 | 2017-04-19 | 2.070 | 330,000 | +4,000 | 0.02% | 683,100 |
| 2017-04-11 | 2017-04-07 | 2.240 | 326,000 | +10,000 | 0.02% | 730,240 |
| 2017-04-06 | 2017-04-03 | 2.390 | 316,000 | +42,000 | 0.02% | 755,240 |
| 2017-04-05 | 2017-03-31 | 2.630 | 274,000 | -20,000 | 0.02% | 720,620 |
| 2017-03-30 | 2017-03-28 | 2.500 | 294,000 | -30,000 | 0.02% | 735,000 |
| 2017-03-29 | 2017-03-27 | 2.430 | 324,000 | +30,000 | 0.02% | 787,320 |
| 2017-03-24 | 2017-03-22 | 2.580 | 294,000 | +50,000 | 0.02% | 758,520 |
| 2017-03-22 | 2017-03-20 | 2.710 | 244,000 | -50,000 | 0.02% | 661,240 |
| 2017-03-21 | 2017-03-17 | 2.510 | 294,000 | -20,000 | 0.02% | 737,940 |
| 2017-02-28 | 2017-02-24 | 2.410 | 314,000 | +30,000 | 0.02% | 756,740 |
| 2017-02-23 | 2017-02-21 | 2.450 | 284,000 | -10,000 | 0.02% | 695,800 |
| 2017-02-22 | 2017-02-20 | 2.610 | 294,000 | -10,000 | 0.02% | 767,340 |
| 2017-02-21 | 2017-02-17 | 2.520 | 304,000 | -10,000 | 0.02% | 766,080 |
| 2017-02-16 | 2017-02-14 | 2.400 | 314,000 | -10,000 | 0.02% | 753,600 |
| 2017-02-14 | 2017-02-10 | 2.200 | 324,000 | +22,000 | 0.02% | 712,800 |
| 2017-02-08 | 2017-02-06 | 2.250 | 302,000 | +10,000 | 0.02% | 679,500 |
| 2017-02-06 | 2017-02-02 | 2.350 | 292,000 | +8,000 | 0.02% | 686,200 |
| 2017-01-12 | 2017-01-10 | 2.210 | 284,000 | -28,000 | 0.02% | 627,640 |
| 2017-01-04 | 2016-12-30 | 1.940 | 312,000 | +8,000 | 0.02% | 605,280 |
| 2016-12-23 | 2016-12-21 | 1.900 | 304,000 | -30,000 | 0.02% | 577,600 |
| 2016-12-19 | 2016-12-15 | 2.000 | 334,000 | +20,000 | 0.02% | 668,000 |
| 2016-10-17 | 2016-10-13 | 2.600 | 314,000 | +20,000 | 0.02% | 816,400 |
| 2016-10-12 | 2016-10-07 | 2.820 | 294,000 | -70,000 | 0.02% | 829,080 |
| 2016-10-11 | 2016-10-06 | 2.720 | 364,000 | +50,000 | 0.02% | 990,080 |
| 2016-10-07 | 2016-10-05 | 2.540 | 314,000 | +20,000 | 0.02% | 797,560 |
| 2016-10-04 | 2016-09-30 | 2.620 | 294,000 | +20,000 | 0.02% | 770,280 |
| 2016-10-03 | 2016-09-29 | 2.720 | 274,000 | +20,000 | 0.02% | 745,280 |
| 2016-09-29 | 2016-09-27 | 2.760 | 254,000 | +80,000 | 0.02% | 701,040 |
| 2016-09-26 | 2016-09-22 | 2.820 | 174,000 | -30,000 | 0.01% | 490,680 |
| 2016-09-23 | 2016-09-21 | 3.010 | 204,000 | +14,000 | 0.01% | 614,040 |
| 2016-09-20 | 2016-09-15 | 2.900 | 190,000 | +16,000 | 0.01% | 551,000 |
| 2016-09-19 | 2016-09-14 | 2.700 | 174,000 | +10,000 | 0.01% | 469,800 |
| 2016-09-13 | 2016-09-09 | 2.600 | 164,000 | -20,000 | 0.01% | 426,400 |
| 2016-09-12 | 2016-09-08 | 2.730 | 184,000 | -10,000 | 0.01% | 502,320 |
| 2016-09-09 | 2016-09-07 | 2.570 | 194,000 | +40,000 | 0.01% | 498,580 |
| 2016-09-07 | 2016-09-05 | 2.360 | 154,000 | -64,000 | 0.01% | 363,440 |
| 2016-09-06 | 2016-09-02 | 2.400 | 218,000 | -46,000 | 0.01% | 523,200 |
| 2016-09-05 | 2016-09-01 | 1.990 | 264,000 | +110,000 | 0.02% | 525,360 |
| 2016-08-24 | 2016-08-22 | 1.800 | 154,000 | -10,000 | 0.01% | 277,200 |
| 2016-07-28 | 2016-07-26 | 1.790 | 164,000 | +10,000 | 0.01% | 293,560 |
| 2016-07-18 | 2016-07-14 | 1.520 | 154,000 | -10,000 | 0.01% | 234,080 |
| 2016-07-15 | 2016-07-13 | 1.520 | 164,000 | -10,000 | 0.01% | 249,280 |
| 2016-07-14 | 2016-07-12 | 1.450 | 174,000 | +10,000 | 0.01% | 252,300 |
| 2016-07-06 | 2016-07-04 | 1.450 | 164,000 | -190,000 | 0.01% | 237,800 |
| 2016-06-28 | 2016-06-24 | 1.450 | 354,000 | +30,000 | 0.02% | 513,300 |
| 2016-06-06 | 2016-06-02 | 1.700 | 324,000 | -8,000 | 0.02% | 550,800 |
| 2016-05-19 | 2016-05-17 | 1.680 | 332,000 | +2,000 | 0.02% | 557,760 |
| 2016-05-06 | 2016-05-04 | 1.710 | 330,000 | +6,000 | 0.02% | 564,300 |
| 2016-05-05 | 2016-05-03 | 1.710 | 324,000 | -4,000 | 0.02% | 554,040 |
| 2016-05-03 | 2016-04-28 | 1.710 | 328,000 | +4,000 | 0.02% | 560,880 |
| 2016-04-27 | 2016-04-25 | 1.810 | 324,000 | -34,000 | 0.02% | 586,440 |
| 2016-04-20 | 2016-04-18 | 1.850 | 358,000 | -10,000 | 0.02% | 662,300 |
| 2016-04-19 | 2016-04-15 | 1.900 | 368,000 | -146,000 | 0.02% | 699,200 |
| 2016-04-18 | 2016-04-14 | 2.110 | 514,000 | +176,000 | 0.03% | 1,084,540 |
| 2016-04-07 | 2016-04-05 | 1.540 | 338,000 | +20,000 | 0.02% | 520,520 |
| 2016-03-08 | 2016-03-04 | 1.950 | 318,000 | -8,000 | 0.02% | 620,100 |
| 2016-03-07 | 2016-03-03 | 1.870 | 326,000 | +8,000 | 0.02% | 609,620 |
| 2016-02-19 | 2016-02-17 | 2.050 | 318,000 | -10,000 | 0.02% | 651,900 |
| 2016-02-18 | 2016-02-16 | 2.120 | 328,000 | +10,000 | 0.02% | 695,360 |
| 2015-10-12 | 2015-10-08 | 4.490 | 318,000 | -10,000 | 0.02% | 1,427,820 |
| 2015-10-08 | 2015-10-06 | 4.130 | 328,000 | +10,000 | 0.02% | 1,354,640 |
| 2015-08-28 | 2015-08-26 | 3.200 | 318,000 | -62,000 | 0.02% | 1,017,600 |
| 2015-07-29 | 2015-07-27 | 3.890 | 380,000 | -88,000 | 0.03% | 1,478,200 |
| 2015-07-16 | 2015-07-14 | 4.510 | 468,000 | -18,000 | 0.03% | 2,110,680 |
| 2015-07-10 | 2015-07-08 | 3.450 | 486,000 | -170,000 | 0.03% | 1,676,700 |
| 2015-07-09 | 2015-07-07 | 3.360 | 656,000 | -50,000 | 0.04% | 2,204,160 |
| 2015-07-08 | 2015-07-06 | 3.590 | 706,000 | -130,000 | 0.05% | 2,534,540 |
| 2015-06-25 | 2015-06-23 | 4.580 | 836,000 | +20,000 | 0.06% | 3,828,880 |
| 2015-06-09 | 2015-06-05 | 5.000 | 816,000 | -20,000 | 0.06% | 4,080,000 |
| 2015-06-02 | 2015-05-29 | 5.380 | 836,000 | -60,000 | 0.06% | 4,497,680 |
| 2015-05-27 | 2015-05-22 | 5.500 | 896,000 | +20,000 | 0.06% | 4,928,000 |
| 2015-05-21 | 2015-05-19 | 5.500 | 876,000 | +30,000 | 0.06% | 4,818,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 846,000 | +20,000 | 0.06% | 4,729,140 |
| 2015-05-15 | 2015-05-13 | 4.800 | 826,000 | -170,000 | 0.06% | 3,964,800 |
| 2015-05-12 | 2015-05-08 | 4.490 | 996,000 | -30,000 | 0.07% | 4,472,040 |
| 2015-05-06 | 2015-05-04 | 4.580 | 1,026,000 | -20,000 | 0.07% | 4,699,080 |
| 2015-05-04 | 2015-04-29 | 4.520 | 1,046,000 | +20,000 | 0.07% | 4,727,920 |
| 2015-04-17 | 2015-04-15 | 4.640 | 1,026,000 | -40,000 | 0.07% | 4,760,640 |
| 2015-04-16 | 2015-04-14 | 4.840 | 1,066,000 | +10,000 | 0.07% | 5,159,440 |
| 2015-04-15 | 2015-04-13 | 4.870 | 1,056,000 | -96,000 | 0.07% | 5,142,720 |
| 2015-04-13 | 2015-04-09 | 4.470 | 1,152,000 | -20,000 | 0.08% | 5,149,440 |
| 2015-04-01 | 2015-03-30 | 4.180 | 1,172,000 | -20,000 | 0.08% | 4,898,960 |
| 2015-03-25 | 2015-03-23 | 4.480 | 1,192,000 | -24,000 | 0.08% | 5,340,160 |
| 2015-03-24 | 2015-03-20 | 4.590 | 1,216,000 | -44,000 | 0.08% | 5,581,440 |
| 2015-03-17 | 2015-03-13 | 4.480 | 1,260,000 | -4,000 | 0.09% | 5,644,800 |
| 2015-03-13 | 2015-03-11 | 4.420 | 1,264,000 | +4,000 | 0.09% | 5,586,880 |
| 2015-03-05 | 2015-03-03 | 4.430 | 1,260,000 | -46,000 | 0.09% | 5,581,800 |
| 2015-03-03 | 2015-02-27 | 4.580 | 1,306,000 | -6,000 | 0.09% | 5,981,480 |
| 2015-02-25 | 2015-02-23 | 4.730 | 1,312,000 | +10,000 | 0.09% | 6,205,760 |
| 2015-02-24 | 2015-02-18 | 5.110 | 1,302,000 | -24,000 | 0.09% | 6,653,220 |
| 2015-02-23 | 2015-02-16 | 4.910 | 1,326,000 | +14,000 | 0.09% | 6,510,660 |
| 2015-01-22 | 2015-01-20 | 4.210 | 1,312,000 | -60,000 | 0.09% | 5,523,520 |
| 2015-01-14 | 2015-01-12 | 4.410 | 1,372,000 | +20,000 | 0.09% | 6,050,520 |
| 2015-01-13 | 2015-01-09 | 4.410 | 1,352,000 | -20,000 | 0.09% | 5,962,320 |
| 2015-01-08 | 2015-01-06 | 4.000 | 1,372,000 | +40,000 | 0.09% | 5,488,000 |
| 2015-01-07 | 2015-01-05 | 4.060 | 1,332,000 | +20,000 | 0.09% | 5,407,920 |
| 2014-12-29 | 2014-12-22 | 3.490 | 1,312,000 | +30,000 | 0.09% | 4,578,880 |
| 2014-12-22 | 2014-12-18 | 3.470 | 1,282,000 | +30,000 | 0.09% | 4,448,540 |
| 2014-12-19 | 2014-12-17 | 3.370 | 1,252,000 | +10,000 | 0.09% | 4,219,240 |
| 2014-12-10 | 2014-12-08 | 4.010 | 1,242,000 | -92,000 | 0.08% | 4,980,420 |
| 2014-12-03 | 2014-12-01 | 4.280 | 1,334,000 | -12,000 | 0.09% | 5,709,520 |
| 2014-12-02 | 2014-11-28 | 4.510 | 1,346,000 | -20,000 | 0.09% | 6,070,460 |
| 2014-11-28 | 2014-11-26 | 4.740 | 1,366,000 | -162,000 | 0.09% | 6,474,840 |
| 2014-11-27 | 2014-11-25 | 4.710 | 1,528,000 | +12,000 | 0.10% | 7,196,880 |
| 2014-11-26 | 2014-11-24 | 4.950 | 1,516,000 | +74,000 | 0.10% | 7,504,200 |
| 2014-11-25 | 2014-11-21 | 5.040 | 1,442,000 | +40,000 | 0.10% | 7,267,680 |
| 2014-11-24 | 2014-11-20 | 4.920 | 1,402,000 | -66,000 | 0.10% | 6,897,840 |
| 2014-11-21 | 2014-11-19 | 4.640 | 1,468,000 | +60,000 | 0.10% | 6,811,520 |
| 2014-11-20 | 2014-11-18 | 4.230 | 1,408,000 | +124,000 | 0.10% | 5,955,840 |
| 2014-11-19 | 2014-11-17 | 4.090 | 1,284,000 | -278,000 | 0.09% | 5,251,560 |
| 2014-11-13 | 2014-11-11 | 3.480 | 1,562,000 | -16,000 | 0.11% | 5,435,760 |
| 2014-11-10 | 2014-11-06 | 3.450 | 1,578,000 | -58,000 | 0.11% | 5,444,100 |
| 2014-10-28 | 2014-10-24 | 3.230 | 1,636,000 | +20,000 | 0.11% | 5,284,280 |
| 2014-10-22 | 2014-10-20 | 3.620 | 1,616,000 | -32,000 | 0.11% | 5,849,920 |
| 2014-10-15 | 2014-10-13 | 3.490 | 1,648,000 | -80,000 | 0.11% | 5,751,520 |
| 2014-10-14 | 2014-10-10 | 3.400 | 1,728,000 | +10,000 | 0.12% | 5,875,200 |
| 2014-10-10 | 2014-10-08 | 3.720 | 1,718,000 | -60,000 | 0.12% | 6,390,960 |
| 2014-10-09 | 2014-10-07 | 3.860 | 1,778,000 | -42,000 | 0.12% | 6,863,080 |
| 2014-10-08 | 2014-10-06 | 3.700 | 1,820,000 | -30,000 | 0.12% | 6,734,000 |
| 2014-10-07 | 2014-10-03 | 3.250 | 1,850,000 | +4,000 | 0.13% | 6,012,500 |
| 2014-10-06 | 2014-09-30 | 3.250 | 1,846,000 | +10,000 | 0.13% | 5,999,500 |
| 2014-10-03 | 2014-09-29 | 3.430 | 1,836,000 | -10,000 | 0.13% | 6,297,480 |
| 2014-09-30 | 2014-09-26 | 3.590 | 1,846,000 | +30,000 | 0.13% | 6,627,140 |
| 2014-09-29 | 2014-09-25 | 3.540 | 1,816,000 | -2,000 | 0.12% | 6,428,640 |
| 2014-09-25 | 2014-09-23 | 3.740 | 1,818,000 | +50,000 | 0.12% | 6,799,320 |
| 2014-09-24 | 2014-09-22 | 3.990 | 1,768,000 | +2,000 | 0.12% | 7,054,320 |
| 2014-09-19 | 2014-09-17 | 4.180 | 1,766,000 | +82,000 | 0.12% | 7,381,880 |
| 2014-09-18 | 2014-09-16 | 4.650 | 1,684,000 | +10,000 | 0.12% | 7,830,600 |
| 2014-09-17 | 2014-09-15 | 4.680 | 1,674,000 | +20,000 | 0.11% | 7,834,320 |
| 2014-09-16 | 2014-09-12 | 4.800 | 1,654,000 | +20,000 | 0.11% | 7,939,200 |
| 2014-09-08 | 2014-09-04 | 5.060 | 1,634,000 | -38,000 | 0.11% | 8,268,040 |
| 2014-09-04 | 2014-09-02 | 4.890 | 1,672,000 | +18,000 | 0.11% | 8,176,080 |
| 2014-09-03 | 2014-09-01 | 4.710 | 1,654,000 | -20,000 | 0.11% | 7,790,340 |
| 2014-09-02 | 2014-08-29 | 4.740 | 1,674,000 | +8,000 | 0.11% | 7,934,760 |
| 2014-08-29 | 2014-08-27 | 4.750 | 1,666,000 | -64,000 | 0.11% | 7,913,500 |
| 2014-08-15 | 2014-08-13 | 4.560 | 1,730,000 | -22,000 | 0.12% | 7,888,800 |
| 2014-08-12 | 2014-08-08 | 4.680 | 1,752,000 | +20,000 | 0.12% | 8,199,360 |
| 2014-08-11 | 2014-08-07 | 4.780 | 1,732,000 | +20,000 | 0.12% | 8,278,960 |
| 2014-08-08 | 2014-08-06 | 5.020 | 1,712,000 | +10,000 | 0.12% | 8,594,240 |
| 2014-08-01 | 2014-07-30 | 5.260 | 1,702,000 | -10,000 | 0.12% | 8,952,520 |
| 2014-07-31 | 2014-07-29 | 5.330 | 1,712,000 | +50,000 | 0.12% | 9,124,960 |
| 2014-07-30 | 2014-07-28 | 5.350 | 1,662,000 | -12,000 | 0.11% | 8,891,700 |
| 2014-07-29 | 2014-07-25 | 5.040 | 1,674,000 | +12,000 | 0.11% | 8,436,960 |
| 2014-07-28 | 2014-07-24 | 5.280 | 1,662,000 | -40,000 | 0.11% | 8,775,360 |
| 2014-07-24 | 2014-07-22 | 5.420 | 1,702,000 | -60,000 | 0.12% | 9,224,840 |
| 2014-07-22 | 2014-07-18 | 5.460 | 1,762,000 | -20,000 | 0.12% | 9,620,520 |
| 2014-07-21 | 2014-07-17 | 5.550 | 1,782,000 | -20,000 | 0.12% | 9,890,100 |
| 2014-07-10 | 2014-07-08 | 6.100 | 1,802,000 | +18,000 | 0.12% | 10,992,200 |
| 2014-07-07 | 2014-07-03 | 6.230 | 1,784,000 | +10,000 | 0.12% | 11,114,320 |
| 2014-07-04 | 2014-07-02 | 6.090 | 1,774,000 | -702,000 | 0.12% | 10,803,660 |
| 2014-07-03 | 2014-06-30 | 5.900 | 2,476,000 | -72,000 | 0.17% | 14,608,400 |
| 2014-07-02 | 2014-06-27 | 5.860 | 2,548,000 | +1,438,000 | 0.17% | 14,931,280 |
| 2014-06-17 | 2014-06-13 | 23.080 | 1,110,000 | -1,110,000 | 0.08% | 25,618,800 |
| 2014-06-16 | 2014-06-12 | 22.920 | 2,220,000 | +1,689,000 | 0.15% | 50,882,400 |
| 2014-06-13 | 2014-06-11 | 23.000 | 531,000 | +55,000 | 0.15% | 12,213,000 |
| 2014-06-12 | 2014-06-10 | 22.600 | 476,000 | +22,000 | 0.13% | 10,757,600 |
| 2014-06-11 | 2014-06-09 | 23.360 | 454,000 | +32,000 | 0.12% | 10,605,440 |
| 2014-06-10 | 2014-06-06 | 23.600 | 422,000 | +75,000 | 0.12% | 9,959,200 |
| 2014-06-09 | 2014-06-05 | 23.640 | 347,000 | -33,000 | 0.09% | 8,203,080 |
| 2014-06-06 | 2014-06-04 | 23.600 | 380,000 | +31,000 | 0.10% | 8,968,000 |
| 2014-06-05 | 2014-06-03 | 23.720 | 349,000 | +106,000 | 0.10% | 8,278,280 |
| 2014-06-04 | 2014-05-30 | 24.360 | 243,000 | -1,000 | 0.07% | 5,919,480 |
| 2014-05-29 | 2014-05-27 | 24.120 | 244,000 | +1,000 | 0.07% | 5,885,280 |
| 2014-05-28 | 2014-05-26 | 23.680 | 243,000 | +5,000 | 0.07% | 5,754,240 |
| 2014-05-27 | 2014-05-23 | 23.960 | 238,000 | +1,000 | 0.07% | 5,702,480 |
| 2014-05-20 | 2014-05-16 | 24.720 | 237,000 | +4,000 | 0.06% | 5,858,640 |
| 2014-05-19 | 2014-05-15 | 24.760 | 233,000 | +7,000 | 0.06% | 5,769,080 |
| 2014-05-12 | 2014-05-08 | 23.600 | 226,000 | +1,000 | 0.06% | 5,333,600 |
| 2014-05-09 | 2014-05-07 | 24.920 | 225,000 | -8,000 | 0.06% | 5,607,000 |
| 2014-05-05 | 2014-04-30 | 23.400 | 233,000 | +8,000 | 0.06% | 5,452,200 |
| 2014-05-02 | 2014-04-29 | 23.400 | 225,000 | +19,000 | 0.07% | 5,265,000 |
| 2014-04-30 | 2014-04-28 | 24.800 | 206,000 | -5,000 | 0.06% | 5,108,800 |
| 2014-04-29 | 2014-04-25 | 26.800 | 211,000 | +7,000 | 0.06% | 5,654,800 |
| 2014-04-28 | 2014-04-24 | 27.320 | 204,000 | -191,000 | 0.06% | 5,573,280 |
| 2014-04-24 | 2014-04-22 | 25.720 | 395,000 | -112,000 | 0.12% | 10,159,400 |
| 2014-04-23 | 2014-04-17 | 24.080 | 507,000 | +34,000 | 0.15% | 12,208,560 |
| 2014-04-22 | 2014-04-16 | 23.920 | 473,000 | +5,000 | 0.14% | 11,314,160 |
| 2014-04-16 | 2014-04-14 | 24.480 | 468,000 | -7,000 | 0.14% | 11,456,640 |
| 2014-04-15 | 2014-04-11 | 25.360 | 475,000 | -38,000 | 0.14% | 12,046,000 |
| 2014-04-14 | 2014-04-10 | 24.800 | 513,000 | -5,000 | 0.15% | 12,722,400 |
| 2014-04-11 | 2014-04-09 | 24.480 | 518,000 | -2,000 | 0.15% | 12,680,640 |
| 2014-04-10 | 2014-04-08 | 24.000 | 520,000 | +2,000 | 0.15% | 12,480,000 |
| 2014-04-07 | 2014-04-03 | 24.400 | 518,000 | -25,000 | 0.15% | 12,639,200 |
| 2014-04-04 | 2014-04-02 | 24.320 | 543,000 | -56,000 | 0.16% | 13,205,760 |
| 2014-03-31 | 2014-03-27 | 21.600 | 599,000 | +13,000 | 0.18% | 12,938,400 |
| 2014-03-21 | 2014-03-19 | 23.920 | 586,000 | -7,000 | 0.17% | 14,017,120 |
| 2014-03-20 | 2014-03-18 | 23.640 | 593,000 | +47,000 | 0.17% | 14,018,520 |
| 2014-03-18 | 2014-03-14 | 22.840 | 546,000 | -38,000 | 0.16% | 12,470,640 |
| 2014-03-17 | 2014-03-13 | 23.600 | 584,000 | +46,000 | 0.17% | 13,782,400 |
| 2014-03-14 | 2014-03-12 | 23.880 | 538,000 | +3,000 | 0.16% | 12,847,440 |
| 2014-03-12 | 2014-03-10 | 24.600 | 535,000 | +4,000 | 0.16% | 13,161,000 |
| 2014-03-11 | 2014-03-07 | 24.800 | 531,000 | -30,000 | 0.16% | 13,168,800 |
| 2014-03-07 | 2014-03-05 | 25.040 | 561,000 | +25,000 | 0.17% | 14,047,440 |
| 2014-03-05 | 2014-03-03 | 25.360 | 536,000 | -10,000 | 0.16% | 13,592,960 |
| 2014-03-04 | 2014-02-28 | 25.800 | 546,000 | -305,000 | 0.16% | 14,086,800 |
| 2014-02-28 | 2014-02-26 | 23.040 | 851,000 | -5,000 | 0.25% | 19,607,040 |
| 2014-02-27 | 2014-02-25 | 22.800 | 856,000 | -50,000 | 0.25% | 19,516,800 |
| 2014-02-26 | 2014-02-24 | 22.920 | 906,000 | -5,000 | 0.27% | 20,765,520 |
| 2014-02-20 | 2014-02-18 | 23.400 | 911,000 | +8,000 | 0.27% | 21,317,400 |
| 2014-02-19 | 2014-02-17 | 23.000 | 903,000 | -24,000 | 0.27% | 20,769,000 |
| 2014-02-18 | 2014-02-14 | 23.280 | 927,000 | -21,000 | 0.27% | 21,580,560 |
| 2014-02-14 | 2014-02-12 | 23.720 | 948,000 | -25,000 | 0.28% | 22,486,560 |
| 2014-02-13 | 2014-02-11 | 24.240 | 973,000 | -97,000 | 0.29% | 23,585,520 |
| 2014-02-12 | 2014-02-10 | 23.800 | 1,070,000 | -95,000 | 0.32% | 25,466,000 |
| 2014-02-11 | 2014-02-07 | 23.160 | 1,165,000 | -78,000 | 0.34% | 26,981,400 |
| 2014-02-10 | 2014-02-06 | 23.040 | 1,243,000 | -322,000 | 0.37% | 28,638,720 |
| 2014-02-07 | 2014-02-05 | 22.200 | 1,565,000 | +446,000 | 0.46% | 34,743,000 |
| 2014-02-06 | 2014-02-04 | 23.320 | 1,119,000 | +103,000 | 0.33% | 26,095,080 |
| 2014-02-05 | 2014-01-30 | 24.120 | 1,016,000 | -10,000 | 0.30% | 24,505,920 |
| 2014-02-04 | 2014-01-28 | 24.080 | 1,026,000 | +11,000 | 0.30% | 24,706,080 |
| 2014-01-29 | 2014-01-27 | 24.040 | 1,015,000 | +163,000 | 0.30% | 24,400,600 |
| 2014-01-28 | 2014-01-24 | 25.320 | 852,000 | +103,000 | 0.25% | 21,572,640 |
| 2014-01-27 | 2014-01-23 | 26.920 | 749,000 | +30,000 | 0.22% | 20,163,080 |
| 2014-01-24 | 2014-01-22 | 26.720 | 719,000 | -23,000 | 0.21% | 19,211,680 |
| 2014-01-23 | 2014-01-21 | 27.240 | 742,000 | +9,000 | 0.22% | 20,212,080 |
| 2014-01-22 | 2014-01-20 | 27.800 | 733,000 | -110,000 | 0.22% | 20,377,400 |
| 2014-01-21 | 2014-01-17 | 27.640 | 843,000 | -71,000 | 0.25% | 23,300,520 |
| 2014-01-20 | 2014-01-16 | 26.880 | 914,000 | +136,000 | 0.27% | 24,568,320 |
| 2014-01-17 | 2014-01-15 | 28.080 | 778,000 | -244,000 | 0.23% | 21,846,240 |
| 2014-01-16 | 2014-01-14 | 27.960 | 1,022,000 | -59,000 | 0.30% | 28,575,120 |
| 2014-01-15 | 2014-01-13 | 25.920 | 1,081,000 | -206,471 | 0.32% | 28,019,520 |
| 2014-01-14 | 2014-01-10 | 25.640 | 1,287,471 | +2,000 | 0.38% | 33,010,756 |
| 2014-01-13 | 2014-01-09 | 25.800 | 1,285,471 | -50,000 | 0.38% | 33,165,152 |
| 2014-01-10 | 2014-01-08 | 26.000 | 1,335,471 | +110,000 | 0.39% | 34,722,246 |
| 2014-01-09 | 2014-01-07 | 25.920 | 1,225,471 | -311,000 | 0.36% | 31,764,208 |
| 2014-01-08 | 2014-01-06 | 24.400 | 1,536,471 | +4,000 | 0.45% | 37,489,892 |
| 2014-01-07 | 2014-01-03 | 25.280 | 1,532,471 | -10,000 | 0.45% | 38,740,867 |
| 2014-01-06 | 2014-01-02 | 25.680 | 1,542,471 | +120,000 | 0.45% | 39,610,655 |
| 2014-01-03 | 2013-12-31 | 24.760 | 1,422,471 | -20,000 | 0.42% | 35,220,382 |
| 2014-01-02 | 2013-12-27 | 24.000 | 1,442,471 | -75,000 | 0.42% | 34,619,304 |
| 2013-12-30 | 2013-12-24 | 24.560 | 1,517,471 | -69,000 | 0.45% | 37,269,088 |
| 2013-12-27 | 2013-12-20 | 22.040 | 1,586,471 | +13,000 | 0.47% | 34,965,821 |
| 2013-12-23 | 2013-12-19 | 22.800 | 1,573,471 | -3,000 | 0.46% | 35,875,139 |
| 2013-12-20 | 2013-12-18 | 23.240 | 1,576,471 | +9,000 | 0.46% | 36,637,186 |
| 2013-12-18 | 2013-12-16 | 24.080 | 1,567,471 | +28,000 | 0.46% | 37,744,702 |
| 2013-12-16 | 2013-12-12 | 25.080 | 1,539,471 | -40,000 | 0.45% | 38,609,933 |
| 2013-12-13 | 2013-12-11 | 24.800 | 1,579,471 | -18,000 | 0.47% | 39,170,881 |
| 2013-12-12 | 2013-12-10 | 25.640 | 1,597,471 | +21,000 | 0.47% | 40,959,156 |
| 2013-12-11 | 2013-12-09 | 25.840 | 1,576,471 | +40,000 | 0.46% | 40,736,011 |
| 2013-12-10 | 2013-12-06 | 26.320 | 1,536,471 | +50,000 | 0.45% | 40,439,917 |
| 2013-12-09 | 2013-12-05 | 26.920 | 1,486,471 | +17,000 | 0.44% | 40,015,799 |
| 2013-12-06 | 2013-12-04 | 26.400 | 1,469,471 | -352,000 | 0.43% | 38,794,034 |
| 2013-12-05 | 2013-12-03 | 25.160 | 1,821,471 | -8,000 | 0.54% | 45,828,210 |
| 2013-12-04 | 2013-12-02 | 25.200 | 1,829,471 | -1,000 | 0.54% | 46,102,669 |
| 2013-12-03 | 2013-11-29 | 25.320 | 1,830,471 | -2,000 | 0.54% | 46,347,526 |
| 2013-12-02 | 2013-11-28 | 25.480 | 1,832,471 | -16,000 | 0.54% | 46,691,361 |
| 2013-11-29 | 2013-11-27 | 25.000 | 1,848,471 | -51,000 | 0.54% | 46,211,775 |
| 2013-11-28 | 2013-11-26 | 24.960 | 1,899,471 | +106,000 | 0.56% | 47,410,796 |
| 2013-11-27 | 2013-11-25 | 25.400 | 1,793,471 | +65,000 | 0.53% | 45,554,163 |
| 2013-11-26 | 2013-11-22 | 25.400 | 1,728,471 | +47,000 | 0.51% | 43,903,163 |
| 2013-11-25 | 2013-11-21 | 26.480 | 1,681,471 | +70,000 | 0.50% | 44,525,352 |
| 2013-11-22 | 2013-11-20 | 26.720 | 1,611,471 | +5,000 | 0.47% | 43,058,505 |
| 2013-11-21 | 2013-11-19 | 26.960 | 1,606,471 | -116,000 | 0.47% | 43,310,458 |
| 2013-11-20 | 2013-11-18 | 26.680 | 1,722,471 | -130,000 | 0.51% | 45,955,526 |
| 2013-11-19 | 2013-11-15 | 26.400 | 1,852,471 | -22,000 | 0.55% | 48,905,234 |
| 2013-11-18 | 2013-11-14 | 25.320 | 1,874,471 | +54,000 | 0.55% | 47,461,606 |
| 2013-11-15 | 2013-11-13 | 25.160 | 1,820,471 | -212,000 | 0.54% | 45,803,050 |
| 2013-11-14 | 2013-11-12 | 23.160 | 2,032,471 | +146,000 | 0.60% | 47,072,028 |
| 2013-11-12 | 2013-11-08 | 23.360 | 1,886,471 | -100,000 | 0.56% | 44,067,963 |
| 2013-11-11 | 2013-11-07 | 23.360 | 1,986,471 | +15,000 | 0.59% | 46,403,963 |
| 2013-11-08 | 2013-11-06 | 23.720 | 1,971,471 | -35,000 | 0.58% | 46,763,292 |
| 2013-11-07 | 2013-11-05 | 24.000 | 2,006,471 | +1,000 | 0.59% | 48,155,304 |
| 2013-11-06 | 2013-11-04 | 23.920 | 2,005,471 | +1,000 | 0.59% | 47,970,866 |
| 2013-11-05 | 2013-11-01 | 24.160 | 2,004,471 | -15,000 | 0.59% | 48,428,019 |
| 2013-11-04 | 2013-10-31 | 23.120 | 2,019,471 | -79,000 | 0.59% | 46,690,170 |
| 2013-11-01 | 2013-10-30 | 23.720 | 2,098,471 | -190,000 | 0.62% | 49,775,732 |
| 2013-10-31 | 2013-10-29 | 21.680 | 2,288,471 | +127,000 | 0.67% | 49,614,051 |
| 2013-10-30 | 2013-10-28 | 24.520 | 2,161,471 | +16,000 | 0.69% | 52,999,269 |
| 2013-10-29 | 2013-10-25 | 25.000 | 2,145,471 | -98,000 | 0.69% | 53,636,775 |
| 2013-10-28 | 2013-10-24 | 25.000 | 2,243,471 | -103,000 | 0.72% | 56,086,775 |
| 2013-10-25 | 2013-10-23 | 25.000 | 2,346,471 | +154,000 | 0.75% | 58,661,775 |
| 2013-10-24 | 2013-10-22 | 25.120 | 2,192,471 | +139,000 | 0.70% | 55,074,872 |
| 2013-10-23 | 2013-10-21 | 26.680 | 2,053,471 | +186,000 | 0.66% | 54,786,606 |
| 2013-10-22 | 2013-10-18 | 26.800 | 1,867,471 | -790,000 | 0.60% | 50,048,223 |
| 2013-10-21 | 2013-10-17 | 23.920 | 2,657,471 | +51,000 | 0.85% | 63,566,706 |
| 2013-10-18 | 2013-10-16 | 22.800 | 2,606,471 | +1,500,000 | 0.84% | 59,427,539 |
| 2013-10-17 | 2013-10-15 | 19.520 | 1,106,471 | -310,000 | 0.35% | 21,598,314 |
| 2013-10-16 | 2013-10-11 | 18.420 | 1,416,471 | -1,012,000 | 0.45% | 26,091,396 |
| 2013-10-15 | 2013-10-10 | 17.980 | 2,428,471 | +1,585,000 | 0.78% | 43,663,909 |
| 2013-10-11 | 2013-10-09 | 15.280 | 843,471 | +15,000 | 0.27% | 12,888,237 |
| 2013-10-09 | 2013-10-07 | 15.440 | 828,471 | -8,000 | 0.27% | 12,791,592 |
| 2013-10-08 | 2013-10-04 | 15.480 | 836,471 | -50,000 | 0.27% | 12,948,571 |
| 2013-10-07 | 2013-10-03 | 15.300 | 886,471 | -151,000 | 0.28% | 13,563,006 |
| 2013-10-04 | 2013-10-02 | 15.100 | 1,037,471 | -67,000 | 0.33% | 15,665,812 |
| 2013-10-03 | 2013-09-30 | 14.560 | 1,104,471 | -17,000 | 0.35% | 16,081,098 |
| 2013-10-02 | 2013-09-27 | 14.600 | 1,121,471 | -1,000 | 0.36% | 16,373,477 |
| 2013-09-30 | 2013-09-26 | 14.360 | 1,122,471 | +163,000 | 0.36% | 16,118,684 |
| 2013-09-27 | 2013-09-25 | 14.800 | 959,471 | +65,000 | 0.31% | 14,200,171 |
| 2013-09-26 | 2013-09-24 | 14.720 | 894,471 | +10,000 | 0.29% | 13,166,613 |
| 2013-09-24 | 2013-09-19 | 15.120 | 884,471 | -407,000 | 0.28% | 13,373,202 |
| 2013-09-23 | 2013-09-18 | 15.000 | 1,291,471 | +233,000 | 0.41% | 19,372,065 |
| 2013-09-19 | 2013-09-17 | 15.560 | 1,058,471 | -411,800 | 0.34% | 16,469,809 |
| 2013-09-18 | 2013-09-16 | 16.000 | 1,470,271 | -1,000 | 0.47% | 23,524,336 |
| 2013-09-17 | 2013-09-13 | 15.900 | 1,471,271 | -60,000 | 0.47% | 23,393,209 |
| 2013-09-16 | 2013-09-12 | 16.200 | 1,531,271 | -77,000 | 0.49% | 24,806,590 |
| 2013-09-13 | 2013-09-11 | 16.080 | 1,608,271 | -12,000 | 0.52% | 25,860,998 |
| 2013-09-12 | 2013-09-10 | 15.880 | 1,620,271 | -254,000 | 0.52% | 25,729,903 |
| 2013-09-11 | 2013-09-09 | 16.040 | 1,874,271 | -991,000 | 0.60% | 30,063,307 |
| 2013-09-10 | 2013-09-06 | 15.380 | 2,865,271 | -246,000 | 0.92% | 44,067,868 |
| 2013-09-09 | 2013-09-05 | 14.580 | 3,111,271 | -44,000 | 1.00% | 45,362,331 |
| 2013-09-06 | 2013-09-04 | 14.460 | 3,155,271 | +53,000 | 1.01% | 45,625,219 |
| 2013-09-05 | 2013-09-03 | 14.960 | 3,102,271 | +605,000 | 1.00% | 46,409,974 |
| 2013-09-04 | 2013-09-02 | 14.060 | 2,497,271 | -26,000 | 0.81% | 35,111,630 |
| 2013-09-03 | 2013-08-30 | 15.360 | 2,523,271 | +136,000 | 0.81% | 38,757,443 |
| 2013-09-02 | 2013-08-29 | 15.940 | 2,387,271 | +882,000 | 0.77% | 38,053,100 |
| 2013-08-30 | 2013-08-28 | 16.080 | 1,505,271 | -648,000 | 0.49% | 24,204,758 |
| 2013-08-29 | 2013-08-27 | 15.900 | 2,153,271 | +754,000 | 0.69% | 34,237,009 |
| 2013-08-28 | 2013-08-26 | 15.020 | 1,399,271 | +557,000 | 0.45% | 21,017,050 |
| 2013-08-27 | 2013-08-23 | 14.100 | 842,271 | -2,000 | 0.27% | 11,876,021 |
| 2013-08-26 | 2013-08-22 | 14.080 | 844,271 | -6,000 | 0.27% | 11,887,336 |
| 2013-08-23 | 2013-08-21 | 14.040 | 850,271 | -6,000 | 0.27% | 11,937,805 |
| 2013-08-22 | 2013-08-20 | 13.780 | 856,271 | -25,000 | 0.28% | 11,799,414 |
| 2013-08-21 | 2013-08-19 | 13.620 | 881,271 | +70,000 | 0.28% | 12,002,911 |
| 2013-08-20 | 2013-08-16 | 13.940 | 811,271 | -2,000 | 0.26% | 11,309,118 |
| 2013-08-19 | 2013-08-15 | 13.560 | 813,271 | -57,000 | 0.26% | 11,027,955 |
| 2013-08-16 | 2013-08-13 | 12.840 | 870,271 | +8,000 | 0.28% | 11,174,280 |
| 2013-08-15 | 2013-08-12 | 12.900 | 862,271 | +68,000 | 0.28% | 11,123,296 |
| 2013-08-13 | 2013-08-09 | 13.100 | 794,271 | -100,000 | 0.26% | 10,404,950 |
| 2013-08-12 | 2013-08-08 | 12.640 | 894,271 | +42,000 | 0.29% | 11,303,585 |
| 2013-08-09 | 2013-08-07 | 12.420 | 852,271 | -87,000 | 0.27% | 10,585,206 |
| 2013-08-08 | 2013-08-06 | 11.260 | 939,271 | -966,000 | 0.30% | 10,576,191 |
| 2013-08-07 | 2013-08-05 | 10.260 | 1,905,271 | -298,000 | 0.61% | 19,548,080 |
| 2013-08-06 | 2013-08-02 | 10.100 | 2,203,271 | -25,000 | 0.71% | 22,253,037 |
| 2013-08-05 | 2013-08-01 | 10.080 | 2,228,271 | -3,000 | 0.72% | 22,460,972 |
| 2013-08-02 | 2013-07-31 | 10.020 | 2,231,271 | +49,000 | 0.72% | 22,357,335 |
| 2013-08-01 | 2013-07-30 | 9.880 | 2,182,271 | +105,000 | 0.70% | 21,560,837 |
| 2013-07-31 | 2013-07-29 | 10.060 | 2,077,271 | +114,000 | 0.67% | 20,897,346 |
| 2013-07-30 | 2013-07-26 | 9.900 | 1,963,271 | +308,000 | 0.63% | 19,436,383 |
| 2013-07-29 | 2013-07-25 | 9.380 | 1,655,271 | -92,000 | 0.53% | 15,526,442 |
| 2013-07-25 | 2013-07-23 | 8.700 | 1,747,271 | +1,000 | 0.56% | 15,201,258 |
| 2013-07-24 | 2013-07-22 | 8.440 | 1,746,271 | -4,000 | 0.56% | 14,738,527 |
| 2013-07-23 | 2013-07-19 | 8.420 | 1,750,271 | +43,000 | 0.56% | 14,737,282 |
| 2013-07-22 | 2013-07-18 | 8.680 | 1,707,271 | +10,000 | 0.55% | 14,819,112 |
| 2013-07-19 | 2013-07-17 | 9.000 | 1,697,271 | -20,000 | 0.55% | 15,275,439 |
| 2013-07-18 | 2013-07-16 | 8.840 | 1,717,271 | -49,000 | 0.55% | 15,180,676 |
| 2013-07-17 | 2013-07-15 | 8.920 | 1,766,271 | +2,000 | 0.57% | 15,755,137 |
| 2013-07-16 | 2013-07-12 | 9.140 | 1,764,271 | +83,000 | 0.57% | 16,125,437 |
| 2013-07-15 | 2013-07-11 | 8.540 | 1,681,271 | +842,000 | 0.54% | 14,358,054 |
| 2013-06-19 | 2013-06-17 | 6.920 | 839,271 | +839,271 | 0.27% | 5,807,755 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -414,635 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 414,635 | -414,636 | 0.13% | 11,195,145 |
| 2013-06-03 | 2013-05-30 | 27.000 | 829,271 | +621,953 | 0.27% | 22,390,317 |
| 2013-05-30 | 2013-05-28 | 27.760 | 207,318 | -38,500 | 0.27% | 5,755,148 |
| 2013-05-29 | 2013-05-27 | 25.840 | 245,818 | -3,500 | 0.32% | 6,351,937 |
| 2013-05-28 | 2013-05-24 | 24.880 | 249,318 | -5,500 | 0.32% | 6,203,032 |
| 2013-05-22 | 2013-05-20 | 24.960 | 254,818 | -5,000 | 0.33% | 6,360,257 |
| 2013-05-21 | 2013-05-16 | 25.000 | 259,818 | +2,500 | 0.34% | 6,495,450 |
| 2013-05-15 | 2013-05-13 | 25.120 | 257,318 | -1,000 | 0.33% | 6,463,828 |
| 2013-05-14 | 2013-05-10 | 24.800 | 258,318 | -8,000 | 0.33% | 6,406,286 |
| 2013-05-09 | 2013-05-07 | 25.200 | 266,318 | -25,000 | 0.34% | 6,711,214 |
| 2013-05-08 | 2013-05-06 | 24.120 | 291,318 | -5,050 | 0.38% | 7,026,590 |
| 2013-05-07 | 2013-05-03 | 21.880 | 296,368 | +9,000 | 0.38% | 6,484,532 |
| 2013-05-06 | 2013-05-02 | 21.200 | 287,368 | +21,000 | 0.37% | 6,092,202 |
| 2013-04-30 | 2013-04-26 | 25.200 | 266,368 | -10,500 | 0.34% | 6,712,474 |
| 2013-04-26 | 2013-04-24 | 24.760 | 276,868 | -3,500 | 0.36% | 6,855,252 |
| 2013-04-23 | 2013-04-19 | 24.000 | 280,368 | -1,500 | 0.36% | 6,728,832 |
| 2013-04-22 | 2013-04-18 | 23.600 | 281,868 | +9,000 | 0.36% | 6,652,085 |
| 2013-04-18 | 2013-04-16 | 25.080 | 272,868 | +80,000 | 0.35% | 6,843,529 |
| 2013-04-17 | 2013-04-15 | 23.600 | 192,868 | -87,500 | 0.32% | 4,551,685 |
| 2013-04-16 | 2013-04-12 | 21.200 | 280,368 | +6,500 | 0.47% | 5,943,802 |
| 2013-04-08 | 2013-04-03 | 16.400 | 273,868 | -2,500 | 0.46% | 4,491,435 |
| 2013-04-03 | 2013-03-28 | 17.800 | 276,368 | +13,000 | 0.46% | 4,919,350 |
| 2013-03-12 | 2013-03-08 | 15.623 | 263,368 | +40,175 | 0.44% | 4,114,651 |
| 2013-03-11 | 2013-03-07 | 16.048 | 223,193 | +19,915 | 0.44% | 3,581,801 |
| 2013-03-05 | 2013-03-01 | 13.641 | 203,278 | +181,356 | 0.40% | 2,772,875 |
| 2013-02-18 | 2013-02-14 | 14.113 | 21,922 | +10,593 | 0.04% | 309,381 |
| 2011-02-11 | 2011-02-09 | 19.647 | 11,329 | +3,055 | 0.02% | 222,582 |
| 2011-01-11 | 2011-01-07 | 19.324 | 8,274 | -618 | 0.02% | 159,887 |
| 2011-01-04 | 2010-12-31 | 18.290 | 8,892 | -3,095 | 0.02% | 162,634 |
| 2011-01-03 | 2010-12-29 | 19.453 | 11,987 | +3,713 | 0.03% | 233,186 |
| 2010-12-10 | 2010-12-08 | 15.640 | 8,274 | -3,094 | 0.02% | 129,407 |
| 2010-11-19 | 2010-11-17 | 12.926 | 11,368 | +3,094 | 0.03% | 146,940 |
| 2010-05-06 | 2010-05-04 | 13.191 | 8,274 | +248 | 0.02% | 109,140 |
| 2009-05-07 | 2009-05-05 | 9.026 | 8,026 | +324 | 0.02% | 72,440 |
| 2008-05-02 | 2008-04-29 | 10.035 | 7,702 | +242 | 0.02% | 77,292 |
| 2008-04-25 | 2008-04-23 | 9.677 | 7,460 | -2,790 | 0.02% | 72,190 |
| 2008-03-27 | 2008-03-25 | 9.390 | 10,250 | -558 | 0.03% | 96,249 |
| 2008-02-04 | 2008-01-31 | 10.752 | 10,808 | -837 | 0.03% | 116,209 |
| 2008-02-01 | 2008-01-30 | 11.254 | 11,645 | +837 | 0.04% | 131,051 |
| 2008-01-21 | 2008-01-17 | 10.752 | 10,808 | +558 | 0.03% | 116,209 |
| 2008-01-18 | 2008-01-16 | 10.752 | 10,250 | -2,790 | 0.03% | 110,209 |
| 2008-01-03 | 2007-12-31 | 10.680 | 13,040 | +1,395 | 0.04% | 139,273 |
| 2007-12-27 | 2007-12-20 | 10.537 | 11,645 | +2,790 | 0.04% | 122,704 |
| 2007-12-21 | 2007-12-19 | 10.394 | 8,855 | -2,790 | 0.03% | 92,036 |
| 2007-12-17 | 2007-12-13 | 10.967 | 11,645 | +1,395 | 0.04% | 127,712 |
| 2007-12-14 | 2007-12-12 | 10.824 | 10,250 | -1,395 | 0.03% | 110,944 |
| 2007-12-11 | 2007-12-07 | 10.824 | 11,645 | +1,395 | 0.04% | 126,043 |
| 2007-12-10 | 2007-12-06 | 10.680 | 10,250 | +558 | 0.03% | 109,474 |
| 2007-12-07 | 2007-12-05 | 10.465 | 9,692 | +837 | 0.03% | 101,430 |
| 2007-12-06 | 2007-12-04 | 10.752 | 8,855 | +1,395 | 0.03% | 95,210 |
| 2007-06-26 | 2007-06-22 | 11.469 | 7,460 | 0.02% | 85,558 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy