History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-09-01 | 2025-08-28 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-29 | 2025-08-27 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-28 | 2025-08-26 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-27 | 2025-08-25 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-26 | 2025-08-22 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-25 | 2025-08-21 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-22 | 2025-08-20 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-21 | 2025-08-19 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-20 | 2025-08-18 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-19 | 2025-08-15 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-18 | 2025-08-14 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-15 | 2025-08-13 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-14 | 2025-08-12 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-13 | 2025-08-11 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-12 | 2025-08-08 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-11 | 2025-08-07 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-08 | 2025-08-06 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-07 | 2025-08-05 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-06 | 2025-08-04 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-05 | 2025-08-01 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-04 | 2025-07-31 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-08-01 | 2025-07-30 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-31 | 2025-07-29 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-30 | 2025-07-28 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-29 | 2025-07-25 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-28 | 2025-07-24 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-25 | 2025-07-23 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-24 | 2025-07-22 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-23 | 2025-07-21 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-22 | 2025-07-18 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-21 | 2025-07-17 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-18 | 2025-07-16 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-17 | 2025-07-15 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-16 | 2025-07-14 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-15 | 2025-07-11 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-14 | 2025-07-10 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-11 | 2025-07-09 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-10 | 2025-07-08 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-09 | 2025-07-07 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-08 | 2025-07-04 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-07 | 2025-07-03 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-04 | 2025-07-02 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-03 | 2025-06-30 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-07-02 | 2025-06-27 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-30 | 2025-06-26 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-27 | 2025-06-25 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-26 | 2025-06-24 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-25 | 2025-06-23 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-24 | 2025-06-20 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-23 | 2025-06-19 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-20 | 2025-06-18 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-19 | 2025-06-17 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-18 | 2025-06-16 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-17 | 2025-06-13 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-16 | 2025-06-12 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-13 | 2025-06-11 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-12 | 2025-06-10 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-11 | 2025-06-09 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-10 | 2025-06-06 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-09 | 2025-06-05 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-06 | 2025-06-04 | 0.047 | 461,000 | +0 | 0.01% | 21,667 |
| 2025-06-05 | 2025-06-03 | 0.047 | 461,000 | -240,000 | 0.01% | 21,667 |
| 2023-10-17 | 2023-10-13 | 0.069 | 701,000 | -400,000 | 0.02% | 48,369 |
| 2023-10-16 | 2023-10-12 | 0.081 | 1,101,000 | +100,000 | 0.02% | 89,181 |
| 2023-10-10 | 2023-10-06 | 0.119 | 1,001,000 | -100,000 | 0.02% | 119,119 |
| 2023-10-03 | 2023-09-28 | 0.113 | 1,101,000 | -200,000 | 0.02% | 124,413 |
| 2023-04-12 | 2023-04-06 | 0.169 | 1,301,000 | +200,000 | 0.03% | 219,869 |
| 2023-01-13 | 2023-01-11 | 0.211 | 1,101,000 | +400,000 | 0.02% | 232,311 |
| 2022-07-25 | 2022-07-21 | 0.247 | 701,000 | +120,000 | 0.02% | 173,147 |
| 2022-07-21 | 2022-07-19 | 0.310 | 581,000 | +20,000 | 0.01% | 180,110 |
| 2022-05-06 | 2022-05-04 | 0.067 | 561,000 | +100,000 | 0.01% | 37,587 |
| 2022-03-03 | 2022-03-01 | 0.086 | 461,000 | -200,000 | 0.01% | 39,646 |
| 2021-12-30 | 2021-12-28 | 0.162 | 661,000 | +200,000 | 0.01% | 107,082 |
| 2021-09-16 | 2021-09-14 | 0.480 | 461,000 | -8,000 | 0.01% | 221,280 |
| 2021-09-09 | 2021-09-07 | 0.580 | 469,000 | -156,000 | 0.01% | 272,020 |
| 2021-09-08 | 2021-09-06 | 0.580 | 625,000 | -160,000 | 0.01% | 362,500 |
| 2021-09-07 | 2021-09-03 | 0.550 | 785,000 | -480,000 | 0.02% | 431,750 |
| 2021-09-01 | 2021-08-30 | 0.590 | 1,265,000 | -20,000 | 0.03% | 746,350 |
| 2021-08-27 | 2021-08-25 | 0.600 | 1,285,000 | -100,000 | 0.03% | 771,000 |
| 2021-08-11 | 2021-08-09 | 0.670 | 1,385,000 | +100,000 | 0.03% | 927,950 |
| 2021-08-03 | 2021-07-30 | 0.660 | 1,285,000 | -100,000 | 0.03% | 848,100 |
| 2021-07-30 | 2021-07-28 | 0.640 | 1,385,000 | -200,000 | 0.03% | 886,400 |
| 2021-06-25 | 2021-06-23 | 0.660 | 1,585,000 | +32,000 | 0.04% | 1,046,100 |
| 2021-06-24 | 2021-06-22 | 0.640 | 1,553,000 | -100,000 | 0.03% | 993,920 |
| 2021-06-11 | 2021-06-09 | 0.700 | 1,653,000 | -200,000 | 0.04% | 1,157,100 |
| 2021-03-26 | 2021-03-24 | 0.760 | 1,853,000 | +324,000 | 0.04% | 1,408,280 |
| 2021-02-24 | 2021-02-22 | 0.960 | 1,529,000 | -4,000 | 0.03% | 1,467,840 |
| 2021-02-22 | 2021-02-18 | 1.030 | 1,533,000 | -4,000 | 0.03% | 1,578,990 |
| 2021-02-19 | 2021-02-17 | 1.100 | 1,537,000 | +8,000 | 0.03% | 1,690,700 |
| 2021-02-01 | 2021-01-28 | 0.820 | 1,529,000 | -180,000 | 0.03% | 1,253,780 |
| 2021-01-20 | 2021-01-18 | 0.840 | 1,709,000 | -20,000 | 0.04% | 1,435,560 |
| 2021-01-15 | 2021-01-13 | 0.810 | 1,729,000 | +100,000 | 0.04% | 1,400,490 |
| 2021-01-14 | 2021-01-12 | 0.800 | 1,629,000 | -200,000 | 0.04% | 1,303,200 |
| 2021-01-05 | 2020-12-31 | 0.750 | 1,829,000 | -40,000 | 0.04% | 1,371,750 |
| 2021-01-04 | 2020-12-29 | 0.730 | 1,869,000 | +20,000 | 0.04% | 1,364,370 |
| 2020-12-29 | 2020-12-24 | 0.810 | 1,849,000 | +20,000 | 0.04% | 1,497,690 |
| 2020-12-15 | 2020-12-11 | 0.890 | 1,829,000 | -12,000 | 0.04% | 1,627,810 |
| 2020-12-14 | 2020-12-10 | 0.930 | 1,841,000 | +4,000 | 0.04% | 1,712,130 |
| 2020-12-11 | 2020-12-09 | 0.940 | 1,837,000 | +12,000 | 0.04% | 1,726,780 |
| 2020-12-04 | 2020-12-02 | 0.900 | 1,825,000 | -20,000 | 0.04% | 1,642,500 |
| 2020-12-02 | 2020-11-30 | 0.870 | 1,845,000 | +16,000 | 0.04% | 1,605,150 |
| 2020-12-01 | 2020-11-27 | 1.070 | 1,829,000 | +4,000 | 0.04% | 1,957,030 |
| 2020-11-30 | 2020-11-26 | 1.070 | 1,825,000 | -8,000 | 0.04% | 1,952,750 |
| 2020-11-27 | 2020-11-25 | 1.100 | 1,833,000 | +20,000 | 0.04% | 2,016,300 |
| 2020-11-26 | 2020-11-24 | 1.100 | 1,813,000 | +8,000 | 0.04% | 1,994,300 |
| 2020-11-24 | 2020-11-20 | 1.190 | 1,805,000 | +4,000 | 0.04% | 2,147,950 |
| 2020-11-19 | 2020-11-17 | 1.190 | 1,801,000 | +164,000 | 0.04% | 2,143,190 |
| 2020-11-18 | 2020-11-16 | 1.100 | 1,637,000 | +196,000 | 0.04% | 1,800,700 |
| 2020-11-03 | 2020-10-30 | 0.890 | 1,441,000 | -28,000 | 0.03% | 1,282,490 |
| 2020-11-02 | 2020-10-29 | 0.930 | 1,469,000 | +20,000 | 0.03% | 1,366,170 |
| 2020-10-30 | 2020-10-28 | 0.900 | 1,449,000 | -400,000 | 0.03% | 1,304,100 |
| 2020-10-28 | 2020-10-23 | 0.940 | 1,849,000 | -8,000 | 0.04% | 1,738,060 |
| 2020-10-27 | 2020-10-22 | 0.990 | 1,857,000 | +4,000 | 0.04% | 1,838,430 |
| 2020-10-23 | 2020-10-21 | 0.900 | 1,853,000 | +12,000 | 0.04% | 1,667,700 |
| 2020-10-22 | 2020-10-20 | 0.890 | 1,841,000 | +444,000 | 0.04% | 1,638,490 |
| 2020-10-21 | 2020-10-19 | 0.850 | 1,397,000 | -140,000 | 0.03% | 1,187,450 |
| 2020-10-20 | 2020-10-16 | 0.850 | 1,537,000 | +16,000 | 0.03% | 1,306,450 |
| 2020-10-19 | 2020-10-15 | 0.730 | 1,521,000 | +20,000 | 0.03% | 1,110,330 |
| 2020-10-08 | 2020-10-06 | 0.640 | 1,501,000 | +1,209,000 | 0.08% | 960,640 |
| 2020-10-07 | 2020-10-05 | 0.650 | 292,000 | -280,000 | 0.02% | 189,800 |
| 2020-08-31 | 2020-08-27 | 0.540 | 572,000 | -10,000 | 0.03% | 308,880 |
| 2020-08-25 | 2020-08-21 | 0.530 | 582,000 | -22,000 | 0.03% | 308,460 |
| 2020-06-18 | 2020-06-16 | 0.580 | 604,000 | -40,000 | 0.03% | 350,320 |
| 2020-06-04 | 2020-06-02 | 0.580 | 644,000 | -20,000 | 0.04% | 373,520 |
| 2020-05-25 | 2020-05-21 | 0.620 | 664,000 | -22,000 | 0.04% | 411,680 |
| 2020-05-22 | 2020-05-20 | 0.620 | 686,000 | +14,000 | 0.04% | 425,320 |
| 2020-05-21 | 2020-05-19 | 0.660 | 672,000 | +8,000 | 0.04% | 443,520 |
| 2020-05-05 | 2020-04-29 | 0.690 | 664,000 | +20,000 | 0.04% | 458,160 |
| 2019-09-11 | 2019-09-09 | 1.160 | 644,000 | -26,000 | 0.04% | 747,040 |
| 2019-09-10 | 2019-09-06 | 1.200 | 670,000 | +20,000 | 0.04% | 804,000 |
| 2019-09-09 | 2019-09-05 | 1.230 | 650,000 | +6,000 | 0.04% | 799,500 |
| 2019-08-28 | 2019-08-26 | 1.010 | 644,000 | -16,564 | 0.04% | 650,440 |
| 2019-07-10 | 2019-07-08 | 1.580 | 660,564 | -14,000 | 0.04% | 1,043,691 |
| 2019-07-09 | 2019-07-05 | 1.580 | 674,564 | -18,000 | 0.04% | 1,065,811 |
| 2019-07-08 | 2019-07-04 | 1.610 | 692,564 | +32,000 | 0.05% | 1,115,028 |
| 2019-06-27 | 2019-06-25 | 1.540 | 660,564 | -4,000 | 0.04% | 1,017,269 |
| 2019-06-26 | 2019-06-24 | 1.590 | 664,564 | -16,000 | 0.04% | 1,056,657 |
| 2019-06-25 | 2019-06-21 | 1.580 | 680,564 | -10,000 | 0.05% | 1,075,291 |
| 2019-06-24 | 2019-06-20 | 1.610 | 690,564 | +20,000 | 0.05% | 1,111,808 |
| 2019-06-21 | 2019-06-19 | 1.610 | 670,564 | -20,000 | 0.04% | 1,079,608 |
| 2019-06-20 | 2019-06-18 | 1.600 | 690,564 | +18,000 | 0.05% | 1,104,902 |
| 2019-06-19 | 2019-06-17 | 1.600 | 672,564 | -28,000 | 0.04% | 1,076,102 |
| 2019-06-18 | 2019-06-14 | 1.600 | 700,564 | +32,000 | 0.05% | 1,120,902 |
| 2019-06-17 | 2019-06-13 | 1.630 | 668,564 | -2,000 | 0.04% | 1,089,759 |
| 2019-06-14 | 2019-06-12 | 1.610 | 670,564 | -14,000 | 0.04% | 1,079,608 |
| 2019-06-13 | 2019-06-11 | 1.660 | 684,564 | +4,000 | 0.05% | 1,136,376 |
| 2019-06-10 | 2019-06-05 | 1.640 | 680,564 | +16,000 | 0.05% | 1,116,125 |
| 2019-06-06 | 2019-06-04 | 1.650 | 664,564 | -24,000 | 0.04% | 1,096,531 |
| 2019-06-05 | 2019-06-03 | 1.650 | 688,564 | -16,000 | 0.05% | 1,136,131 |
| 2019-06-04 | 2019-05-31 | 1.720 | 704,564 | +18,000 | 0.05% | 1,211,850 |
| 2019-06-03 | 2019-05-30 | 1.670 | 686,564 | -24,000 | 0.05% | 1,146,562 |
| 2019-05-31 | 2019-05-29 | 1.600 | 710,564 | +30,000 | 0.05% | 1,136,902 |
| 2019-05-30 | 2019-05-28 | 1.610 | 680,564 | +16,000 | 0.05% | 1,095,708 |
| 2019-05-29 | 2019-05-27 | 1.610 | 664,564 | -140,000 | 0.04% | 1,069,948 |
| 2019-05-28 | 2019-05-24 | 1.680 | 804,564 | +124,000 | 0.05% | 1,351,668 |
| 2019-05-27 | 2019-05-23 | 1.690 | 680,564 | -10,000 | 0.05% | 1,150,153 |
| 2019-05-24 | 2019-05-22 | 1.720 | 690,564 | -18,000 | 0.05% | 1,187,770 |
| 2019-05-23 | 2019-05-21 | 1.630 | 708,564 | +4,000 | 0.05% | 1,154,959 |
| 2019-05-21 | 2019-05-17 | 1.640 | 704,564 | -170,000 | 0.05% | 1,155,485 |
| 2019-05-20 | 2019-05-16 | 1.620 | 874,564 | +14,000 | 0.06% | 1,416,794 |
| 2019-05-17 | 2019-05-15 | 1.640 | 860,564 | +30,000 | 0.06% | 1,411,325 |
| 2019-05-16 | 2019-05-14 | 1.580 | 830,564 | +38,000 | 0.06% | 1,312,291 |
| 2019-05-15 | 2019-05-10 | 1.650 | 792,564 | +100,000 | 0.05% | 1,307,731 |
| 2019-05-14 | 2019-05-09 | 1.500 | 692,564 | -98,000 | 0.05% | 1,038,846 |
| 2019-05-10 | 2019-05-08 | 1.510 | 790,564 | -40,000 | 0.05% | 1,193,752 |
| 2019-05-09 | 2019-05-07 | 1.480 | 830,564 | +20,000 | 0.06% | 1,229,235 |
| 2019-05-08 | 2019-05-06 | 1.560 | 810,564 | -6,000 | 0.05% | 1,264,480 |
| 2019-05-07 | 2019-05-03 | 1.640 | 816,564 | -8,000 | 0.05% | 1,339,165 |
| 2019-05-06 | 2019-05-02 | 1.680 | 824,564 | -32,000 | 0.05% | 1,385,268 |
| 2019-05-03 | 2019-04-30 | 1.640 | 856,564 | +34,000 | 0.06% | 1,404,765 |
| 2019-05-02 | 2019-04-29 | 1.640 | 822,564 | +18,000 | 0.05% | 1,349,005 |
| 2019-04-30 | 2019-04-26 | 1.630 | 804,564 | +34,000 | 0.05% | 1,311,439 |
| 2019-04-29 | 2019-04-25 | 1.620 | 770,564 | -18,000 | 0.05% | 1,248,314 |
| 2019-04-26 | 2019-04-24 | 1.520 | 788,564 | +46,000 | 0.05% | 1,198,617 |
| 2019-04-25 | 2019-04-23 | 1.480 | 742,564 | +12,000 | 0.05% | 1,098,995 |
| 2019-04-24 | 2019-04-18 | 1.470 | 730,564 | -116,000 | 0.05% | 1,073,929 |
| 2019-04-23 | 2019-04-17 | 1.400 | 846,564 | +46,000 | 0.06% | 1,185,190 |
| 2019-04-18 | 2019-04-16 | 1.520 | 800,564 | -22,000 | 0.05% | 1,216,857 |
| 2019-04-17 | 2019-04-15 | 1.510 | 822,564 | +16,000 | 0.05% | 1,242,072 |
| 2019-04-16 | 2019-04-12 | 1.580 | 806,564 | +30,000 | 0.05% | 1,274,371 |
| 2019-04-15 | 2019-04-11 | 1.530 | 776,564 | +90,000 | 0.05% | 1,188,143 |
| 2019-04-11 | 2019-04-09 | 1.500 | 686,564 | +6,000 | 0.05% | 1,029,846 |
| 2019-04-10 | 2019-04-08 | 1.480 | 680,564 | -8,000 | 0.05% | 1,007,235 |
| 2019-04-09 | 2019-04-04 | 1.430 | 688,564 | +18,000 | 0.05% | 984,647 |
| 2019-04-08 | 2019-04-03 | 1.410 | 670,564 | -64,000 | 0.05% | 945,495 |
| 2019-04-04 | 2019-04-02 | 1.320 | 734,564 | +82,000 | 0.05% | 969,624 |
| 2019-04-03 | 2019-04-01 | 1.140 | 652,564 | -140,000 | 0.04% | 743,923 |
| 2019-04-02 | 2019-03-29 | 1.030 | 792,564 | +12,000 | 0.05% | 816,341 |
| 2019-03-27 | 2019-03-25 | 1.000 | 780,564 | +10,000 | 0.05% | 780,564 |
| 2019-03-22 | 2019-03-20 | 0.980 | 770,564 | -10,000 | 0.05% | 755,153 |
| 2019-03-21 | 2019-03-19 | 0.960 | 780,564 | +10,000 | 0.05% | 749,341 |
| 2019-03-01 | 2019-02-27 | 1.000 | 770,564 | -24,000 | 0.05% | 770,564 |
| 2019-02-28 | 2019-02-26 | 1.020 | 794,564 | +18,000 | 0.05% | 810,455 |
| 2019-02-27 | 2019-02-25 | 1.030 | 776,564 | +4,000 | 0.05% | 799,861 |
| 2019-02-25 | 2019-02-21 | 0.990 | 772,564 | -98,000 | 0.05% | 764,838 |
| 2019-02-22 | 2019-02-20 | 0.980 | 870,564 | +48,000 | 0.06% | 853,153 |
| 2019-02-21 | 2019-02-19 | 0.990 | 822,564 | +52,000 | 0.06% | 814,338 |
| 2019-02-19 | 2019-02-15 | 0.970 | 770,564 | -10,000 | 0.05% | 747,447 |
| 2019-02-14 | 2019-02-12 | 0.940 | 780,564 | -4,000 | 0.05% | 733,730 |
| 2019-02-12 | 2019-02-08 | 0.960 | 784,564 | +14,000 | 0.05% | 753,181 |
| 2019-01-30 | 2019-01-28 | 0.980 | 770,564 | -16,000 | 0.05% | 755,153 |
| 2019-01-29 | 2019-01-25 | 0.950 | 786,564 | +16,000 | 0.05% | 747,236 |
| 2019-01-24 | 2019-01-22 | 0.910 | 770,564 | -36,000 | 0.05% | 701,213 |
| 2019-01-23 | 2019-01-21 | 0.900 | 806,564 | -4,000 | 0.05% | 725,908 |
| 2019-01-22 | 2019-01-18 | 0.940 | 810,564 | -10,000 | 0.05% | 761,930 |
| 2019-01-21 | 2019-01-17 | 0.950 | 820,564 | +10,000 | 0.06% | 779,536 |
| 2019-01-18 | 2019-01-16 | 0.960 | 810,564 | +40,000 | 0.05% | 778,141 |
| 2018-10-26 | 2018-10-24 | 0.900 | 770,564 | -40,000 | 0.05% | 693,508 |
| 2018-10-25 | 2018-10-23 | 0.930 | 810,564 | -46,000 | 0.05% | 753,825 |
| 2018-10-24 | 2018-10-22 | 0.940 | 856,564 | +68,000 | 0.06% | 805,170 |
| 2018-10-23 | 2018-10-19 | 0.970 | 788,564 | -2,000 | 0.05% | 764,907 |
| 2018-10-19 | 2018-10-16 | 1.000 | 790,564 | +10,000 | 0.05% | 790,564 |
| 2018-10-18 | 2018-10-15 | 0.990 | 780,564 | +6,000 | 0.05% | 772,758 |
| 2018-10-12 | 2018-10-10 | 1.010 | 774,564 | +4,000 | 0.05% | 782,310 |
| 2018-10-11 | 2018-10-09 | 1.000 | 770,564 | -2,000 | 0.05% | 770,564 |
| 2018-10-10 | 2018-10-08 | 0.950 | 772,564 | +2,000 | 0.05% | 733,936 |
| 2018-07-19 | 2018-07-17 | 0.730 | 770,564 | -20,000 | 0.05% | 562,512 |
| 2018-06-25 | 2018-06-21 | 0.850 | 790,564 | +20,000 | 0.05% | 671,979 |
| 2018-06-04 | 2018-05-31 | 0.890 | 770,564 | -50,000 | 0.05% | 685,802 |
| 2018-05-07 | 2018-05-03 | 0.970 | 820,564 | -80,000 | 0.06% | 795,947 |
| 2018-05-04 | 2018-05-02 | 0.980 | 900,564 | -20,000 | 0.06% | 882,553 |
| 2018-05-03 | 2018-04-30 | 0.940 | 920,564 | -10,000 | 0.06% | 865,330 |
| 2018-05-02 | 2018-04-27 | 0.950 | 930,564 | +30,000 | 0.06% | 884,036 |
| 2018-04-26 | 2018-04-24 | 0.950 | 900,564 | -54,000 | 0.06% | 855,536 |
| 2018-04-25 | 2018-04-23 | 0.970 | 954,564 | +54,000 | 0.06% | 925,927 |
| 2018-04-24 | 2018-04-20 | 1.010 | 900,564 | -16,000 | 0.06% | 909,570 |
| 2018-04-23 | 2018-04-19 | 1.000 | 916,564 | +66,000 | 0.06% | 916,564 |
| 2018-04-19 | 2018-04-17 | 0.920 | 850,564 | -50,000 | 0.06% | 782,519 |
| 2018-04-03 | 2018-03-28 | 0.920 | 900,564 | -12,000 | 0.06% | 828,519 |
| 2018-03-28 | 2018-03-26 | 0.980 | 912,564 | +12,000 | 0.06% | 894,313 |
| 2018-03-26 | 2018-03-22 | 0.960 | 900,564 | -40,000 | 0.06% | 864,541 |
| 2018-03-23 | 2018-03-21 | 0.970 | 940,564 | +30,000 | 0.06% | 912,347 |
| 2018-03-22 | 2018-03-20 | 1.140 | 910,564 | +10,000 | 0.06% | 1,038,043 |
| 2018-03-21 | 2018-03-19 | 1.100 | 900,564 | -20,000 | 0.06% | 990,620 |
| 2018-03-20 | 2018-03-16 | 1.050 | 920,564 | -10,000 | 0.06% | 966,592 |
| 2018-03-19 | 2018-03-15 | 1.000 | 930,564 | +30,000 | 0.06% | 930,564 |
| 2018-01-04 | 2018-01-02 | 0.880 | 900,564 | -30,000 | 0.06% | 792,496 |
| 2018-01-03 | 2017-12-29 | 0.890 | 930,564 | +30,000 | 0.06% | 828,202 |
| 2017-12-20 | 2017-12-18 | 0.960 | 900,564 | -258,634,464 | 0.06% | 864,541 |
| 2017-11-27 | 2017-11-23 | 0.900 | 259,535,028 | +50,000 | 17.44% | 233,581,525 |
| 2017-11-16 | 2017-11-14 | 0.930 | 259,485,028 | -34,000 | 17.43% | 241,321,076 |
| 2017-10-23 | 2017-10-19 | 1.130 | 259,519,028 | -50,000 | 17.45% | 293,256,502 |
| 2017-09-28 | 2017-09-26 | 1.070 | 259,569,028 | -20,000 | 17.47% | 277,738,860 |
| 2017-09-25 | 2017-09-21 | 1.100 | 259,589,028 | -194,000 | 17.47% | 285,547,931 |
| 2017-09-22 | 2017-09-20 | 1.110 | 259,783,028 | -40,000 | 17.48% | 288,359,161 |
| 2017-09-21 | 2017-09-19 | 1.110 | 259,823,028 | +50,000 | 17.48% | 288,403,561 |
| 2017-09-20 | 2017-09-18 | 1.110 | 259,773,028 | +20,000 | 17.48% | 288,348,061 |
| 2017-09-19 | 2017-09-15 | 1.080 | 259,753,028 | -32,000 | 17.48% | 280,533,270 |
| 2017-09-15 | 2017-09-13 | 1.100 | 259,785,028 | +50,000 | 17.48% | 285,763,531 |
| 2017-09-14 | 2017-09-12 | 1.060 | 259,735,028 | +40,000 | 17.48% | 275,319,130 |
| 2017-09-13 | 2017-09-11 | 1.200 | 259,695,028 | -100,000 | 17.48% | 311,634,034 |
| 2017-09-12 | 2017-09-08 | 1.110 | 259,795,028 | -89,506,000 | 17.48% | 288,372,481 |
| 2017-09-11 | 2017-09-07 | 1.330 | 349,301,028 | -23,696,000 | 23.51% | 464,570,367 |
| 2017-09-08 | 2017-09-06 | 1.490 | 372,997,028 | -10,200,000 | 25.10% | 555,765,572 |
| 2017-09-07 | 2017-09-05 | 1.600 | 383,197,028 | -9,686,000 | 25.79% | 613,115,245 |
| 2017-09-05 | 2017-09-01 | 1.670 | 392,883,028 | +50,000 | 26.44% | 656,114,657 |
| 2017-09-04 | 2017-08-31 | 1.890 | 392,833,028 | +20,000 | 26.44% | 742,454,423 |
| 2017-08-29 | 2017-08-25 | 1.900 | 392,813,028 | -20,000 | 26.43% | 746,344,753 |
| 2017-08-28 | 2017-08-24 | 1.860 | 392,833,028 | -10,000 | 26.44% | 730,669,432 |
| 2017-08-21 | 2017-08-17 | 1.830 | 392,843,028 | +40,000 | 26.44% | 718,902,741 |
| 2017-08-17 | 2017-08-15 | 1.840 | 392,803,028 | -10,000 | 26.43% | 722,757,572 |
| 2017-08-16 | 2017-08-14 | 1.860 | 392,813,028 | -40,000 | 26.43% | 730,632,232 |
| 2017-08-14 | 2017-08-10 | 1.940 | 392,853,028 | +10,000 | 26.44% | 762,134,874 |
| 2017-08-11 | 2017-08-09 | 2.070 | 392,843,028 | +30,000 | 26.44% | 813,185,068 |
| 2017-08-10 | 2017-08-08 | 2.010 | 392,813,028 | +50,000 | 26.43% | 789,554,186 |
| 2017-08-04 | 2017-08-02 | 1.810 | 392,763,028 | +20,000 | 26.43% | 710,901,081 |
| 2017-07-28 | 2017-07-26 | 1.870 | 392,743,028 | -20,000 | 26.43% | 734,429,462 |
| 2017-07-17 | 2017-07-13 | 1.770 | 392,763,028 | +20,000 | 26.43% | 695,190,560 |
| 2017-07-14 | 2017-07-12 | 1.800 | 392,743,028 | +20,000 | 26.43% | 706,937,450 |
| 2017-07-12 | 2017-07-10 | 1.880 | 392,723,028 | +10,000 | 26.43% | 738,319,293 |
| 2017-07-11 | 2017-07-07 | 1.880 | 392,713,028 | +10,000 | 26.43% | 738,300,493 |
| 2017-07-10 | 2017-07-06 | 1.830 | 392,703,028 | +20,000 | 26.43% | 718,646,541 |
| 2017-07-07 | 2017-07-05 | 1.700 | 392,683,028 | +30,000 | 26.43% | 667,561,148 |
| 2017-06-30 | 2017-06-28 | 1.770 | 392,653,028 | -20,000 | 26.42% | 694,995,860 |
| 2017-06-29 | 2017-06-27 | 1.790 | 392,673,028 | -20,000 | 26.42% | 702,884,720 |
| 2017-06-28 | 2017-06-26 | 1.850 | 392,693,028 | -600,000 | 26.43% | 726,482,102 |
| 2017-06-27 | 2017-06-23 | 1.850 | 393,293,028 | +20,000 | 26.47% | 727,592,102 |
| 2017-06-26 | 2017-06-22 | 1.810 | 393,273,028 | -20,000 | 26.46% | 711,824,181 |
| 2017-06-23 | 2017-06-21 | 1.790 | 393,293,028 | +20,000 | 26.47% | 703,994,520 |
| 2017-06-22 | 2017-06-20 | 1.840 | 393,273,028 | -20,000 | 26.46% | 723,622,372 |
| 2017-06-19 | 2017-06-15 | 1.850 | 393,293,028 | -20,000 | 26.47% | 727,592,102 |
| 2017-06-15 | 2017-06-13 | 1.890 | 393,313,028 | +20,000 | 26.47% | 743,361,623 |
| 2017-06-13 | 2017-06-09 | 1.910 | 393,293,028 | -380,000 | 26.47% | 751,189,683 |
| 2017-06-07 | 2017-06-05 | 1.890 | 393,673,028 | -76,000 | 26.49% | 744,042,023 |
| 2017-06-02 | 2017-05-31 | 2.010 | 393,749,028 | +24,000 | 26.50% | 791,435,546 |
| 2017-05-29 | 2017-05-25 | 2.040 | 393,725,028 | -4,000 | 26.50% | 803,199,057 |
| 2017-05-25 | 2017-05-23 | 2.030 | 393,729,028 | -690,000 | 26.50% | 799,269,927 |
| 2017-05-24 | 2017-05-22 | 1.900 | 394,419,028 | -954,000 | 26.54% | 749,396,153 |
| 2017-05-23 | 2017-05-19 | 1.900 | 395,373,028 | -310,000 | 26.61% | 751,208,753 |
| 2017-05-22 | 2017-05-18 | 1.880 | 395,683,028 | -1,690,000 | 26.63% | 743,884,093 |
| 2017-05-19 | 2017-05-17 | 1.910 | 397,373,028 | +2,000,000 | 26.74% | 758,982,483 |
| 2017-05-18 | 2017-05-16 | 1.920 | 395,373,028 | -202,000 | 26.61% | 759,116,214 |
| 2017-05-17 | 2017-05-15 | 1.850 | 395,575,028 | -2,000 | 26.62% | 731,813,802 |
| 2017-05-16 | 2017-05-12 | 1.990 | 395,577,028 | +20,000 | 26.62% | 787,198,286 |
| 2017-05-12 | 2017-05-10 | 2.030 | 395,557,028 | +30,000 | 26.62% | 802,980,767 |
| 2017-05-09 | 2017-05-05 | 1.990 | 395,527,028 | -4,000 | 26.62% | 787,098,786 |
| 2017-05-05 | 2017-05-02 | 2.040 | 395,531,028 | -20,000 | 26.62% | 806,883,297 |
| 2017-05-04 | 2017-04-28 | 2.010 | 395,551,028 | +20,000 | 26.62% | 795,057,566 |
| 2017-04-28 | 2017-04-26 | 2.050 | 395,531,028 | -20,000 | 26.62% | 810,838,607 |
| 2017-04-27 | 2017-04-25 | 2.030 | 395,551,028 | +20,000 | 26.62% | 802,968,587 |
| 2017-04-20 | 2017-04-18 | 2.000 | 395,531,028 | +10,000 | 26.62% | 791,062,056 |
| 2017-04-11 | 2017-04-07 | 2.240 | 395,521,028 | -100,000 | 26.62% | 885,967,103 |
| 2017-04-10 | 2017-04-06 | 2.270 | 395,621,028 | -204,000 | 26.62% | 898,059,734 |
| 2017-04-07 | 2017-04-05 | 2.380 | 395,825,028 | -20,000 | 26.64% | 942,063,567 |
| 2017-04-06 | 2017-04-03 | 2.390 | 395,845,028 | +20,000 | 26.64% | 946,069,617 |
| 2017-04-05 | 2017-03-31 | 2.630 | 395,825,028 | -62,000 | 26.64% | 1,041,019,824 |
| 2017-03-31 | 2017-03-29 | 2.590 | 395,887,028 | -40,000 | 26.64% | 1,025,347,403 |
| 2017-03-28 | 2017-03-24 | 2.510 | 395,927,028 | -10,000 | 26.64% | 993,776,840 |
| 2017-03-27 | 2017-03-23 | 2.550 | 395,937,028 | +20,000 | 26.64% | 1,009,639,421 |
| 2017-03-24 | 2017-03-22 | 2.580 | 395,917,028 | +20,000 | 26.64% | 1,021,465,932 |
| 2017-03-23 | 2017-03-21 | 2.630 | 395,897,028 | +30,000 | 26.64% | 1,041,209,184 |
| 2017-03-22 | 2017-03-20 | 2.710 | 395,867,028 | -60,000 | 26.64% | 1,072,799,646 |
| 2017-03-21 | 2017-03-17 | 2.510 | 395,927,028 | +30,000 | 26.64% | 993,776,840 |
| 2017-03-20 | 2017-03-16 | 2.480 | 395,897,028 | -50,000 | 26.64% | 981,824,629 |
| 2017-03-17 | 2017-03-15 | 2.450 | 395,947,028 | +20,000 | 26.64% | 970,070,219 |
| 2017-03-15 | 2017-03-13 | 2.480 | 395,927,028 | +20,000 | 26.64% | 981,899,029 |
| 2017-03-09 | 2017-03-07 | 2.430 | 395,907,028 | +10,000 | 26.64% | 962,054,078 |
| 2017-03-08 | 2017-03-06 | 2.310 | 395,897,028 | -30,000 | 26.64% | 914,522,135 |
| 2017-03-06 | 2017-03-02 | 2.390 | 395,927,028 | +10,000 | 26.64% | 946,265,597 |
| 2017-03-03 | 2017-03-01 | 2.390 | 395,917,028 | +10,000 | 26.64% | 946,241,697 |
| 2017-03-01 | 2017-02-27 | 2.400 | 395,907,028 | +94,000 | 26.64% | 950,176,867 |
| 2017-02-28 | 2017-02-24 | 2.410 | 395,813,028 | -4,000 | 26.64% | 953,909,397 |
| 2017-02-27 | 2017-02-23 | 2.490 | 395,817,028 | +14,000 | 26.64% | 985,584,400 |
| 2017-02-24 | 2017-02-22 | 2.490 | 395,803,028 | -30,000 | 26.64% | 985,549,540 |
| 2017-02-23 | 2017-02-21 | 2.450 | 395,833,028 | -14,000 | 26.64% | 969,790,919 |
| 2017-02-22 | 2017-02-20 | 2.610 | 395,847,028 | -50,000 | 26.64% | 1,033,160,743 |
| 2017-02-21 | 2017-02-17 | 2.520 | 395,897,028 | -110,000 | 26.64% | 997,660,511 |
| 2017-02-20 | 2017-02-16 | 2.440 | 396,007,028 | +20,000 | 26.65% | 966,257,148 |
| 2017-02-17 | 2017-02-15 | 2.380 | 395,987,028 | +266,000 | 26.65% | 942,449,127 |
| 2017-02-16 | 2017-02-14 | 2.400 | 395,721,028 | -10,000 | 26.63% | 949,730,467 |
| 2017-02-14 | 2017-02-10 | 2.200 | 395,731,028 | +200,000 | 26.63% | 870,608,262 |
| 2017-02-13 | 2017-02-09 | 2.230 | 395,531,028 | +116,000 | 26.62% | 882,034,192 |
| 2017-02-10 | 2017-02-08 | 2.240 | 395,415,028 | +114,000 | 26.61% | 885,729,663 |
| 2017-02-09 | 2017-02-07 | 2.250 | 395,301,028 | +10,000 | 26.60% | 889,427,313 |
| 2017-02-07 | 2017-02-03 | 2.300 | 395,291,028 | +20,000 | 26.60% | 909,169,364 |
| 2017-02-06 | 2017-02-02 | 2.350 | 395,271,028 | -20,000 | 26.60% | 928,886,916 |
| 2017-02-03 | 2017-02-01 | 2.230 | 395,291,028 | +14,000 | 26.60% | 881,498,992 |
| 2017-02-02 | 2017-01-27 | 2.260 | 395,277,028 | +20,000 | 26.60% | 893,326,083 |
| 2017-02-01 | 2017-01-25 | 2.300 | 395,257,028 | +10,000 | 26.60% | 909,091,164 |
| 2017-01-26 | 2017-01-24 | 2.320 | 395,247,028 | -10,000 | 26.60% | 916,973,105 |
| 2017-01-20 | 2017-01-18 | 2.320 | 395,257,028 | -10,000 | 26.60% | 916,996,305 |
| 2017-01-18 | 2017-01-16 | 2.290 | 395,267,028 | +50,000 | 26.60% | 905,161,494 |
| 2017-01-17 | 2017-01-13 | 2.100 | 395,217,028 | +20,000 | 26.60% | 829,955,759 |
| 2017-01-16 | 2017-01-12 | 2.140 | 395,197,028 | +124,000 | 26.59% | 845,721,640 |
| 2017-01-13 | 2017-01-11 | 2.240 | 395,073,028 | +1,100,000 | 26.59% | 884,963,583 |
| 2017-01-12 | 2017-01-10 | 2.210 | 393,973,028 | -464,000 | 26.51% | 870,680,392 |
| 2017-01-09 | 2017-01-05 | 1.930 | 394,437,028 | +60,000 | 26.54% | 761,263,464 |
| 2017-01-05 | 2017-01-03 | 1.940 | 394,377,028 | -36,000 | 26.54% | 765,091,434 |
| 2017-01-04 | 2016-12-30 | 1.940 | 394,413,028 | +84,000 | 26.54% | 765,161,274 |
| 2017-01-03 | 2016-12-29 | 1.880 | 394,329,028 | -24,000 | 26.54% | 741,338,573 |
| 2016-12-30 | 2016-12-28 | 1.890 | 394,353,028 | -30,000 | 26.54% | 745,327,223 |
| 2016-12-29 | 2016-12-23 | 1.910 | 394,383,028 | -30,000 | 26.54% | 753,271,583 |
| 2016-12-28 | 2016-12-22 | 1.900 | 394,413,028 | -100,000 | 26.54% | 749,384,753 |
| 2016-12-23 | 2016-12-21 | 1.900 | 394,513,028 | -980,000 | 26.55% | 749,574,753 |
| 2016-12-22 | 2016-12-20 | 1.970 | 395,493,028 | -660,000 | 26.61% | 779,121,265 |
| 2016-12-20 | 2016-12-16 | 2.020 | 396,153,028 | -10,000 | 26.66% | 800,229,117 |
| 2016-12-15 | 2016-12-13 | 2.120 | 396,163,028 | -20,000 | 26.66% | 839,865,619 |
| 2016-12-14 | 2016-12-12 | 2.100 | 396,183,028 | -50,000 | 26.66% | 831,984,359 |
| 2016-12-13 | 2016-12-09 | 2.160 | 396,233,028 | +60,000 | 26.66% | 855,863,340 |
| 2016-12-12 | 2016-12-08 | 2.250 | 396,173,028 | +20,000 | 26.66% | 891,389,313 |
| 2016-12-09 | 2016-12-07 | 2.320 | 396,153,028 | +10,000 | 26.66% | 919,075,025 |
| 2016-12-08 | 2016-12-06 | 2.290 | 396,143,028 | -10,000 | 26.66% | 907,167,534 |
| 2016-12-06 | 2016-12-02 | 2.350 | 396,153,028 | +10,000 | 26.66% | 930,959,616 |
| 2016-12-05 | 2016-12-01 | 2.420 | 396,143,028 | -20,000 | 26.66% | 958,666,128 |
| 2016-11-30 | 2016-11-28 | 2.360 | 396,163,028 | -90,000 | 26.66% | 934,944,746 |
| 2016-11-24 | 2016-11-22 | 2.440 | 396,253,028 | +20,000 | 26.67% | 966,857,388 |
| 2016-11-23 | 2016-11-21 | 2.440 | 396,233,028 | +10,000 | 26.66% | 966,808,588 |
| 2016-11-22 | 2016-11-18 | 2.350 | 396,223,028 | +80,000 | 26.66% | 931,124,116 |
| 2016-11-21 | 2016-11-17 | 2.290 | 396,143,028 | -160,000 | 26.66% | 907,167,534 |
| 2016-11-18 | 2016-11-16 | 2.230 | 396,303,028 | +10,000 | 26.67% | 883,755,752 |
| 2016-11-17 | 2016-11-15 | 2.270 | 396,293,028 | +10,000 | 26.67% | 899,585,174 |
| 2016-11-16 | 2016-11-14 | 2.310 | 396,283,028 | +20,000 | 26.67% | 915,413,795 |
| 2016-11-15 | 2016-11-11 | 2.350 | 396,263,028 | -90,000 | 26.67% | 931,218,116 |
| 2016-11-14 | 2016-11-10 | 2.400 | 396,353,028 | -50,000 | 26.67% | 951,247,267 |
| 2016-11-11 | 2016-11-09 | 2.330 | 396,403,028 | +160,000 | 26.68% | 923,619,055 |
| 2016-11-10 | 2016-11-08 | 2.510 | 396,243,028 | -30,000 | 26.66% | 994,570,000 |
| 2016-11-08 | 2016-11-04 | 2.360 | 396,273,028 | +10,000 | 26.67% | 935,204,346 |
| 2016-11-07 | 2016-11-03 | 2.420 | 396,263,028 | -10,000 | 26.67% | 958,956,528 |
| 2016-11-04 | 2016-11-02 | 2.380 | 396,273,028 | +20,000 | 26.67% | 943,129,807 |
| 2016-11-03 | 2016-11-01 | 2.440 | 396,253,028 | -36,000 | 26.67% | 966,857,388 |
| 2016-11-02 | 2016-10-31 | 2.370 | 396,289,028 | +28,000 | 26.67% | 939,204,996 |
| 2016-11-01 | 2016-10-28 | 2.410 | 396,261,028 | -290,000 | 26.67% | 954,989,077 |
| 2016-10-31 | 2016-10-27 | 2.440 | 396,551,028 | +290,000 | 26.69% | 967,584,508 |
| 2016-10-28 | 2016-10-26 | 2.460 | 396,261,028 | -730,000 | 26.67% | 974,802,129 |
| 2016-10-27 | 2016-10-25 | 2.440 | 396,991,028 | +10,000 | 26.72% | 968,658,108 |
| 2016-10-26 | 2016-10-24 | 2.480 | 396,981,028 | +10,000 | 26.71% | 984,512,949 |
| 2016-10-25 | 2016-10-20 | 2.560 | 396,971,028 | +20,000 | 26.71% | 1,016,245,832 |
| 2016-10-24 | 2016-10-19 | 2.480 | 396,951,028 | +100,000 | 26.71% | 984,438,549 |
| 2016-10-20 | 2016-10-18 | 2.510 | 396,851,028 | -460,000 | 26.71% | 996,096,080 |
| 2016-10-19 | 2016-10-17 | 2.520 | 397,311,028 | -640,000 | 26.74% | 1,001,223,791 |
| 2016-10-13 | 2016-10-11 | 2.750 | 397,951,028 | -260,000 | 26.78% | 1,094,365,327 |
| 2016-10-12 | 2016-10-07 | 2.820 | 398,211,028 | -20,000 | 26.80% | 1,122,955,099 |
| 2016-10-11 | 2016-10-06 | 2.720 | 398,231,028 | -20,000 | 26.80% | 1,083,188,396 |
| 2016-10-07 | 2016-10-05 | 2.540 | 398,251,028 | +20,000 | 26.80% | 1,011,557,611 |
| 2016-10-06 | 2016-10-04 | 2.600 | 398,231,028 | +82,000 | 26.80% | 1,035,400,673 |
| 2016-10-05 | 2016-10-03 | 2.610 | 398,149,028 | -400,000 | 26.79% | 1,039,168,963 |
| 2016-10-04 | 2016-09-30 | 2.620 | 398,549,028 | -30,000 | 26.82% | 1,044,198,453 |
| 2016-09-29 | 2016-09-27 | 2.760 | 398,579,028 | -376,000 | 26.83% | 1,100,078,117 |
| 2016-09-28 | 2016-09-26 | 2.620 | 398,955,028 | -158,000 | 26.85% | 1,045,262,173 |
| 2016-09-27 | 2016-09-23 | 2.870 | 399,113,028 | -30,000 | 26.87% | 1,145,454,390 |
| 2016-09-26 | 2016-09-22 | 2.820 | 399,143,028 | -428,000 | 26.87% | 1,125,583,339 |
| 2016-09-23 | 2016-09-21 | 3.010 | 399,571,028 | -70,000 | 26.90% | 1,202,708,794 |
| 2016-09-22 | 2016-09-20 | 2.880 | 399,641,028 | -358,000 | 26.90% | 1,150,966,161 |
| 2016-09-21 | 2016-09-19 | 2.870 | 399,999,028 | +138,000 | 26.92% | 1,147,997,210 |
| 2016-09-20 | 2016-09-15 | 2.900 | 399,861,028 | +680,000 | 26.92% | 1,159,596,981 |
| 2016-09-19 | 2016-09-14 | 2.700 | 399,181,028 | +1,418,000 | 26.87% | 1,077,788,776 |
| 2016-09-15 | 2016-09-13 | 2.450 | 397,763,028 | -2,490,000 | 26.77% | 974,519,419 |
| 2016-09-14 | 2016-09-12 | 2.440 | 400,253,028 | -128,000 | 26.94% | 976,617,388 |
| 2016-09-13 | 2016-09-09 | 2.600 | 400,381,028 | -296,000 | 26.95% | 1,040,990,673 |
| 2016-09-12 | 2016-09-08 | 2.730 | 400,677,028 | +452,000 | 26.97% | 1,093,848,286 |
| 2016-09-09 | 2016-09-07 | 2.570 | 400,225,028 | +708,000 | 26.94% | 1,028,578,322 |
| 2016-09-07 | 2016-09-05 | 2.360 | 399,517,028 | +20,000 | 26.89% | 942,860,186 |
| 2016-09-06 | 2016-09-02 | 2.400 | 399,497,028 | +660,000 | 26.89% | 958,792,867 |
| 2016-09-05 | 2016-09-01 | 1.990 | 398,837,028 | +2,000 | 26.85% | 793,685,686 |
| 2016-09-02 | 2016-08-31 | 1.820 | 398,835,028 | +30,000 | 26.85% | 725,879,751 |
| 2016-08-31 | 2016-08-29 | 1.810 | 398,805,028 | +10,000 | 26.85% | 721,837,101 |
| 2016-08-29 | 2016-08-25 | 1.780 | 398,795,028 | -24,000 | 26.85% | 709,855,150 |
| 2016-08-26 | 2016-08-24 | 1.780 | 398,819,028 | +424,000 | 26.85% | 709,897,870 |
| 2016-08-25 | 2016-08-23 | 1.800 | 398,395,028 | +230,000 | 26.82% | 717,111,050 |
| 2016-08-24 | 2016-08-22 | 1.800 | 398,165,028 | +480,000 | 26.80% | 716,697,050 |
| 2016-08-23 | 2016-08-19 | 1.780 | 397,685,028 | +80,000 | 26.77% | 707,879,350 |
| 2016-08-22 | 2016-08-18 | 1.750 | 397,605,028 | -10,000 | 26.77% | 695,808,799 |
| 2016-08-19 | 2016-08-17 | 1.770 | 397,615,028 | +14,000 | 26.77% | 703,778,600 |
| 2016-08-18 | 2016-08-16 | 1.840 | 397,601,028 | -10,000 | 26.77% | 731,585,892 |
| 2016-08-16 | 2016-08-12 | 1.650 | 397,611,028 | +10,000 | 26.77% | 656,058,196 |
| 2016-08-12 | 2016-08-10 | 1.690 | 397,601,028 | +300,000 | 26.77% | 671,945,737 |
| 2016-08-11 | 2016-08-09 | 1.710 | 397,301,028 | +380,000 | 26.75% | 679,384,758 |
| 2016-08-10 | 2016-08-08 | 1.700 | 396,921,028 | +720,000 | 26.72% | 674,765,748 |
| 2016-08-04 | 2016-08-01 | 1.650 | 396,201,028 | -12,000 | 26.67% | 653,731,696 |
| 2016-08-03 | 2016-07-29 | 1.630 | 396,213,028 | -38,000 | 26.67% | 645,827,236 |
| 2016-08-01 | 2016-07-28 | 1.690 | 396,251,028 | +42,000 | 26.67% | 669,664,237 |
| 2016-07-29 | 2016-07-27 | 1.740 | 396,209,028 | -2,000 | 26.67% | 689,403,709 |
| 2016-07-28 | 2016-07-26 | 1.790 | 396,211,028 | -2,000 | 26.67% | 709,217,740 |
| 2016-07-27 | 2016-07-25 | 1.700 | 396,213,028 | -100,000 | 26.67% | 673,562,148 |
| 2016-07-26 | 2016-07-22 | 1.690 | 396,313,028 | -20,000 | 26.68% | 669,769,017 |
| 2016-07-22 | 2016-07-20 | 1.710 | 396,333,028 | +310,000 | 26.68% | 677,729,478 |
| 2016-07-21 | 2016-07-19 | 1.660 | 396,023,028 | +60,000 | 26.66% | 657,398,226 |
| 2016-07-20 | 2016-07-18 | 1.610 | 395,963,028 | -10,000 | 26.66% | 637,500,475 |
| 2016-07-18 | 2016-07-14 | 1.520 | 395,973,028 | +10,000 | 26.66% | 601,879,003 |
| 2016-07-14 | 2016-07-12 | 1.450 | 395,963,028 | -110,000 | 26.66% | 574,146,391 |
| 2016-07-13 | 2016-07-11 | 1.410 | 396,073,028 | -150,000 | 26.66% | 558,462,969 |
| 2016-07-12 | 2016-07-08 | 1.390 | 396,223,028 | -200,000 | 26.67% | 550,750,009 |
| 2016-07-11 | 2016-07-07 | 1.430 | 396,423,028 | -200,000 | 26.69% | 566,884,930 |
| 2016-07-06 | 2016-07-04 | 1.450 | 396,623,028 | +12,000 | 26.70% | 575,103,391 |
| 2016-05-31 | 2016-05-27 | 1.640 | 396,611,028 | +10,000 | 26.70% | 650,442,086 |
| 2016-05-25 | 2016-05-23 | 1.670 | 396,601,028 | +2,000 | 26.70% | 662,323,717 |
| 2016-05-20 | 2016-05-18 | 1.690 | 396,599,028 | +18,000 | 26.70% | 670,252,357 |
| 2016-05-13 | 2016-05-11 | 1.700 | 396,581,028 | -20,000 | 26.70% | 674,187,748 |
| 2016-05-03 | 2016-04-28 | 1.710 | 396,601,028 | +4,000 | 26.70% | 678,187,758 |
| 2016-04-28 | 2016-04-26 | 1.790 | 396,597,028 | -8,000 | 26.70% | 709,908,680 |
| 2016-04-27 | 2016-04-25 | 1.810 | 396,605,028 | +2,000 | 26.70% | 717,855,101 |
| 2016-04-26 | 2016-04-22 | 1.820 | 396,603,028 | -14,000 | 26.70% | 721,817,511 |
| 2016-04-25 | 2016-04-21 | 1.860 | 396,617,028 | -12,000 | 26.70% | 737,707,672 |
| 2016-04-22 | 2016-04-20 | 1.790 | 396,629,028 | +18,000 | 26.70% | 709,965,960 |
| 2016-04-21 | 2016-04-19 | 1.840 | 396,611,028 | +10,000 | 26.70% | 729,764,292 |
| 2016-04-20 | 2016-04-18 | 1.850 | 396,601,028 | -10,000 | 26.70% | 733,711,902 |
| 2016-04-18 | 2016-04-14 | 2.110 | 396,611,028 | +20,000 | 26.70% | 836,849,269 |
| 2016-04-15 | 2016-04-13 | 1.630 | 396,591,028 | -20,000 | 26.70% | 646,443,376 |
| 2016-04-14 | 2016-04-12 | 1.580 | 396,611,028 | +20,000 | 26.70% | 626,645,424 |
| 2016-04-11 | 2016-04-07 | 1.550 | 396,591,028 | -10,000 | 26.70% | 614,716,093 |
| 2016-04-07 | 2016-04-05 | 1.540 | 396,601,028 | +110,000 | 26.70% | 610,765,583 |
| 2016-04-06 | 2016-04-01 | 1.770 | 396,491,028 | +100,000 | 26.69% | 701,789,120 |
| 2016-03-30 | 2016-03-24 | 1.940 | 396,391,028 | +10,000 | 26.68% | 768,998,594 |
| 2016-03-24 | 2016-03-22 | 2.070 | 396,381,028 | -300,000 | 26.68% | 820,508,728 |
| 2016-03-23 | 2016-03-21 | 2.190 | 396,681,028 | -200,000 | 26.70% | 868,731,451 |
| 2016-03-18 | 2016-03-16 | 2.060 | 396,881,028 | -90,000 | 26.72% | 817,574,918 |
| 2016-03-14 | 2016-03-10 | 2.010 | 396,971,028 | +42,000 | 26.72% | 797,911,766 |
| 2016-03-11 | 2016-03-09 | 2.030 | 396,929,028 | +18,000 | 26.72% | 805,765,927 |
| 2016-03-10 | 2016-03-08 | 2.090 | 396,911,028 | -10,000 | 26.72% | 829,544,049 |
| 2016-03-09 | 2016-03-07 | 2.140 | 396,921,028 | -50,000 | 26.72% | 849,411,000 |
| 2016-03-07 | 2016-03-03 | 1.870 | 396,971,028 | -90,000 | 26.72% | 742,335,822 |
| 2016-03-02 | 2016-02-29 | 1.880 | 397,061,028 | -10,000 | 26.73% | 746,474,733 |
| 2016-02-26 | 2016-02-24 | 1.830 | 397,071,028 | +10,000 | 26.73% | 726,639,981 |
| 2016-02-22 | 2016-02-18 | 2.080 | 397,061,028 | -100,000 | 26.73% | 825,886,938 |
| 2016-02-19 | 2016-02-17 | 2.050 | 397,161,028 | +180,000 | 26.74% | 814,180,107 |
| 2016-02-18 | 2016-02-16 | 2.120 | 396,981,028 | +410,000 | 26.72% | 841,599,779 |
| 2016-02-17 | 2016-02-15 | 1.650 | 396,571,028 | +162,000 | 26.70% | 654,342,196 |
| 2016-02-16 | 2016-02-12 | 1.530 | 396,409,028 | +50,000 | 26.69% | 606,505,813 |
| 2016-02-15 | 2016-02-11 | 1.650 | 396,359,028 | +56,000 | 26.68% | 653,992,396 |
| 2016-02-12 | 2016-02-05 | 1.760 | 396,303,028 | +4,000 | 26.68% | 697,493,329 |
| 2016-02-04 | 2016-02-02 | 2.030 | 396,299,028 | +14,000 | 26.68% | 804,487,027 |
| 2016-02-01 | 2016-01-28 | 1.720 | 396,285,028 | +100,000 | 26.68% | 681,610,248 |
| 2016-01-29 | 2016-01-27 | 1.700 | 396,185,028 | +60,000 | 26.67% | 673,514,548 |
| 2016-01-28 | 2016-01-26 | 1.920 | 396,125,028 | +72,000 | 26.67% | 760,560,054 |
| 2016-01-26 | 2016-01-22 | 2.050 | 396,053,028 | +22,000 | 26.66% | 811,908,707 |
| 2016-01-15 | 2016-01-13 | 2.580 | 396,031,028 | +8,000 | 26.66% | 1,021,760,052 |
| 2016-01-14 | 2016-01-12 | 2.560 | 396,023,028 | +92,000 | 26.66% | 1,013,818,952 |
| 2015-12-11 | 2015-12-09 | 3.380 | 395,931,028 | +20,000 | 26.65% | 1,338,246,875 |
| 2015-12-10 | 2015-12-08 | 3.470 | 395,911,028 | +40,000 | 26.65% | 1,373,811,267 |
| 2015-11-20 | 2015-11-18 | 3.830 | 395,871,028 | -20,000 | 26.65% | 1,516,186,037 |
| 2015-11-19 | 2015-11-17 | 3.760 | 395,891,028 | +10,000 | 26.65% | 1,488,550,265 |
| 2015-11-17 | 2015-11-13 | 3.790 | 395,881,028 | +10,000 | 26.65% | 1,500,389,096 |
| 2015-11-11 | 2015-11-09 | 3.920 | 395,871,028 | +30,000 | 26.65% | 1,551,814,430 |
| 2015-11-10 | 2015-11-06 | 4.000 | 395,841,028 | +10,000 | 26.65% | 1,583,364,112 |
| 2015-11-06 | 2015-11-04 | 4.040 | 395,831,028 | -2,000 | 26.65% | 1,599,157,353 |
| 2015-11-05 | 2015-11-03 | 4.030 | 395,833,028 | -18,000 | 26.65% | 1,595,207,103 |
| 2015-10-29 | 2015-10-27 | 4.020 | 395,851,028 | +20,000 | 26.65% | 1,591,321,133 |
| 2015-10-26 | 2015-10-22 | 4.090 | 395,831,028 | -160,000 | 26.65% | 1,618,948,905 |
| 2015-10-16 | 2015-10-14 | 4.160 | 395,991,028 | -10,000 | 26.66% | 1,647,322,676 |
| 2015-10-15 | 2015-10-13 | 4.050 | 396,001,028 | +20,000 | 26.66% | 1,603,804,163 |
| 2015-10-14 | 2015-10-12 | 4.270 | 395,981,028 | -10,000 | 26.66% | 1,690,838,990 |
| 2015-09-30 | 2015-09-25 | 3.900 | 395,991,028 | -10,000 | 26.66% | 1,544,365,009 |
| 2015-08-27 | 2015-08-25 | 3.200 | 396,001,028 | +20,000 | 26.66% | 1,267,203,290 |
| 2015-08-19 | 2015-08-17 | 4.200 | 395,981,028 | +40,000 | 26.66% | 1,663,120,318 |
| 2015-08-13 | 2015-08-11 | 4.450 | 395,941,028 | +60,000 | 26.66% | 1,761,937,575 |
| 2015-07-24 | 2015-07-22 | 4.180 | 395,881,028 | -80,000 | 26.65% | 1,654,782,697 |
| 2015-07-17 | 2015-07-15 | 4.400 | 395,961,028 | +80,000 | 26.66% | 1,742,228,523 |
| 2015-07-14 | 2015-07-10 | 3.920 | 395,881,028 | +20,020,000 | 26.69% | 1,551,853,630 |
| 2015-07-09 | 2015-07-07 | 3.360 | 375,861,028 | -400,000 | 25.34% | 1,262,893,054 |
| 2015-07-08 | 2015-07-06 | 3.590 | 376,261,028 | +160,000 | 25.37% | 1,350,777,091 |
| 2015-06-29 | 2015-06-25 | 4.520 | 376,101,028 | +30,000 | 25.36% | 1,699,976,647 |
| 2015-06-26 | 2015-06-24 | 4.520 | 376,071,028 | +370,000 | 25.36% | 1,699,841,047 |
| 2015-06-08 | 2015-06-04 | 5.100 | 375,701,028 | -496,000 | 25.68% | 1,916,075,243 |
| 2015-06-05 | 2015-06-03 | 5.160 | 376,197,028 | -39,900,000 | 25.71% | 1,941,176,664 |
| 2015-06-02 | 2015-05-29 | 5.380 | 416,097,028 | -488,000 | 28.44% | 2,238,602,011 |
| 2015-06-01 | 2015-05-28 | 5.080 | 416,585,028 | -560,000 | 28.47% | 2,116,251,942 |
| 2015-05-29 | 2015-05-27 | 5.190 | 417,145,028 | -458,000 | 28.51% | 2,164,982,695 |
| 2015-05-26 | 2015-05-21 | 5.490 | 417,603,028 | -1,100,000 | 28.54% | 2,292,640,624 |
| 2015-05-22 | 2015-05-20 | 5.340 | 418,703,028 | -800,000 | 28.62% | 2,235,874,170 |
| 2015-05-21 | 2015-05-19 | 5.500 | 419,503,028 | -5,930,000 | 28.67% | 2,307,266,654 |
| 2015-05-20 | 2015-05-18 | 5.590 | 425,433,028 | +496,000 | 29.08% | 2,378,170,627 |
| 2015-05-15 | 2015-05-13 | 4.800 | 424,937,028 | +20,000 | 29.04% | 2,039,697,734 |
| 2015-04-27 | 2015-04-23 | 4.490 | 424,917,028 | -100,000 | 29.04% | 1,907,877,456 |
| 2015-04-23 | 2015-04-21 | 4.670 | 425,017,028 | -190,000 | 29.05% | 1,984,829,521 |
| 2015-04-22 | 2015-04-20 | 4.620 | 425,207,028 | -140,000 | 29.06% | 1,964,456,469 |
| 2015-04-21 | 2015-04-17 | 4.880 | 425,347,028 | -60,000 | 29.07% | 2,075,693,497 |
| 2015-04-20 | 2015-04-16 | 4.700 | 425,407,028 | -10,000 | 29.08% | 1,999,413,032 |
| 2015-04-16 | 2015-04-14 | 4.840 | 425,417,028 | -400,000 | 29.08% | 2,059,018,416 |
| 2015-04-15 | 2015-04-13 | 4.870 | 425,817,028 | +220,000 | 29.10% | 2,073,728,926 |
| 2015-04-13 | 2015-04-09 | 4.470 | 425,597,028 | -14,000 | 29.09% | 1,902,418,715 |
| 2015-04-10 | 2015-04-08 | 4.330 | 425,611,028 | +10,000 | 29.09% | 1,842,895,751 |
| 2015-04-09 | 2015-04-02 | 4.270 | 425,601,028 | -20,000 | 29.09% | 1,817,316,390 |
| 2015-04-02 | 2015-03-31 | 4.140 | 425,621,028 | +10,000 | 29.09% | 1,762,071,056 |
| 2015-04-01 | 2015-03-30 | 4.180 | 425,611,028 | +14,000 | 29.09% | 1,779,054,097 |
| 2015-03-27 | 2015-03-25 | 4.390 | 425,597,028 | +2,000 | 29.09% | 1,868,370,953 |
| 2015-03-24 | 2015-03-20 | 4.590 | 425,595,028 | +6,000 | 29.09% | 1,953,481,179 |
| 2015-03-23 | 2015-03-19 | 4.680 | 425,589,028 | -8,000 | 29.09% | 1,991,756,651 |
| 2015-03-09 | 2015-03-05 | 4.600 | 425,597,028 | +42,000 | 29.09% | 1,957,746,329 |
| 2015-03-04 | 2015-03-02 | 4.430 | 425,555,028 | +10,000 | 29.09% | 1,885,208,774 |
| 2015-03-03 | 2015-02-27 | 4.580 | 425,545,028 | +68,000 | 29.08% | 1,948,996,228 |
| 2015-02-27 | 2015-02-25 | 4.680 | 425,477,028 | +14,000 | 29.08% | 1,991,232,491 |
| 2015-02-25 | 2015-02-23 | 4.730 | 425,463,028 | +38,000 | 29.08% | 2,012,440,122 |
| 2015-02-24 | 2015-02-18 | 5.110 | 425,425,028 | +80,000 | 29.08% | 2,173,921,893 |
| 2015-02-23 | 2015-02-16 | 4.910 | 425,345,028 | +70,000 | 29.07% | 2,088,444,087 |
| 2015-02-17 | 2015-02-13 | 4.870 | 425,275,028 | -50,000 | 29.07% | 2,071,089,386 |
| 2015-02-11 | 2015-02-09 | 4.260 | 425,325,028 | -20,000 | 29.07% | 1,811,884,619 |
| 2015-02-10 | 2015-02-06 | 4.360 | 425,345,028 | +100,000 | 29.07% | 1,854,504,322 |
| 2015-02-09 | 2015-02-05 | 4.320 | 425,245,028 | +130,000 | 29.06% | 1,837,058,521 |
| 2015-02-06 | 2015-02-04 | 4.330 | 425,115,028 | +104,000 | 29.06% | 1,840,748,071 |
| 2015-02-05 | 2015-02-03 | 4.330 | 425,011,028 | +16,000 | 29.05% | 1,840,297,751 |
| 2015-02-02 | 2015-01-29 | 4.320 | 424,995,028 | +10,000 | 29.05% | 1,835,978,521 |
| 2015-01-30 | 2015-01-28 | 4.500 | 424,985,028 | +20,000 | 29.05% | 1,912,432,626 |
| 2015-01-29 | 2015-01-27 | 4.530 | 424,965,028 | +160,000 | 29.05% | 1,925,091,577 |
| 2015-01-28 | 2015-01-26 | 4.270 | 424,805,028 | +210,000 | 29.03% | 1,813,917,470 |
| 2015-01-23 | 2015-01-21 | 4.330 | 424,595,028 | -10,000 | 29.02% | 1,838,496,471 |
| 2015-01-22 | 2015-01-20 | 4.210 | 424,605,028 | +10,000 | 29.02% | 1,787,587,168 |
| 2015-01-19 | 2015-01-15 | 4.400 | 424,595,028 | -10,000 | 29.02% | 1,868,218,123 |
| 2015-01-13 | 2015-01-09 | 4.410 | 424,605,028 | +110,000 | 29.02% | 1,872,508,173 |
| 2015-01-12 | 2015-01-08 | 4.090 | 424,495,028 | +50,000 | 29.01% | 1,736,184,665 |
| 2015-01-09 | 2015-01-07 | 4.000 | 424,445,028 | +40,000 | 29.01% | 1,697,780,112 |
| 2015-01-08 | 2015-01-06 | 4.000 | 424,405,028 | +330,000 | 29.01% | 1,697,620,112 |
| 2015-01-07 | 2015-01-05 | 4.060 | 424,075,028 | +330,000 | 28.98% | 1,721,744,614 |
| 2015-01-06 | 2015-01-02 | 3.800 | 423,745,028 | +70,000 | 28.96% | 1,610,231,106 |
| 2015-01-02 | 2014-12-29 | 3.650 | 423,675,028 | +70,000 | 28.96% | 1,546,413,852 |
| 2014-12-30 | 2014-12-24 | 3.680 | 423,605,028 | -6,000 | 28.95% | 1,558,866,503 |
| 2014-12-22 | 2014-12-18 | 3.470 | 423,611,028 | -1,000,000 | 28.95% | 1,469,930,267 |
| 2014-12-19 | 2014-12-17 | 3.370 | 424,611,028 | -1,834,000 | 29.02% | 1,430,939,164 |
| 2014-12-11 | 2014-12-09 | 4.070 | 426,445,028 | -180,000 | 29.15% | 1,735,631,264 |
| 2014-12-10 | 2014-12-08 | 4.010 | 426,625,028 | +130,000 | 29.16% | 1,710,766,362 |
| 2014-12-09 | 2014-12-05 | 4.220 | 426,495,028 | -600,000 | 29.15% | 1,799,809,018 |
| 2014-12-04 | 2014-12-02 | 4.340 | 427,095,028 | +20,000 | 29.19% | 1,853,592,422 |
| 2014-12-03 | 2014-12-01 | 4.280 | 427,075,028 | +48,000 | 29.19% | 1,827,881,120 |
| 2014-11-28 | 2014-11-26 | 4.740 | 427,027,028 | -100,000 | 29.19% | 2,024,108,113 |
| 2014-11-27 | 2014-11-25 | 4.710 | 427,127,028 | +10,000 | 29.19% | 2,011,768,302 |
| 2014-11-25 | 2014-11-21 | 5.040 | 427,117,028 | +90,000 | 29.19% | 2,152,669,821 |
| 2014-11-24 | 2014-11-20 | 4.920 | 427,027,028 | +160,000 | 29.19% | 2,100,972,978 |
| 2014-11-21 | 2014-11-19 | 4.640 | 426,867,028 | +10,000 | 29.18% | 1,980,663,010 |
| 2014-11-20 | 2014-11-18 | 4.230 | 426,857,028 | -6,000 | 29.17% | 1,805,605,228 |
| 2014-11-19 | 2014-11-17 | 4.090 | 426,863,028 | -4,000 | 29.17% | 1,745,869,785 |
| 2014-11-14 | 2014-11-12 | 3.500 | 426,867,028 | +4,000 | 29.18% | 1,494,034,598 |
| 2014-11-12 | 2014-11-10 | 3.580 | 426,863,028 | -50,000 | 29.17% | 1,528,169,640 |
| 2014-11-11 | 2014-11-07 | 3.480 | 426,913,028 | +200,000 | 29.18% | 1,485,657,337 |
| 2014-11-10 | 2014-11-06 | 3.450 | 426,713,028 | -20,000 | 29.16% | 1,472,159,947 |
| 2014-11-07 | 2014-11-05 | 3.340 | 426,733,028 | +80,000 | 29.17% | 1,425,288,314 |
| 2014-11-06 | 2014-11-04 | 3.440 | 426,653,028 | -20,000 | 29.16% | 1,467,686,416 |
| 2014-11-05 | 2014-11-03 | 3.340 | 426,673,028 | -24,000 | 29.16% | 1,425,087,914 |
| 2014-10-31 | 2014-10-29 | 3.350 | 426,697,028 | +104,200,000 | 29.16% | 1,429,435,044 |
| 2014-10-29 | 2014-10-27 | 3.210 | 322,497,028 | +4,000 | 22.04% | 1,035,215,460 |
| 2014-10-28 | 2014-10-24 | 3.230 | 322,493,028 | -10,000 | 22.04% | 1,041,652,480 |
| 2014-10-27 | 2014-10-23 | 3.380 | 322,503,028 | -58,000 | 22.04% | 1,090,060,235 |
| 2014-10-24 | 2014-10-22 | 3.410 | 322,561,028 | -120,000 | 22.05% | 1,099,933,105 |
| 2014-10-23 | 2014-10-21 | 3.520 | 322,681,028 | -20,000 | 22.05% | 1,135,837,219 |
| 2014-10-22 | 2014-10-20 | 3.620 | 322,701,028 | -26,000 | 22.06% | 1,168,177,721 |
| 2014-10-21 | 2014-10-17 | 3.660 | 322,727,028 | +232,000 | 22.06% | 1,181,180,922 |
| 2014-10-17 | 2014-10-15 | 3.630 | 322,495,028 | -20,000 | 22.04% | 1,170,656,952 |
| 2014-10-13 | 2014-10-09 | 3.530 | 322,515,028 | -706,000 | 22.04% | 1,138,478,049 |
| 2014-10-09 | 2014-10-07 | 3.860 | 323,221,028 | +476,000 | 22.09% | 1,247,633,168 |
| 2014-10-08 | 2014-10-06 | 3.700 | 322,745,028 | +810,000 | 22.06% | 1,194,156,604 |
| 2014-10-07 | 2014-10-03 | 3.250 | 321,935,028 | +100,000 | 22.00% | 1,046,288,841 |
| 2014-10-03 | 2014-09-29 | 3.430 | 321,835,028 | -12,000 | 22.00% | 1,103,894,146 |
| 2014-09-30 | 2014-09-26 | 3.590 | 321,847,028 | +20,000 | 22.00% | 1,155,430,831 |
| 2014-09-29 | 2014-09-25 | 3.540 | 321,827,028 | -40,000 | 22.00% | 1,139,267,679 |
| 2014-09-26 | 2014-09-24 | 3.730 | 321,867,028 | +1,178,564 | 22.00% | 1,200,564,014 |
| 2014-09-25 | 2014-09-23 | 3.740 | 320,688,464 | +66,000 | 21.92% | 1,199,374,855 |
| 2014-09-24 | 2014-09-22 | 3.990 | 320,622,464 | +380,000 | 21.91% | 1,279,283,631 |
| 2014-09-23 | 2014-09-19 | 4.160 | 320,242,464 | +10,000 | 21.89% | 1,332,208,650 |
| 2014-09-12 | 2014-09-10 | 4.990 | 320,232,464 | +400,000 | 21.89% | 1,597,959,995 |
| 2014-09-11 | 2014-09-08 | 4.960 | 319,832,464 | -10,000 | 21.86% | 1,586,369,021 |
| 2014-09-08 | 2014-09-04 | 5.060 | 319,842,464 | +40,000 | 21.86% | 1,618,402,868 |
| 2014-08-26 | 2014-08-22 | 4.930 | 319,802,464 | -10,000 | 21.86% | 1,576,626,148 |
| 2014-08-21 | 2014-08-19 | 4.870 | 319,812,464 | -28,000 | 21.86% | 1,557,486,700 |
| 2014-08-19 | 2014-08-15 | 4.640 | 319,840,464 | +10,008,000 | 21.86% | 1,484,059,753 |
| 2014-08-18 | 2014-08-14 | 4.850 | 309,832,464 | +20,000 | 21.18% | 1,502,687,450 |
| 2014-08-15 | 2014-08-13 | 4.560 | 309,812,464 | +40,000 | 21.17% | 1,412,744,836 |
| 2014-08-14 | 2014-08-12 | 4.690 | 309,772,464 | +6,000 | 21.17% | 1,452,832,856 |
| 2014-08-13 | 2014-08-11 | 4.780 | 309,766,464 | +4,000 | 21.17% | 1,480,683,698 |
| 2014-08-12 | 2014-08-08 | 4.680 | 309,762,464 | +22,000 | 21.17% | 1,449,688,332 |
| 2014-08-11 | 2014-08-07 | 4.780 | 309,740,464 | +8,000 | 21.17% | 1,480,559,418 |
| 2014-08-08 | 2014-08-06 | 5.020 | 309,732,464 | -2,000 | 21.17% | 1,554,856,969 |
| 2014-08-07 | 2014-08-05 | 5.060 | 309,734,464 | +8,000 | 21.17% | 1,567,256,388 |
| 2014-07-29 | 2014-07-25 | 5.040 | 309,726,464 | -20,000 | 21.17% | 1,561,021,379 |
| 2014-07-22 | 2014-07-18 | 5.460 | 309,746,464 | +44,000 | 21.17% | 1,691,215,693 |
| 2014-07-17 | 2014-07-15 | 5.780 | 309,702,464 | +30,000 | 21.17% | 1,790,080,242 |
| 2014-07-15 | 2014-07-11 | 5.760 | 309,672,464 | +10,000 | 21.17% | 1,783,713,393 |
| 2014-07-11 | 2014-07-09 | 5.870 | 309,662,464 | -2,000 | 21.16% | 1,817,718,664 |
| 2014-07-10 | 2014-07-08 | 6.100 | 309,664,464 | -60,000 | 21.16% | 1,888,953,230 |
| 2014-07-09 | 2014-07-07 | 6.140 | 309,724,464 | -188,000 | 21.17% | 1,901,708,209 |
| 2014-07-08 | 2014-07-04 | 6.300 | 309,912,464 | -120,000 | 21.18% | 1,952,448,523 |
| 2014-07-07 | 2014-07-03 | 6.230 | 310,032,464 | -10,000 | 21.19% | 1,931,502,251 |
| 2014-07-04 | 2014-07-02 | 6.090 | 310,042,464 | +90,000 | 21.19% | 1,888,158,606 |
| 2014-07-02 | 2014-06-27 | 5.860 | 309,952,464 | +154,866,232 | 21.18% | 1,816,321,439 |
| 2014-06-17 | 2014-06-13 | 23.080 | 155,086,232 | -155,086,232 | 10.60% | 3,579,390,235 |
| 2014-06-16 | 2014-06-12 | 22.920 | 310,172,464 | +232,629,348 | 21.20% | 7,109,152,875 |
| 2014-06-13 | 2014-06-11 | 23.000 | 77,543,116 | +5,000 | 21.20% | 1,783,491,668 |
| 2014-06-12 | 2014-06-10 | 22.600 | 77,538,116 | +10,000 | 21.20% | 1,752,361,422 |
| 2014-06-06 | 2014-06-04 | 23.600 | 77,528,116 | -5,000 | 21.20% | 1,829,663,538 |
| 2014-06-05 | 2014-06-03 | 23.720 | 77,533,116 | -2,000 | 21.20% | 1,839,085,512 |
| 2014-06-04 | 2014-05-30 | 24.360 | 77,535,116 | -8,000 | 21.20% | 1,888,755,426 |
| 2014-06-03 | 2014-05-29 | 23.800 | 77,543,116 | -8,000 | 21.20% | 1,845,526,161 |
| 2014-05-29 | 2014-05-27 | 24.120 | 77,551,116 | -10,000 | 21.20% | 1,870,532,918 |
| 2014-05-28 | 2014-05-26 | 23.680 | 77,561,116 | -15,000 | 21.20% | 1,836,647,227 |
| 2014-05-27 | 2014-05-23 | 23.960 | 77,576,116 | +1,000 | 21.21% | 1,858,723,739 |
| 2014-05-23 | 2014-05-21 | 23.760 | 77,575,116 | -105,000 | 21.21% | 1,843,184,756 |
| 2014-05-20 | 2014-05-16 | 24.720 | 77,680,116 | +5,000 | 21.24% | 1,920,252,468 |
| 2014-05-19 | 2014-05-15 | 24.760 | 77,675,116 | +115,000 | 21.24% | 1,923,235,872 |
| 2014-05-16 | 2014-05-14 | 24.320 | 77,560,116 | -3,000 | 21.20% | 1,886,262,021 |
| 2014-05-14 | 2014-05-12 | 23.560 | 77,563,116 | -10,000 | 21.20% | 1,827,387,013 |
| 2014-05-13 | 2014-05-09 | 23.600 | 77,573,116 | +6,000 | 21.21% | 1,830,725,538 |
| 2014-05-12 | 2014-05-08 | 23.600 | 77,567,116 | +13,000 | 21.21% | 1,830,583,938 |
| 2014-05-09 | 2014-05-07 | 24.920 | 77,554,116 | -5,260,000 | 21.20% | 1,932,648,571 |
| 2014-05-08 | 2014-05-05 | 24.560 | 82,814,116 | -6,777,000 | 22.64% | 2,033,914,689 |
| 2014-05-05 | 2014-04-30 | 23.400 | 89,591,116 | +1,000 | 24.49% | 2,096,432,114 |
| 2014-05-02 | 2014-04-29 | 23.400 | 89,590,116 | -210,000 | 26.37% | 2,096,408,714 |
| 2014-04-30 | 2014-04-28 | 24.800 | 89,800,116 | -5,000 | 26.43% | 2,227,042,877 |
| 2014-04-29 | 2014-04-25 | 26.800 | 89,805,116 | -199,000 | 26.43% | 2,406,777,109 |
| 2014-04-28 | 2014-04-24 | 27.320 | 90,004,116 | -26,115,000 | 26.49% | 2,458,912,449 |
| 2014-04-24 | 2014-04-22 | 25.720 | 116,119,116 | +4,000 | 34.17% | 2,986,583,664 |
| 2014-04-22 | 2014-04-16 | 23.920 | 116,115,116 | +7,000 | 34.17% | 2,777,473,575 |
| 2014-04-17 | 2014-04-15 | 24.240 | 116,108,116 | +5,000 | 34.17% | 2,814,460,732 |
| 2014-04-16 | 2014-04-14 | 24.480 | 116,103,116 | -5,000 | 34.17% | 2,842,204,280 |
| 2014-04-15 | 2014-04-11 | 25.360 | 116,108,116 | +26,000 | 34.17% | 2,944,501,822 |
| 2014-04-14 | 2014-04-10 | 24.800 | 116,082,116 | -1,000 | 34.16% | 2,878,836,477 |
| 2014-04-11 | 2014-04-09 | 24.480 | 116,083,116 | +12,000 | 34.16% | 2,841,714,680 |
| 2014-04-09 | 2014-04-07 | 24.440 | 116,071,116 | +11,000 | 34.16% | 2,836,778,075 |
| 2014-04-08 | 2014-04-04 | 24.800 | 116,060,116 | +4,000 | 34.16% | 2,878,290,877 |
| 2014-04-07 | 2014-04-03 | 24.400 | 116,056,116 | +73,000 | 34.16% | 2,831,769,230 |
| 2014-04-04 | 2014-04-02 | 24.320 | 115,983,116 | +162,000 | 34.13% | 2,820,709,381 |
| 2014-04-03 | 2014-04-01 | 22.920 | 115,821,116 | +39,000 | 34.09% | 2,654,619,979 |
| 2014-04-02 | 2014-03-31 | 22.680 | 115,782,116 | +33,000 | 34.08% | 2,625,938,391 |
| 2014-03-31 | 2014-03-27 | 21.600 | 115,749,116 | -213,000 | 34.07% | 2,500,180,906 |
| 2014-03-28 | 2014-03-26 | 22.440 | 115,962,116 | +2,000 | 34.13% | 2,602,189,883 |
| 2014-03-26 | 2014-03-24 | 23.800 | 115,960,116 | +15,000 | 34.13% | 2,759,850,761 |
| 2014-03-25 | 2014-03-21 | 23.800 | 115,945,116 | +1,000 | 34.12% | 2,759,493,761 |
| 2014-03-19 | 2014-03-17 | 23.200 | 115,944,116 | -8,000 | 34.12% | 2,689,903,491 |
| 2014-03-18 | 2014-03-14 | 22.840 | 115,952,116 | +4,000 | 34.13% | 2,648,346,329 |
| 2014-03-14 | 2014-03-12 | 23.880 | 115,948,116 | -3,000 | 34.12% | 2,768,841,010 |
| 2014-03-12 | 2014-03-10 | 24.600 | 115,951,116 | -2,000 | 34.13% | 2,852,397,454 |
| 2014-03-11 | 2014-03-07 | 24.800 | 115,953,116 | +5,000 | 34.13% | 2,875,637,277 |
| 2014-03-10 | 2014-03-06 | 24.520 | 115,948,116 | -4,000 | 34.12% | 2,843,047,804 |
| 2014-03-06 | 2014-03-04 | 24.800 | 115,952,116 | +25,000 | 34.13% | 2,875,612,477 |
| 2014-03-05 | 2014-03-03 | 25.360 | 115,927,116 | +16,000 | 34.12% | 2,939,911,662 |
| 2014-03-04 | 2014-02-28 | 25.800 | 115,911,116 | -19,000 | 34.11% | 2,990,506,793 |
| 2014-03-03 | 2014-02-27 | 23.560 | 115,930,116 | +5,000 | 34.12% | 2,731,313,533 |
| 2014-02-28 | 2014-02-26 | 23.040 | 115,925,116 | +37,000 | 34.12% | 2,670,914,673 |
| 2014-02-27 | 2014-02-25 | 22.800 | 115,888,116 | +49,000 | 34.12% | 2,642,249,045 |
| 2014-02-26 | 2014-02-24 | 22.920 | 115,839,116 | +25,000 | 34.11% | 2,655,032,539 |
| 2014-02-25 | 2014-02-21 | 22.720 | 115,814,116 | -1,000 | 34.10% | 2,631,296,716 |
| 2014-02-21 | 2014-02-19 | 23.000 | 115,815,116 | +65,000 | 34.10% | 2,663,747,668 |
| 2014-02-20 | 2014-02-18 | 23.400 | 115,750,116 | -2,000 | 34.08% | 2,708,552,714 |
| 2014-02-19 | 2014-02-17 | 23.000 | 115,752,116 | +3,000 | 34.08% | 2,662,298,668 |
| 2014-02-17 | 2014-02-13 | 23.120 | 115,749,116 | +10,000 | 34.08% | 2,676,119,562 |
| 2014-02-14 | 2014-02-12 | 23.720 | 115,739,116 | +16,000 | 34.08% | 2,745,331,832 |
| 2014-02-13 | 2014-02-11 | 24.240 | 115,723,116 | +75,000 | 34.07% | 2,805,128,332 |
| 2014-02-12 | 2014-02-10 | 23.800 | 115,648,116 | +27,000 | 34.05% | 2,752,425,161 |
| 2014-02-11 | 2014-02-07 | 23.160 | 115,621,116 | +5,000 | 34.04% | 2,677,785,047 |
| 2014-02-10 | 2014-02-06 | 23.040 | 115,616,116 | +63,000 | 34.04% | 2,663,795,313 |
| 2014-02-07 | 2014-02-05 | 22.200 | 115,553,116 | -391,000 | 34.02% | 2,565,279,175 |
| 2014-02-06 | 2014-02-04 | 23.320 | 115,944,116 | -10,000 | 34.14% | 2,703,816,785 |
| 2014-02-05 | 2014-01-30 | 24.120 | 115,954,116 | +13,000 | 34.14% | 2,796,813,278 |
| 2014-02-04 | 2014-01-28 | 24.080 | 115,941,116 | +6,000 | 34.14% | 2,791,862,073 |
| 2014-01-29 | 2014-01-27 | 24.040 | 115,935,116 | +3,000 | 34.13% | 2,787,080,189 |
| 2014-01-28 | 2014-01-24 | 25.320 | 115,932,116 | +7,000 | 34.13% | 2,935,401,177 |
| 2014-01-24 | 2014-01-22 | 26.720 | 115,925,116 | -2,000 | 34.13% | 3,097,519,100 |
| 2014-01-23 | 2014-01-21 | 27.240 | 115,927,116 | +34,000 | 34.13% | 3,157,854,640 |
| 2014-01-22 | 2014-01-20 | 27.800 | 115,893,116 | +42,000 | 34.12% | 3,221,828,625 |
| 2014-01-21 | 2014-01-17 | 27.640 | 115,851,116 | -8,000 | 34.11% | 3,202,124,846 |
| 2014-01-20 | 2014-01-16 | 26.880 | 115,859,116 | +1,000 | 34.11% | 3,114,293,038 |
| 2014-01-17 | 2014-01-15 | 28.080 | 115,858,116 | +2,000 | 34.11% | 3,253,295,897 |
| 2014-01-16 | 2014-01-14 | 27.960 | 115,856,116 | +1,000 | 34.11% | 3,239,337,003 |
| 2014-01-14 | 2014-01-10 | 25.640 | 115,855,116 | -4,000 | 34.11% | 2,970,525,174 |
| 2014-01-10 | 2014-01-08 | 26.000 | 115,859,116 | -9,000 | 34.11% | 3,012,337,016 |
| 2014-01-09 | 2014-01-07 | 25.920 | 115,868,116 | +27,000 | 34.11% | 3,003,301,567 |
| 2014-01-08 | 2014-01-06 | 24.400 | 115,841,116 | +2,000 | 34.11% | 2,826,523,230 |
| 2014-01-06 | 2014-01-02 | 25.680 | 115,839,116 | +119,000 | 34.11% | 2,974,748,499 |
| 2014-01-03 | 2013-12-31 | 24.760 | 115,720,116 | +89,000 | 34.07% | 2,865,230,072 |
| 2014-01-02 | 2013-12-27 | 24.000 | 115,631,116 | +10,000 | 34.04% | 2,775,146,784 |
| 2013-12-30 | 2013-12-24 | 24.560 | 115,621,116 | +328,000 | 34.04% | 2,839,654,609 |
| 2013-12-27 | 2013-12-20 | 22.040 | 115,293,116 | +164,000 | 33.94% | 2,541,060,277 |
| 2013-12-23 | 2013-12-19 | 22.800 | 115,129,116 | +29,000 | 33.90% | 2,624,943,845 |
| 2013-12-20 | 2013-12-18 | 23.240 | 115,100,116 | +5,000 | 33.89% | 2,674,926,696 |
| 2013-12-19 | 2013-12-17 | 24.240 | 115,095,116 | +2,000 | 33.89% | 2,789,905,612 |
| 2013-12-18 | 2013-12-16 | 24.080 | 115,093,116 | +2,000 | 33.89% | 2,771,442,233 |
| 2013-12-17 | 2013-12-13 | 24.840 | 115,091,116 | +3,000 | 33.88% | 2,858,863,321 |
| 2013-12-13 | 2013-12-11 | 24.800 | 115,088,116 | +2,000 | 33.88% | 2,854,185,277 |
| 2013-12-12 | 2013-12-10 | 25.640 | 115,086,116 | +3,000 | 33.88% | 2,950,808,014 |
| 2013-12-11 | 2013-12-09 | 25.840 | 115,083,116 | +2,000 | 33.88% | 2,973,747,717 |
| 2013-12-09 | 2013-12-05 | 26.920 | 115,081,116 | -5,000 | 33.88% | 3,097,983,643 |
| 2013-12-06 | 2013-12-04 | 26.400 | 115,086,116 | +9,000 | 33.88% | 3,038,273,462 |
| 2013-12-05 | 2013-12-03 | 25.160 | 115,077,116 | +12,000 | 33.88% | 2,895,340,239 |
| 2013-12-04 | 2013-12-02 | 25.200 | 115,065,116 | -25,000 | 33.88% | 2,899,640,923 |
| 2013-12-02 | 2013-11-28 | 25.480 | 115,090,116 | -10,000 | 33.88% | 2,932,496,156 |
| 2013-11-27 | 2013-11-25 | 25.400 | 115,100,116 | -1,000 | 33.90% | 2,923,542,946 |
| 2013-11-26 | 2013-11-22 | 25.400 | 115,101,116 | +3,000 | 33.90% | 2,923,568,346 |
| 2013-11-25 | 2013-11-21 | 26.480 | 115,098,116 | -20,000 | 33.90% | 3,047,798,112 |
| 2013-11-22 | 2013-11-20 | 26.720 | 115,118,116 | -9,000 | 33.90% | 3,075,956,060 |
| 2013-11-21 | 2013-11-19 | 26.960 | 115,127,116 | +20,000 | 33.91% | 3,103,827,047 |
| 2013-11-20 | 2013-11-18 | 26.680 | 115,107,116 | -4,000 | 33.90% | 3,071,057,855 |
| 2013-11-19 | 2013-11-15 | 26.400 | 115,111,116 | -8,000 | 33.90% | 3,038,933,462 |
| 2013-11-15 | 2013-11-13 | 25.160 | 115,119,116 | -3,000 | 33.90% | 2,896,396,959 |
| 2013-11-14 | 2013-11-12 | 23.160 | 115,122,116 | +11,000 | 33.90% | 2,666,228,207 |
| 2013-11-08 | 2013-11-06 | 23.720 | 115,111,116 | -1,000 | 33.90% | 2,730,435,672 |
| 2013-11-06 | 2013-11-04 | 23.920 | 115,112,116 | +26,962,000 | 33.90% | 2,753,481,815 |
| 2013-11-05 | 2013-11-01 | 24.160 | 88,150,116 | -2,000 | 25.96% | 2,129,706,803 |
| 2013-11-01 | 2013-10-30 | 23.720 | 88,152,116 | +11,000 | 25.96% | 2,090,968,192 |
| 2013-10-31 | 2013-10-29 | 21.680 | 88,141,116 | -404,000 | 25.96% | 1,910,899,395 |
| 2013-10-30 | 2013-10-28 | 24.520 | 88,545,116 | -181,000 | 28.38% | 2,171,126,244 |
| 2013-10-28 | 2013-10-24 | 25.000 | 88,726,116 | -2,000 | 28.43% | 2,218,152,900 |
| 2013-10-24 | 2013-10-22 | 25.120 | 88,728,116 | -76,000 | 28.43% | 2,228,850,274 |
| 2013-10-22 | 2013-10-18 | 26.800 | 88,804,116 | -26,931,000 | 28.46% | 2,379,950,309 |
| 2013-10-18 | 2013-10-16 | 22.800 | 115,735,116 | -18,000 | 37.09% | 2,638,760,645 |
| 2013-10-17 | 2013-10-15 | 19.520 | 115,753,116 | -42,000 | 37.10% | 2,259,500,824 |
| 2013-10-16 | 2013-10-11 | 18.420 | 115,795,116 | +6,000 | 37.11% | 2,132,946,037 |
| 2013-10-15 | 2013-10-10 | 17.980 | 115,789,116 | +2,000 | 37.11% | 2,081,888,306 |
| 2013-10-11 | 2013-10-09 | 15.280 | 115,787,116 | -5,000 | 37.11% | 1,769,227,132 |
| 2013-10-10 | 2013-10-08 | 15.440 | 115,792,116 | -3,000 | 37.11% | 1,787,830,271 |
| 2013-10-08 | 2013-10-04 | 15.480 | 115,795,116 | +4,000 | 37.11% | 1,792,508,396 |
| 2013-10-07 | 2013-10-03 | 15.300 | 115,791,116 | +2,000 | 37.11% | 1,771,604,075 |
| 2013-10-04 | 2013-10-02 | 15.100 | 115,789,116 | +36,000 | 37.11% | 1,748,415,652 |
| 2013-10-03 | 2013-09-30 | 14.560 | 115,753,116 | +12,000 | 37.10% | 1,685,365,369 |
| 2013-10-02 | 2013-09-27 | 14.600 | 115,741,116 | +9,000 | 37.09% | 1,689,820,294 |
| 2013-09-30 | 2013-09-26 | 14.360 | 115,732,116 | -31,000 | 37.09% | 1,661,913,186 |
| 2013-09-27 | 2013-09-25 | 14.800 | 115,763,116 | +4,000 | 37.17% | 1,713,294,117 |
| 2013-09-26 | 2013-09-24 | 14.720 | 115,759,116 | -8,000 | 37.16% | 1,703,974,188 |
| 2013-09-25 | 2013-09-23 | 15.200 | 115,767,116 | -6,000 | 37.17% | 1,759,660,163 |
| 2013-09-24 | 2013-09-19 | 15.120 | 115,773,116 | -10,000 | 37.17% | 1,750,489,514 |
| 2013-09-19 | 2013-09-17 | 15.560 | 115,783,116 | +7,000 | 37.17% | 1,801,585,285 |
| 2013-09-18 | 2013-09-16 | 16.000 | 115,776,116 | +30,000 | 37.17% | 1,852,417,856 |
| 2013-09-17 | 2013-09-13 | 15.900 | 115,746,116 | +35,000 | 37.16% | 1,840,363,244 |
| 2013-09-16 | 2013-09-12 | 16.200 | 115,711,116 | +15,000 | 37.15% | 1,874,520,079 |
| 2013-09-13 | 2013-09-11 | 16.080 | 115,696,116 | +3,000 | 37.14% | 1,860,393,545 |
| 2013-09-12 | 2013-09-10 | 15.880 | 115,693,116 | +12,000 | 37.14% | 1,837,206,682 |
| 2013-09-11 | 2013-09-09 | 16.040 | 115,681,116 | +136,000 | 37.14% | 1,855,525,101 |
| 2013-09-10 | 2013-09-06 | 15.380 | 115,545,116 | +10,000 | 37.10% | 1,777,083,884 |
| 2013-09-09 | 2013-09-05 | 14.580 | 115,535,116 | -12,000 | 37.09% | 1,684,501,991 |
| 2013-09-06 | 2013-09-04 | 14.460 | 115,547,116 | -112,000 | 37.17% | 1,670,811,297 |
| 2013-09-05 | 2013-09-03 | 14.960 | 115,659,116 | +29,000 | 37.20% | 1,730,260,375 |
| 2013-09-04 | 2013-09-02 | 14.060 | 115,630,116 | -189,200 | 37.29% | 1,625,759,431 |
| 2013-09-03 | 2013-08-30 | 15.360 | 115,819,316 | +35,000 | 37.35% | 1,778,984,694 |
| 2013-09-02 | 2013-08-29 | 15.940 | 115,784,316 | +26,000 | 37.34% | 1,845,601,997 |
| 2013-08-30 | 2013-08-28 | 16.080 | 115,758,316 | +27,000 | 37.33% | 1,861,393,721 |
| 2013-08-29 | 2013-08-27 | 15.900 | 115,731,316 | +21,000 | 37.32% | 1,840,127,924 |
| 2013-08-28 | 2013-08-26 | 15.020 | 115,710,316 | +12,000 | 37.32% | 1,737,968,946 |
| 2013-08-27 | 2013-08-23 | 14.100 | 115,698,316 | +5,000 | 37.31% | 1,631,346,256 |
| 2013-08-26 | 2013-08-22 | 14.080 | 115,693,316 | -1,000 | 37.31% | 1,628,961,889 |
| 2013-08-23 | 2013-08-21 | 14.040 | 115,694,316 | +19,000 | 37.31% | 1,624,348,197 |
| 2013-08-22 | 2013-08-20 | 13.780 | 115,675,316 | +16,000 | 37.31% | 1,594,005,854 |
| 2013-08-21 | 2013-08-19 | 13.620 | 115,659,316 | +2,000 | 37.30% | 1,575,279,884 |
| 2013-08-20 | 2013-08-16 | 13.940 | 115,657,316 | +2,000 | 37.30% | 1,612,262,985 |
| 2013-08-19 | 2013-08-15 | 13.560 | 115,655,316 | -13,000 | 37.30% | 1,568,286,085 |
| 2013-08-16 | 2013-08-13 | 12.840 | 115,668,316 | +19,000 | 37.30% | 1,485,181,177 |
| 2013-08-15 | 2013-08-12 | 12.900 | 115,649,316 | +5,000 | 37.30% | 1,491,876,176 |
| 2013-08-13 | 2013-08-09 | 13.100 | 115,644,316 | +5,000 | 37.30% | 1,514,940,540 |
| 2013-08-12 | 2013-08-08 | 12.640 | 115,639,316 | +8,000 | 37.29% | 1,461,680,954 |
| 2013-08-09 | 2013-08-07 | 12.420 | 115,631,316 | -69,000 | 37.29% | 1,436,140,945 |
| 2013-08-08 | 2013-08-06 | 11.260 | 115,700,316 | -1,869,000 | 37.31% | 1,302,785,558 |
| 2013-08-07 | 2013-08-05 | 10.260 | 117,569,316 | +1,506,000 | 37.92% | 1,206,261,182 |
| 2013-08-06 | 2013-08-02 | 10.100 | 116,063,316 | +26,000 | 37.43% | 1,172,239,492 |
| 2013-08-05 | 2013-08-01 | 10.080 | 116,037,316 | -30,000 | 37.42% | 1,169,656,145 |
| 2013-08-02 | 2013-07-31 | 10.020 | 116,067,316 | +527,000 | 37.43% | 1,162,994,506 |
| 2013-08-01 | 2013-07-30 | 9.880 | 115,540,316 | -29,000 | 37.26% | 1,141,538,322 |
| 2013-07-31 | 2013-07-29 | 10.060 | 115,569,316 | -447,000 | 37.27% | 1,162,627,319 |
| 2013-07-30 | 2013-07-26 | 9.900 | 116,016,316 | -3,360,000 | 37.45% | 1,148,561,528 |
| 2013-07-29 | 2013-07-25 | 9.380 | 119,376,316 | +3,838,000 | 38.53% | 1,119,749,844 |
| 2013-07-26 | 2013-07-24 | 8.860 | 115,538,316 | +85,000 | 37.29% | 1,023,669,480 |
| 2013-07-25 | 2013-07-23 | 8.700 | 115,453,316 | +35,000 | 37.26% | 1,004,443,849 |
| 2013-07-24 | 2013-07-22 | 8.440 | 115,418,316 | -2,000 | 37.25% | 974,130,587 |
| 2013-07-23 | 2013-07-19 | 8.420 | 115,420,316 | -173,000 | 37.25% | 971,839,061 |
| 2013-07-22 | 2013-07-18 | 8.680 | 115,593,316 | +10,000 | 37.31% | 1,003,349,983 |
| 2013-07-19 | 2013-07-17 | 9.000 | 115,583,316 | -250,000 | 37.31% | 1,040,249,844 |
| 2013-07-17 | 2013-07-15 | 8.920 | 115,833,316 | -43,000 | 37.39% | 1,033,233,179 |
| 2013-07-16 | 2013-07-12 | 9.140 | 115,876,316 | -184,000 | 37.40% | 1,059,109,528 |
| 2013-07-15 | 2013-07-11 | 8.540 | 116,060,316 | -10,000 | 37.46% | 991,155,099 |
| 2013-07-12 | 2013-07-10 | 6.920 | 116,070,316 | +500,000 | 37.46% | 803,206,587 |
| 2013-06-19 | 2013-06-17 | 6.920 | 115,570,316 | +115,570,316 | 37.30% | 799,746,587 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -57,734,158 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 57,734,158 | -57,734,158 | 18.63% | 1,558,822,266 |
| 2013-06-03 | 2013-05-30 | 27.000 | 115,468,316 | +86,587,237 | 37.27% | 3,117,644,532 |
| 2013-05-31 | 2013-05-29 | 27.320 | 28,881,079 | -9,500 | 37.29% | 789,031,078 |
| 2013-05-30 | 2013-05-28 | 27.760 | 28,890,579 | -4,000 | 37.30% | 802,002,473 |
| 2013-05-29 | 2013-05-27 | 25.840 | 28,894,579 | +2,000 | 37.30% | 746,635,921 |
| 2013-05-28 | 2013-05-24 | 24.880 | 28,892,579 | +4,000 | 37.30% | 718,847,366 |
| 2013-05-27 | 2013-05-23 | 24.600 | 28,888,579 | +32,500 | 37.30% | 710,659,043 |
| 2013-05-21 | 2013-05-16 | 25.000 | 28,856,079 | +13,000 | 37.26% | 721,401,975 |
| 2013-05-20 | 2013-05-15 | 24.800 | 28,843,079 | -2,500 | 37.24% | 715,308,359 |
| 2013-05-10 | 2013-05-08 | 25.000 | 28,845,579 | +4,000 | 37.24% | 721,139,475 |
| 2013-05-09 | 2013-05-07 | 25.200 | 28,841,579 | +10,000 | 37.24% | 726,807,791 |
| 2013-05-08 | 2013-05-06 | 24.120 | 28,831,579 | -8,000 | 37.22% | 695,417,685 |
| 2013-05-07 | 2013-05-03 | 21.880 | 28,839,579 | -35,500 | 37.23% | 631,009,989 |
| 2013-05-06 | 2013-05-02 | 21.200 | 28,875,079 | -39,000 | 37.28% | 612,151,675 |
| 2013-05-03 | 2013-04-30 | 24.680 | 28,914,079 | -1,850 | 37.33% | 713,599,470 |
| 2013-05-02 | 2013-04-29 | 25.120 | 28,915,929 | +1,000 | 37.33% | 726,368,136 |
| 2013-04-30 | 2013-04-26 | 25.200 | 28,914,929 | +2,500 | 37.33% | 728,656,211 |
| 2013-04-26 | 2013-04-24 | 24.760 | 28,912,429 | -5,000 | 37.33% | 715,871,742 |
| 2013-04-23 | 2013-04-19 | 24.000 | 28,917,429 | -4,500 | 37.33% | 694,018,296 |
| 2013-04-22 | 2013-04-18 | 23.600 | 28,921,929 | +2,000 | 37.34% | 682,557,524 |
| 2013-04-19 | 2013-04-17 | 22.880 | 28,919,929 | -1,000 | 37.34% | 661,687,976 |
| 2013-04-18 | 2013-04-16 | 25.080 | 28,920,929 | +6,648,868 | 37.34% | 725,336,899 |
| 2013-04-17 | 2013-04-15 | 23.600 | 22,272,061 | +32,500 | 37.36% | 525,620,640 |
| 2013-04-16 | 2013-04-12 | 21.200 | 22,239,561 | +34,000 | 37.31% | 471,478,693 |
| 2013-04-15 | 2013-04-11 | 18.520 | 22,205,561 | -2,500 | 37.25% | 411,246,990 |
| 2013-04-12 | 2013-04-10 | 17.480 | 22,208,061 | +20,000 | 37.26% | 388,196,906 |
| 2013-04-11 | 2013-04-09 | 15.880 | 22,188,061 | -2,500 | 37.22% | 352,346,409 |
| 2013-04-10 | 2013-04-08 | 15.600 | 22,190,561 | -2,500 | 37.23% | 346,172,752 |
| 2013-04-09 | 2013-04-05 | 15.200 | 22,193,061 | -4,500 | 37.23% | 337,334,527 |
| 2013-04-08 | 2013-04-03 | 16.400 | 22,197,561 | +12,500 | 37.24% | 364,040,000 |
| 2013-04-05 | 2013-04-02 | 16.840 | 22,185,061 | -10,000 | 37.22% | 373,596,427 |
| 2013-04-03 | 2013-03-28 | 17.800 | 22,195,061 | +4,500 | 37.23% | 395,072,086 |
| 2013-04-02 | 2013-03-27 | 17.840 | 22,190,561 | -55,500 | 37.27% | 395,879,608 |
| 2013-03-28 | 2013-03-26 | 16.320 | 22,246,061 | +41,500 | 37.40% | 363,055,716 |
| 2013-03-26 | 2013-03-22 | 13.720 | 22,204,561 | +43,000 | 37.33% | 304,646,577 |
| 2013-03-25 | 2013-03-21 | 12.760 | 22,161,561 | +5,000 | 37.26% | 282,781,518 |
| 2013-03-21 | 2013-03-19 | 12.000 | 22,156,561 | -36,000 | 37.25% | 265,878,732 |
| 2013-03-20 | 2013-03-18 | 12.560 | 22,192,561 | +15,500 | 37.31% | 278,738,566 |
| 2013-03-18 | 2013-03-14 | 12.200 | 22,177,061 | +7,500 | 37.28% | 270,560,144 |
| 2013-03-12 | 2013-03-08 | 15.623 | 22,169,561 | +3,381,797 | 37.27% | 346,359,485 |
| 2013-03-11 | 2013-03-07 | 16.048 | 18,787,764 | +21,187 | 37.27% | 301,506,037 |
| 2013-03-04 | 2013-02-28 | 13.971 | 18,766,577 | -5,085 | 37.23% | 262,191,601 |
| 2013-02-27 | 2013-02-25 | 13.735 | 18,771,662 | +21,187 | 37.24% | 257,832,532 |
| 2013-02-21 | 2013-02-19 | 13.216 | 18,750,475 | -25,000 | 37.20% | 247,806,278 |
| 2013-02-20 | 2013-02-18 | 13.452 | 18,775,475 | +847 | 37.24% | 252,567,690 |
| 2013-02-18 | 2013-02-14 | 14.113 | 18,774,628 | +4,237 | 37.24% | 264,962,570 |
| 2013-02-08 | 2013-02-06 | 13.216 | 18,770,391 | -26,271 | 37.23% | 248,069,487 |
| 2013-01-30 | 2013-01-28 | 12.036 | 18,796,662 | +4,237 | 37.29% | 226,236,624 |
| 2013-01-25 | 2013-01-23 | 13.782 | 18,792,425 | +10,594 | 37.28% | 259,004,718 |
| 2013-01-24 | 2013-01-22 | 11.092 | 18,781,831 | +16,525 | 37.26% | 208,328,069 |
| 2013-01-22 | 2013-01-18 | 9.912 | 18,765,306 | +5,085 | 37.22% | 186,001,713 |
| 2013-01-16 | 2013-01-14 | 9.440 | 18,760,221 | +17,373 | 37.21% | 177,096,486 |
| 2013-01-03 | 2012-12-31 | 8.496 | 18,742,848 | +6,779 | 37.18% | 159,239,237 |
| 2012-09-18 | 2012-09-14 | 5.522 | 18,736,069 | -10,593 | 37.17% | 103,468,067 |
| 2012-04-16 | 2012-04-12 | 6.655 | 18,746,662 | +1,695 | 37.19% | 124,762,785 |
| 2011-10-13 | 2011-10-11 | 6.230 | 18,744,967 | +3,390 | 37.18% | 116,788,642 |
| 2011-09-27 | 2011-09-23 | 5.664 | 18,741,577 | +5,508 | 37.18% | 106,152,292 |
| 2011-06-16 | 2011-06-14 | 8.638 | 18,736,069 | +18,730,137 | 37.17% | 161,834,670 |
| 2011-05-06 | 2011-05-04 | 9.676 | 5,932 | -10,593 | 0.01% | 57,398 |
| 2011-04-19 | 2011-04-15 | 11.281 | 16,525 | -4,238 | 0.03% | 186,415 |
| 2011-04-13 | 2011-04-11 | 11.847 | 20,763 | +10,594 | 0.04% | 245,983 |
| 2011-03-25 | 2011-03-23 | 12.414 | 10,169 | +4,237 | 0.02% | 126,234 |
| 2011-02-11 | 2011-02-09 | 19.647 | 5,932 | +1,600 | 0.01% | 116,547 |
| 2011-02-08 | 2011-02-02 | 19.259 | 4,332 | -7,427 | 0.01% | 83,432 |
| 2011-02-07 | 2011-01-31 | 19.389 | 11,759 | -11,760 | 0.03% | 227,991 |
| 2011-02-01 | 2011-01-28 | 18.872 | 23,519 | -4,023 | 0.06% | 443,841 |
| 2011-01-18 | 2011-01-14 | 20.487 | 27,542 | +23,210 | 0.08% | 564,261 |
| 2011-01-06 | 2011-01-04 | 19.582 | 4,332 | -3,095 | 0.01% | 84,831 |
| 2011-01-04 | 2010-12-31 | 18.290 | 7,427 | -4,642 | 0.02% | 135,839 |
| 2010-05-06 | 2010-05-04 | 13.191 | 12,069 | +361 | 0.03% | 159,199 |
| 2009-05-07 | 2009-05-05 | 9.026 | 11,708 | +473 | 0.03% | 105,672 |
| 2008-05-02 | 2008-04-29 | 10.035 | 11,235 | +353 | 0.03% | 112,746 |
| 2007-07-16 | 2007-07-12 | 11.397 | 10,882 | -2,790 | 0.03% | 124,025 |
| 2007-06-26 | 2007-06-22 | 11.469 | 13,672 | 0.04% | 156,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy