History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 372,276 +0 0.01% 17,497
2025-09-01 2025-08-28 0.047 372,276 +0 0.01% 17,497
2025-08-29 2025-08-27 0.047 372,276 +0 0.01% 17,497
2025-08-28 2025-08-26 0.047 372,276 +0 0.01% 17,497
2025-08-27 2025-08-25 0.047 372,276 +0 0.01% 17,497
2025-08-26 2025-08-22 0.047 372,276 +0 0.01% 17,497
2025-08-25 2025-08-21 0.047 372,276 +0 0.01% 17,497
2025-08-22 2025-08-20 0.047 372,276 +0 0.01% 17,497
2025-08-21 2025-08-19 0.047 372,276 +0 0.01% 17,497
2025-08-20 2025-08-18 0.047 372,276 +0 0.01% 17,497
2025-08-19 2025-08-15 0.047 372,276 +0 0.01% 17,497
2025-08-18 2025-08-14 0.047 372,276 +0 0.01% 17,497
2025-08-15 2025-08-13 0.047 372,276 +0 0.01% 17,497
2025-08-14 2025-08-12 0.047 372,276 +0 0.01% 17,497
2025-08-13 2025-08-11 0.047 372,276 +0 0.01% 17,497
2025-08-12 2025-08-08 0.047 372,276 +0 0.01% 17,497
2025-08-11 2025-08-07 0.047 372,276 +0 0.01% 17,497
2025-08-08 2025-08-06 0.047 372,276 +0 0.01% 17,497
2025-08-07 2025-08-05 0.047 372,276 +0 0.01% 17,497
2025-08-06 2025-08-04 0.047 372,276 +0 0.01% 17,497
2025-08-05 2025-08-01 0.047 372,276 +0 0.01% 17,497
2025-08-04 2025-07-31 0.047 372,276 +0 0.01% 17,497
2025-08-01 2025-07-30 0.047 372,276 +0 0.01% 17,497
2025-07-31 2025-07-29 0.047 372,276 +0 0.01% 17,497
2025-07-30 2025-07-28 0.047 372,276 +0 0.01% 17,497
2025-07-29 2025-07-25 0.047 372,276 +0 0.01% 17,497
2025-07-28 2025-07-24 0.047 372,276 +0 0.01% 17,497
2025-07-25 2025-07-23 0.047 372,276 +0 0.01% 17,497
2025-07-24 2025-07-22 0.047 372,276 +0 0.01% 17,497
2025-07-23 2025-07-21 0.047 372,276 +0 0.01% 17,497
2025-07-22 2025-07-18 0.047 372,276 +0 0.01% 17,497
2025-07-21 2025-07-17 0.047 372,276 +0 0.01% 17,497
2025-07-18 2025-07-16 0.047 372,276 +0 0.01% 17,497
2025-07-17 2025-07-15 0.047 372,276 +0 0.01% 17,497
2025-07-16 2025-07-14 0.047 372,276 +0 0.01% 17,497
2025-07-15 2025-07-11 0.047 372,276 +0 0.01% 17,497
2025-07-14 2025-07-10 0.047 372,276 +0 0.01% 17,497
2025-07-11 2025-07-09 0.047 372,276 +0 0.01% 17,497
2025-07-10 2025-07-08 0.047 372,276 +0 0.01% 17,497
2025-07-09 2025-07-07 0.047 372,276 +0 0.01% 17,497
2025-07-08 2025-07-04 0.047 372,276 +0 0.01% 17,497
2025-07-07 2025-07-03 0.047 372,276 +0 0.01% 17,497
2025-07-04 2025-07-02 0.047 372,276 +0 0.01% 17,497
2025-07-03 2025-06-30 0.047 372,276 +0 0.01% 17,497
2025-07-02 2025-06-27 0.047 372,276 +0 0.01% 17,497
2025-06-30 2025-06-26 0.047 372,276 +0 0.01% 17,497
2025-06-27 2025-06-25 0.047 372,276 +0 0.01% 17,497
2025-06-26 2025-06-24 0.047 372,276 +0 0.01% 17,497
2025-06-25 2025-06-23 0.047 372,276 +0 0.01% 17,497
2025-06-24 2025-06-20 0.047 372,276 +0 0.01% 17,497
2025-06-23 2025-06-19 0.047 372,276 +0 0.01% 17,497
2025-06-20 2025-06-18 0.047 372,276 +0 0.01% 17,497
2025-06-19 2025-06-17 0.047 372,276 +0 0.01% 17,497
2025-06-18 2025-06-16 0.047 372,276 +0 0.01% 17,497
2025-06-17 2025-06-13 0.047 372,276 +0 0.01% 17,497
2025-06-16 2025-06-12 0.047 372,276 +0 0.01% 17,497
2025-06-13 2025-06-11 0.047 372,276 +0 0.01% 17,497
2025-06-12 2025-06-10 0.047 372,276 +0 0.01% 17,497
2025-06-11 2025-06-09 0.047 372,276 +0 0.01% 17,497
2025-06-10 2025-06-06 0.047 372,276 +0 0.01% 17,497
2025-06-09 2025-06-05 0.047 372,276 +0 0.01% 17,497
2025-06-06 2025-06-04 0.047 372,276 +0 0.01% 17,497
2025-06-05 2025-06-03 0.047 372,276 +0 0.01% 17,497
2025-06-04 2025-06-02 0.047 372,276 +0 0.01% 17,497
2025-06-03 2025-05-30 0.047 372,276 +0 0.01% 17,497
2025-06-02 2025-05-29 0.047 372,276 +0 0.01% 17,497
2025-05-30 2025-05-28 0.047 372,276 +0 0.01% 17,497
2025-05-29 2025-05-27 0.047 372,276 +0 0.01% 17,497
2025-05-28 2025-05-26 0.047 372,276 +0 0.01% 17,497
2025-05-27 2025-05-23 0.047 372,276 +0 0.01% 17,497
2025-05-26 2025-05-22 0.047 372,276 +0 0.01% 17,497
2025-05-23 2025-05-21 0.047 372,276 +0 0.01% 17,497
2025-05-22 2025-05-20 0.047 372,276 +0 0.01% 17,497
2025-05-21 2025-05-19 0.047 372,276 +0 0.01% 17,497
2025-05-20 2025-05-16 0.047 372,276 +0 0.01% 17,497
2025-05-19 2025-05-15 0.047 372,276 +0 0.01% 17,497
2025-05-16 2025-05-14 0.047 372,276 +0 0.01% 17,497
2025-05-15 2025-05-13 0.047 372,276 +0 0.01% 17,497
2025-05-14 2025-05-12 0.047 372,276 +0 0.01% 17,497
2025-05-13 2025-05-09 0.047 372,276 +0 0.01% 17,497
2025-05-12 2025-05-08 0.047 372,276 +0 0.01% 17,497
2025-05-09 2025-05-07 0.047 372,276 +0 0.01% 17,497
2025-05-08 2025-05-06 0.047 372,276 +0 0.01% 17,497
2025-05-07 2025-05-02 0.047 372,276 +0 0.01% 17,497
2025-05-06 2025-04-30 0.047 372,276 +0 0.01% 17,497
2025-05-02 2025-04-29 0.047 372,276 +0 0.01% 17,497
2025-04-30 2025-04-28 0.047 372,276 +0 0.01% 17,497
2025-04-29 2025-04-25 0.047 372,276 +0 0.01% 17,497
2025-04-28 2025-04-24 0.047 372,276 +0 0.01% 17,497
2025-04-25 2025-04-23 0.047 372,276 +0 0.01% 17,497
2025-04-24 2025-04-22 0.047 372,276 +0 0.01% 17,497
2025-04-23 2025-04-17 0.047 372,276 +0 0.01% 17,497
2025-04-22 2025-04-16 0.047 372,276 +0 0.01% 17,497
2025-04-17 2025-04-15 0.047 372,276 +0 0.01% 17,497
2025-04-16 2025-04-14 0.047 372,276 +0 0.01% 17,497
2025-04-15 2025-04-11 0.047 372,276 +0 0.01% 17,497
2025-04-14 2025-04-10 0.047 372,276 +0 0.01% 17,497
2025-04-11 2025-04-09 0.047 372,276 +0 0.01% 17,497
2025-04-10 2025-04-08 0.047 372,276 +0 0.01% 17,497
2025-04-09 2025-04-07 0.047 372,276 +0 0.01% 17,497
2025-04-08 2025-04-03 0.047 372,276 +0 0.01% 17,497
2025-04-07 2025-04-02 0.047 372,276 +0 0.01% 17,497
2025-04-03 2025-04-01 0.047 372,276 +0 0.01% 17,497
2025-04-02 2025-03-31 0.047 372,276 +0 0.01% 17,497
2025-04-01 2025-03-28 0.047 372,276 +0 0.01% 17,497
2025-03-31 2025-03-27 0.047 372,276 +0 0.01% 17,497
2025-03-28 2025-03-26 0.047 372,276 +0 0.01% 17,497
2025-03-27 2025-03-25 0.047 372,276 +0 0.01% 17,497
2025-03-26 2025-03-24 0.047 372,276 +0 0.01% 17,497
2025-03-25 2025-03-21 0.047 372,276 +0 0.01% 17,497
2025-03-24 2025-03-20 0.047 372,276 +0 0.01% 17,497
2025-03-21 2025-03-19 0.047 372,276 +0 0.01% 17,497
2025-03-20 2025-03-18 0.047 372,276 +0 0.01% 17,497
2025-03-19 2025-03-17 0.047 372,276 +0 0.01% 17,497
2025-03-18 2025-03-14 0.047 372,276 +0 0.01% 17,497
2025-03-17 2025-03-13 0.047 372,276 +0 0.01% 17,497
2025-03-14 2025-03-12 0.047 372,276 +0 0.01% 17,497
2025-03-13 2025-03-11 0.047 372,276 +0 0.01% 17,497
2025-03-12 2025-03-10 0.047 372,276 +0 0.01% 17,497
2025-03-11 2025-03-07 0.047 372,276 +0 0.01% 17,497
2025-03-10 2025-03-06 0.047 372,276 +0 0.01% 17,497
2025-03-07 2025-03-05 0.047 372,276 +0 0.01% 17,497
2025-03-06 2025-03-04 0.047 372,276 +0 0.01% 17,497
2025-03-05 2025-03-03 0.047 372,276 +0 0.01% 17,497
2025-03-04 2025-02-28 0.047 372,276 +0 0.01% 17,497
2025-03-03 2025-02-27 0.047 372,276 +0 0.01% 17,497
2025-02-28 2025-02-26 0.047 372,276 +0 0.01% 17,497
2025-02-27 2025-02-25 0.047 372,276 +0 0.01% 17,497
2025-02-26 2025-02-24 0.047 372,276 +0 0.01% 17,497
2025-02-25 2025-02-21 0.047 372,276 +0 0.01% 17,497
2025-02-24 2025-02-20 0.047 372,276 +0 0.01% 17,497
2025-02-21 2025-02-19 0.047 372,276 +0 0.01% 17,497
2025-02-20 2025-02-18 0.047 372,276 +0 0.01% 17,497
2025-02-19 2025-02-17 0.047 372,276 +0 0.01% 17,497
2025-02-18 2025-02-14 0.047 372,276 +0 0.01% 17,497
2025-02-17 2025-02-13 0.047 372,276 +0 0.01% 17,497
2025-02-14 2025-02-12 0.047 372,276 +0 0.01% 17,497
2025-02-13 2025-02-11 0.047 372,276 +0 0.01% 17,497
2025-02-12 2025-02-10 0.047 372,276 +0 0.01% 17,497
2025-02-11 2025-02-07 0.047 372,276 +0 0.01% 17,497
2025-02-10 2025-02-06 0.047 372,276 +0 0.01% 17,497
2025-02-07 2025-02-05 0.047 372,276 +0 0.01% 17,497
2025-02-06 2025-02-04 0.047 372,276 +0 0.01% 17,497
2025-02-05 2025-02-03 0.047 372,276 +0 0.01% 17,497
2025-02-04 2025-01-28 0.047 372,276 +0 0.01% 17,497
2025-02-03 2025-01-24 0.047 372,276 +0 0.01% 17,497
2025-01-27 2025-01-23 0.047 372,276 +0 0.01% 17,497
2025-01-24 2025-01-22 0.047 372,276 +0 0.01% 17,497
2025-01-23 2025-01-21 0.047 372,276 +0 0.01% 17,497
2025-01-22 2025-01-20 0.047 372,276 +0 0.01% 17,497
2025-01-21 2025-01-17 0.047 372,276 +0 0.01% 17,497
2025-01-20 2025-01-16 0.047 372,276 +0 0.01% 17,497
2025-01-17 2025-01-15 0.047 372,276 +0 0.01% 17,497
2025-01-16 2025-01-14 0.047 372,276 +0 0.01% 17,497
2025-01-15 2025-01-13 0.047 372,276 +0 0.01% 17,497
2025-01-14 2025-01-10 0.047 372,276 +0 0.01% 17,497
2025-01-13 2025-01-09 0.047 372,276 +0 0.01% 17,497
2025-01-10 2025-01-08 0.047 372,276 +0 0.01% 17,497
2025-01-09 2025-01-07 0.047 372,276 +0 0.01% 17,497
2025-01-08 2025-01-06 0.047 372,276 +0 0.01% 17,497
2025-01-07 2025-01-03 0.047 372,276 +0 0.01% 17,497
2025-01-06 2025-01-02 0.047 372,276 +0 0.01% 17,497
2025-01-03 2024-12-31 0.047 372,276 +0 0.01% 17,497
2025-01-02 2024-12-27 0.047 372,276 +0 0.01% 17,497
2024-12-30 2024-12-24 0.047 372,276 +0 0.01% 17,497
2024-12-27 2024-12-20 0.047 372,276 +0 0.01% 17,497
2024-12-23 2024-12-19 0.047 372,276 +0 0.01% 17,497
2024-12-20 2024-12-18 0.047 372,276 +0 0.01% 17,497
2024-12-19 2024-12-17 0.047 372,276 +0 0.01% 17,497
2024-12-18 2024-12-16 0.047 372,276 +0 0.01% 17,497
2024-12-17 2024-12-13 0.047 372,276 +0 0.01% 17,497
2024-12-16 2024-12-12 0.047 372,276 +0 0.01% 17,497
2024-12-13 2024-12-11 0.047 372,276 +0 0.01% 17,497
2024-12-12 2024-12-10 0.047 372,276 +0 0.01% 17,497
2024-12-11 2024-12-09 0.047 372,276 +0 0.01% 17,497
2024-12-10 2024-12-06 0.047 372,276 +0 0.01% 17,497
2024-12-09 2024-12-05 0.047 372,276 +0 0.01% 17,497
2024-12-06 2024-12-04 0.047 372,276 +0 0.01% 17,497
2024-12-05 2024-12-03 0.047 372,276 +0 0.01% 17,497
2024-12-04 2024-12-02 0.047 372,276 +0 0.01% 17,497
2024-12-03 2024-11-29 0.047 372,276 +0 0.01% 17,497
2024-12-02 2024-11-28 0.047 372,276 +0 0.01% 17,497
2024-11-29 2024-11-27 0.047 372,276 +0 0.01% 17,497
2024-11-28 2024-11-26 0.047 372,276 +0 0.01% 17,497
2024-11-27 2024-11-25 0.047 372,276 +0 0.01% 17,497
2024-11-26 2024-11-22 0.047 372,276 +0 0.01% 17,497
2024-11-25 2024-11-21 0.047 372,276 +0 0.01% 17,497
2024-11-22 2024-11-20 0.047 372,276 +0 0.01% 17,497
2024-11-21 2024-11-19 0.047 372,276 +0 0.01% 17,497
2024-11-20 2024-11-18 0.047 372,276 +0 0.01% 17,497
2024-11-19 2024-11-15 0.047 372,276 +0 0.01% 17,497
2024-11-18 2024-11-14 0.047 372,276 +0 0.01% 17,497
2024-11-15 2024-11-13 0.047 372,276 +0 0.01% 17,497
2024-11-14 2024-11-12 0.047 372,276 +0 0.01% 17,497
2024-11-13 2024-11-11 0.047 372,276 +0 0.01% 17,497
2024-11-12 2024-11-08 0.047 372,276 +0 0.01% 17,497
2024-11-11 2024-11-07 0.047 372,276 +0 0.01% 17,497
2024-11-08 2024-11-06 0.047 372,276 +0 0.01% 17,497
2024-11-07 2024-11-05 0.047 372,276 +0 0.01% 17,497
2024-11-06 2024-11-04 0.047 372,276 +0 0.01% 17,497
2024-11-05 2024-11-01 0.047 372,276 +0 0.01% 17,497
2024-11-04 2024-10-31 0.047 372,276 +0 0.01% 17,497
2024-11-01 2024-10-30 0.047 372,276 +0 0.01% 17,497
2024-10-31 2024-10-29 0.047 372,276 +0 0.01% 17,497
2024-10-30 2024-10-28 0.047 372,276 +0 0.01% 17,497
2024-10-29 2024-10-25 0.047 372,276 +0 0.01% 17,497
2024-10-28 2024-10-24 0.047 372,276 +0 0.01% 17,497
2024-10-25 2024-10-23 0.047 372,276 +0 0.01% 17,497
2024-10-24 2024-10-22 0.047 372,276 +0 0.01% 17,497
2024-10-23 2024-10-21 0.047 372,276 +0 0.01% 17,497
2024-10-22 2024-10-18 0.047 372,276 +0 0.01% 17,497
2024-10-21 2024-10-17 0.047 372,276 +0 0.01% 17,497
2024-10-18 2024-10-16 0.047 372,276 +0 0.01% 17,497
2024-10-17 2024-10-15 0.047 372,276 +0 0.01% 17,497
2024-10-16 2024-10-14 0.047 372,276 +0 0.01% 17,497
2024-10-15 2024-10-10 0.047 372,276 +0 0.01% 17,497
2024-10-14 2024-10-09 0.047 372,276 +0 0.01% 17,497
2024-10-10 2024-10-08 0.047 372,276 +0 0.01% 17,497
2024-10-09 2024-10-07 0.047 372,276 +0 0.01% 17,497
2024-10-08 2024-10-04 0.047 372,276 +0 0.01% 17,497
2024-10-07 2024-10-03 0.047 372,276 +0 0.01% 17,497
2024-10-04 2024-10-02 0.047 372,276 +0 0.01% 17,497
2024-10-03 2024-09-30 0.047 372,276 +0 0.01% 17,497
2024-10-02 2024-09-27 0.047 372,276 +0 0.01% 17,497
2024-09-30 2024-09-26 0.047 372,276 +0 0.01% 17,497
2024-09-27 2024-09-25 0.047 372,276 +0 0.01% 17,497
2024-09-26 2024-09-24 0.047 372,276 +0 0.01% 17,497
2024-09-25 2024-09-23 0.047 372,276 +0 0.01% 17,497
2024-09-24 2024-09-20 0.047 372,276 +0 0.01% 17,497
2024-09-23 2024-09-19 0.047 372,276 +0 0.01% 17,497
2024-09-20 2024-09-17 0.047 372,276 +0 0.01% 17,497
2024-09-19 2024-09-16 0.047 372,276 +0 0.01% 17,497
2024-09-17 2024-09-13 0.047 372,276 +0 0.01% 17,497
2024-09-16 2024-09-12 0.047 372,276 +0 0.01% 17,497
2024-09-13 2024-09-11 0.047 372,276 +0 0.01% 17,497
2024-09-12 2024-09-10 0.047 372,276 +0 0.01% 17,497
2024-09-11 2024-09-09 0.047 372,276 +0 0.01% 17,497
2024-09-10 2024-09-05 0.047 372,276 +0 0.01% 17,497
2024-09-09 2024-09-04 0.047 372,276 +0 0.01% 17,497
2024-09-05 2024-09-03 0.047 372,276 +0 0.01% 17,497
2024-09-04 2024-09-02 0.047 372,276 +0 0.01% 17,497
2024-09-03 2024-08-30 0.047 372,276 +0 0.01% 17,497
2024-09-02 2024-08-29 0.047 372,276 +0 0.01% 17,497
2024-08-30 2024-08-28 0.047 372,276 +0 0.01% 17,497
2024-08-29 2024-08-27 0.047 372,276 +0 0.01% 17,497
2024-08-28 2024-08-26 0.047 372,276 +0 0.01% 17,497
2024-08-27 2024-08-23 0.047 372,276 +0 0.01% 17,497
2024-08-26 2024-08-22 0.047 372,276 +0 0.01% 17,497
2024-08-23 2024-08-21 0.047 372,276 +0 0.01% 17,497
2024-08-22 2024-08-20 0.047 372,276 +0 0.01% 17,497
2024-08-21 2024-08-19 0.047 372,276 +0 0.01% 17,497
2024-08-20 2024-08-16 0.047 372,276 +0 0.01% 17,497
2024-08-19 2024-08-15 0.047 372,276 +0 0.01% 17,497
2024-08-16 2024-08-14 0.047 372,276 +0 0.01% 17,497
2024-08-15 2024-08-13 0.047 372,276 +0 0.01% 17,497
2024-08-14 2024-08-12 0.047 372,276 +0 0.01% 17,497
2024-08-13 2024-08-09 0.047 372,276 +0 0.01% 17,497
2024-08-12 2024-08-08 0.047 372,276 +0 0.01% 17,497
2024-08-09 2024-08-07 0.047 372,276 +0 0.01% 17,497
2024-08-08 2024-08-06 0.047 372,276 +0 0.01% 17,497
2024-08-07 2024-08-05 0.047 372,276 +0 0.01% 17,497
2024-08-06 2024-08-02 0.047 372,276 +0 0.01% 17,497
2024-08-05 2024-08-01 0.047 372,276 +0 0.01% 17,497
2024-08-02 2024-07-31 0.047 372,276 +0 0.01% 17,497
2024-08-01 2024-07-30 0.047 372,276 +0 0.01% 17,497
2024-07-31 2024-07-29 0.047 372,276 +0 0.01% 17,497
2024-07-30 2024-07-26 0.047 372,276 +0 0.01% 17,497
2024-07-29 2024-07-25 0.047 372,276 +0 0.01% 17,497
2024-07-26 2024-07-24 0.047 372,276 +0 0.01% 17,497
2024-07-25 2024-07-23 0.047 372,276 +0 0.01% 17,497
2024-07-24 2024-07-22 0.047 372,276 +0 0.01% 17,497
2024-07-23 2024-07-19 0.047 372,276 +0 0.01% 17,497
2024-07-22 2024-07-18 0.047 372,276 +0 0.01% 17,497
2024-07-19 2024-07-17 0.047 372,276 +0 0.01% 17,497
2024-07-18 2024-07-16 0.047 372,276 +0 0.01% 17,497
2024-07-17 2024-07-15 0.047 372,276 +0 0.01% 17,497
2024-07-16 2024-07-12 0.047 372,276 +0 0.01% 17,497
2024-07-15 2024-07-11 0.047 372,276 +0 0.01% 17,497
2024-07-12 2024-07-10 0.047 372,276 +0 0.01% 17,497
2024-07-11 2024-07-09 0.047 372,276 +0 0.01% 17,497
2024-07-10 2024-07-08 0.047 372,276 +0 0.01% 17,497
2024-07-09 2024-07-05 0.047 372,276 +0 0.01% 17,497
2024-07-08 2024-07-04 0.047 372,276 +0 0.01% 17,497
2024-07-05 2024-07-03 0.047 372,276 +0 0.01% 17,497
2024-07-04 2024-07-02 0.047 372,276 +0 0.01% 17,497
2024-07-03 2024-06-28 0.047 372,276 +0 0.01% 17,497
2024-07-02 2024-06-27 0.047 372,276 +0 0.01% 17,497
2024-06-28 2024-06-26 0.047 372,276 +0 0.01% 17,497
2024-06-27 2024-06-25 0.047 372,276 +0 0.01% 17,497
2024-06-26 2024-06-24 0.047 372,276 +0 0.01% 17,497
2024-06-25 2024-06-21 0.047 372,276 +0 0.01% 17,497
2024-06-24 2024-06-20 0.047 372,276 +0 0.01% 17,497
2024-06-21 2024-06-19 0.047 372,276 +0 0.01% 17,497
2024-06-20 2024-06-18 0.047 372,276 +0 0.01% 17,497
2024-06-19 2024-06-17 0.047 372,276 +0 0.01% 17,497
2024-06-18 2024-06-14 0.047 372,276 +0 0.01% 17,497
2024-06-17 2024-06-13 0.047 372,276 +0 0.01% 17,497
2024-06-14 2024-06-12 0.047 372,276 +0 0.01% 17,497
2024-06-13 2024-06-11 0.047 372,276 +0 0.01% 17,497
2024-06-12 2024-06-07 0.047 372,276 +0 0.01% 17,497
2024-06-11 2024-06-06 0.047 372,276 +0 0.01% 17,497
2024-06-07 2024-06-05 0.047 372,276 +0 0.01% 17,497
2024-06-06 2024-06-04 0.047 372,276 +0 0.01% 17,497
2024-06-05 2024-06-03 0.047 372,276 +0 0.01% 17,497
2024-06-04 2024-05-31 0.047 372,276 +0 0.01% 17,497
2024-06-03 2024-05-30 0.047 372,276 +0 0.01% 17,497
2024-05-31 2024-05-29 0.047 372,276 +0 0.01% 17,497
2024-05-30 2024-05-28 0.047 372,276 +0 0.01% 17,497
2024-05-29 2024-05-27 0.047 372,276 +0 0.01% 17,497
2024-05-28 2024-05-24 0.047 372,276 +0 0.01% 17,497
2024-05-27 2024-05-23 0.047 372,276 +0 0.01% 17,497
2024-05-24 2024-05-22 0.047 372,276 +0 0.01% 17,497
2024-05-23 2024-05-21 0.047 372,276 +0 0.01% 17,497
2024-05-22 2024-05-20 0.047 372,276 +0 0.01% 17,497
2024-05-21 2024-05-17 0.047 372,276 +0 0.01% 17,497
2024-05-20 2024-05-16 0.047 372,276 +0 0.01% 17,497
2024-05-17 2024-05-14 0.047 372,276 +0 0.01% 17,497
2024-05-16 2024-05-13 0.047 372,276 +0 0.01% 17,497
2024-05-14 2024-05-10 0.047 372,276 +0 0.01% 17,497
2024-05-13 2024-05-09 0.047 372,276 +0 0.01% 17,497
2024-05-10 2024-05-08 0.047 372,276 +0 0.01% 17,497
2024-05-09 2024-05-07 0.047 372,276 +0 0.01% 17,497
2024-05-08 2024-05-06 0.047 372,276 +0 0.01% 17,497
2024-05-07 2024-05-03 0.047 372,276 +0 0.01% 17,497
2024-05-06 2024-05-02 0.047 372,276 +0 0.01% 17,497
2024-05-03 2024-04-30 0.047 372,276 +0 0.01% 17,497
2024-05-02 2024-04-29 0.047 372,276 +0 0.01% 17,497
2024-04-30 2024-04-26 0.047 372,276 +0 0.01% 17,497
2024-04-29 2024-04-25 0.047 372,276 +0 0.01% 17,497
2024-04-26 2024-04-24 0.047 372,276 +0 0.01% 17,497
2024-04-25 2024-04-23 0.047 372,276 +0 0.01% 17,497
2024-04-24 2024-04-22 0.047 372,276 +0 0.01% 17,497
2024-04-23 2024-04-19 0.047 372,276 +0 0.01% 17,497
2024-04-22 2024-04-18 0.047 372,276 +0 0.01% 17,497
2024-04-19 2024-04-17 0.047 372,276 +0 0.01% 17,497
2024-04-18 2024-04-16 0.047 372,276 +0 0.01% 17,497
2024-04-17 2024-04-15 0.047 372,276 +0 0.01% 17,497
2024-04-16 2024-04-12 0.047 372,276 +0 0.01% 17,497
2024-04-15 2024-04-11 0.047 372,276 +0 0.01% 17,497
2024-04-12 2024-04-10 0.047 372,276 +0 0.01% 17,497
2024-04-11 2024-04-09 0.047 372,276 +0 0.01% 17,497
2024-04-10 2024-04-08 0.047 372,276 +0 0.01% 17,497
2024-04-09 2024-04-05 0.047 372,276 +0 0.01% 17,497
2024-04-08 2024-04-03 0.047 372,276 +0 0.01% 17,497
2024-04-05 2024-04-02 0.047 372,276 +0 0.01% 17,497
2024-04-03 2024-03-28 0.047 372,276 +0 0.01% 17,497
2024-04-02 2024-03-27 0.047 372,276 +0 0.01% 17,497
2024-03-28 2024-03-26 0.047 372,276 +0 0.01% 17,497
2024-03-27 2024-03-25 0.047 372,276 +0 0.01% 17,497
2024-03-26 2024-03-22 0.047 372,276 +0 0.01% 17,497
2024-03-25 2024-03-21 0.047 372,276 +0 0.01% 17,497
2024-03-22 2024-03-20 0.047 372,276 +0 0.01% 17,497
2024-03-21 2024-03-19 0.047 372,276 +0 0.01% 17,497
2024-03-20 2024-03-18 0.047 372,276 +0 0.01% 17,497
2024-03-19 2024-03-15 0.047 372,276 +0 0.01% 17,497
2024-03-18 2024-03-14 0.047 372,276 +0 0.01% 17,497
2024-03-15 2024-03-13 0.047 372,276 +0 0.01% 17,497
2024-03-14 2024-03-12 0.047 372,276 +0 0.01% 17,497
2024-03-13 2024-03-11 0.047 372,276 +0 0.01% 17,497
2024-03-12 2024-03-08 0.047 372,276 +0 0.01% 17,497
2024-03-11 2024-03-07 0.047 372,276 +0 0.01% 17,497
2024-03-08 2024-03-06 0.047 372,276 +0 0.01% 17,497
2024-03-07 2024-03-05 0.047 372,276 +0 0.01% 17,497
2024-03-06 2024-03-04 0.047 372,276 +0 0.01% 17,497
2024-03-05 2024-03-01 0.047 372,276 +0 0.01% 17,497
2024-03-04 2024-02-29 0.047 372,276 +0 0.01% 17,497
2024-03-01 2024-02-28 0.047 372,276 +0 0.01% 17,497
2024-02-29 2024-02-27 0.047 372,276 +0 0.01% 17,497
2024-02-28 2024-02-26 0.047 372,276 +0 0.01% 17,497
2024-02-27 2024-02-23 0.047 372,276 +0 0.01% 17,497
2024-02-26 2024-02-22 0.047 372,276 +0 0.01% 17,497
2024-02-23 2024-02-21 0.047 372,276 +0 0.01% 17,497
2024-02-22 2024-02-20 0.047 372,276 +0 0.01% 17,497
2024-02-21 2024-02-19 0.047 372,276 +0 0.01% 17,497
2024-02-20 2024-02-16 0.047 372,276 +0 0.01% 17,497
2024-02-19 2024-02-15 0.047 372,276 +0 0.01% 17,497
2024-02-16 2024-02-14 0.047 372,276 +0 0.01% 17,497
2024-02-15 2024-02-09 0.047 372,276 +0 0.01% 17,497
2024-02-14 2024-02-07 0.047 372,276 +0 0.01% 17,497
2024-02-08 2024-02-06 0.047 372,276 +0 0.01% 17,497
2024-02-07 2024-02-05 0.047 372,276 +0 0.01% 17,497
2024-02-06 2024-02-02 0.047 372,276 +0 0.01% 17,497
2024-02-05 2024-02-01 0.047 372,276 +0 0.01% 17,497
2024-02-02 2024-01-31 0.047 372,276 +0 0.01% 17,497
2024-02-01 2024-01-30 0.047 372,276 +0 0.01% 17,497
2024-01-31 2024-01-29 0.047 372,276 +0 0.01% 17,497
2024-01-30 2024-01-26 0.047 372,276 +0 0.01% 17,497
2024-01-29 2024-01-25 0.047 372,276 +0 0.01% 17,497
2024-01-26 2024-01-24 0.047 372,276 +0 0.01% 17,497
2024-01-25 2024-01-23 0.047 372,276 +0 0.01% 17,497
2024-01-24 2024-01-22 0.047 372,276 +0 0.01% 17,497
2024-01-23 2024-01-19 0.047 372,276 +0 0.01% 17,497
2024-01-22 2024-01-18 0.047 372,276 +0 0.01% 17,497
2024-01-19 2024-01-17 0.047 372,276 +0 0.01% 17,497
2024-01-18 2024-01-16 0.047 372,276 +0 0.01% 17,497
2024-01-17 2024-01-15 0.047 372,276 +0 0.01% 17,497
2024-01-16 2024-01-12 0.047 372,276 +0 0.01% 17,497
2024-01-15 2024-01-11 0.047 372,276 +0 0.01% 17,497
2024-01-12 2024-01-10 0.047 372,276 +0 0.01% 17,497
2024-01-11 2024-01-09 0.047 372,276 +0 0.01% 17,497
2024-01-10 2024-01-08 0.046 372,276 +0 0.01% 17,125
2024-01-09 2024-01-05 0.048 372,276 +0 0.01% 17,869
2024-01-08 2024-01-04 0.048 372,276 +0 0.01% 17,869
2024-01-05 2024-01-03 0.051 372,276 +0 0.01% 18,986
2024-01-04 2024-01-02 0.046 372,276 +0 0.01% 17,125
2024-01-03 2023-12-29 0.046 372,276 +0 0.01% 17,125
2024-01-02 2023-12-28 0.046 372,276 +0 0.01% 17,125
2023-12-29 2023-12-27 0.045 372,276 +0 0.01% 16,752
2023-12-28 2023-12-22 0.046 372,276 +0 0.01% 17,125
2023-12-27 2023-12-21 0.047 372,276 +0 0.01% 17,497
2023-12-22 2023-12-20 0.046 372,276 +0 0.01% 17,125
2023-12-21 2023-12-19 0.043 372,276 +0 0.01% 16,008
2023-12-20 2023-12-18 0.042 372,276 +0 0.01% 15,636
2023-12-19 2023-12-15 0.044 372,276 +0 0.01% 16,380
2023-12-18 2023-12-14 0.042 372,276 +0 0.01% 15,636
2023-12-15 2023-12-13 0.044 372,276 +0 0.01% 16,380
2023-12-14 2023-12-12 0.048 372,276 +0 0.01% 17,869
2023-12-13 2023-12-11 0.048 372,276 +0 0.01% 17,869
2023-12-12 2023-12-08 0.050 372,276 +0 0.01% 18,614
2023-12-11 2023-12-07 0.048 372,276 +0 0.01% 17,869
2023-12-08 2023-12-06 0.048 372,276 +0 0.01% 17,869
2023-12-07 2023-12-05 0.047 372,276 +0 0.01% 17,497
2023-12-06 2023-12-04 0.050 372,276 +0 0.01% 18,614
2023-12-05 2023-12-01 0.052 372,276 +0 0.01% 19,358
2023-12-04 2023-11-30 0.048 372,276 +0 0.01% 17,869
2023-12-01 2023-11-29 0.047 372,276 +0 0.01% 17,497
2023-11-30 2023-11-28 0.047 372,276 +0 0.01% 17,497
2023-11-29 2023-11-27 0.048 372,276 +0 0.01% 17,869
2023-11-28 2023-11-24 0.050 372,276 +0 0.01% 18,614
2023-11-27 2023-11-23 0.050 372,276 +0 0.01% 18,614
2023-11-24 2023-11-22 0.050 372,276 +0 0.01% 18,614
2023-11-23 2023-11-21 0.051 372,276 +0 0.01% 18,986
2023-11-22 2023-11-20 0.050 372,276 +0 0.01% 18,614
2023-11-21 2023-11-17 0.050 372,276 +0 0.01% 18,614
2023-11-20 2023-11-16 0.051 372,276 +0 0.01% 18,986
2023-11-17 2023-11-15 0.053 372,276 +0 0.01% 19,731
2023-11-16 2023-11-14 0.051 372,276 +0 0.01% 18,986
2023-11-15 2023-11-13 0.051 372,276 +0 0.01% 18,986
2023-11-14 2023-11-10 0.052 372,276 -88,000 0.01% 19,358
2023-10-27 2023-10-25 0.050 460,276 +88,000 0.01% 23,014
2023-10-18 2023-10-16 0.055 372,276 -2,404,000 0.01% 20,475
2023-10-17 2023-10-13 0.069 2,776,276 -1,304,000 0.06% 191,563
2023-10-16 2023-10-12 0.081 4,080,276 +3,708,000 0.09% 330,502
2023-10-13 2023-10-11 0.113 372,276 -420,000 0.01% 42,067
2023-10-12 2023-10-10 0.121 792,276 +420,000 0.02% 95,865
2023-07-13 2023-07-11 0.159 372,276 -2,368,000 0.01% 59,192
2023-07-12 2023-07-10 0.167 2,740,276 +2,368,000 0.06% 457,626
2023-06-06 2023-06-02 0.168 372,276 -1,016,000 0.01% 62,542
2023-06-05 2023-06-01 0.154 1,388,276 +1,016,000 0.03% 213,795
2023-03-22 2023-03-20 0.179 372,276 -1,064,000 0.01% 66,637
2023-03-21 2023-03-17 0.180 1,436,276 +1,064,000 0.03% 258,530
2023-03-01 2023-02-27 0.186 372,276 -808,000 0.01% 69,243
2023-02-28 2023-02-24 0.188 1,180,276 +808,000 0.03% 221,892
2023-02-24 2023-02-22 0.188 372,276 -600,000 0.01% 69,988
2023-02-22 2023-02-20 0.192 972,276 +600,000 0.02% 186,677
2023-02-16 2023-02-14 0.190 372,276 -780,000 0.01% 70,732
2023-02-15 2023-02-13 0.190 1,152,276 +780,000 0.03% 218,932
2023-02-02 2023-01-31 0.212 372,276 -2,044,000 0.01% 78,923
2023-02-01 2023-01-30 0.212 2,416,276 -400,000 0.05% 512,251
2023-01-31 2023-01-27 0.227 2,816,276 +2,296,000 0.06% 639,295
2023-01-13 2023-01-11 0.211 520,276 +148,000 0.01% 109,778
2022-09-19 2022-09-15 0.174 372,276 -22,000 0.01% 64,776
2022-08-29 2022-08-25 0.191 394,276 -40,000 0.01% 75,307
2022-08-17 2022-08-15 0.200 434,276 +100,000 0.01% 86,855
2022-07-19 2022-07-15 0.242 334,276 -20,000 0.01% 80,895
2022-07-15 2022-07-13 0.164 354,276 -100,000 0.01% 58,101
2022-07-14 2022-07-12 0.167 454,276 +100,000 0.01% 75,864
2021-12-07 2021-12-03 0.186 354,276 -4,068,000 0.01% 65,895
2021-12-06 2021-12-02 0.170 4,422,276 +4,068,000 0.10% 751,787
2021-12-02 2021-11-30 0.179 354,276 +20,000 0.01% 63,415
2021-09-28 2021-09-24 0.550 334,276 -260,000 0.01% 183,852
2021-09-27 2021-09-23 0.550 594,276 +260,000 0.01% 326,852
2021-05-28 2021-05-26 0.780 334,276 -4,000 0.01% 260,735
2021-05-06 2021-05-04 0.780 338,276 -8,000 0.01% 263,855
2021-04-29 2021-04-27 0.810 346,276 +12,000 0.01% 280,484
2021-04-21 2021-04-19 0.930 334,276 -12,000 0.01% 310,877
2021-04-16 2021-04-14 0.940 346,276 -8,000 0.01% 325,499
2021-04-14 2021-04-12 0.930 354,276 +20,000 0.01% 329,477
2021-03-01 2021-02-25 0.900 334,276 -32,000 0.01% 300,848
2021-02-26 2021-02-24 0.900 366,276 +32,000 0.01% 329,648
2021-02-05 2021-02-03 0.860 334,276 -12,000 0.01% 287,477
2021-01-20 2021-01-18 0.840 346,276 -100,000 0.01% 290,872
2021-01-19 2021-01-15 0.870 446,276 +100,000 0.01% 388,260
2021-01-14 2021-01-12 0.800 346,276 -300,000 0.01% 277,021
2021-01-11 2021-01-07 0.750 646,276 +300,000 0.01% 484,707
2020-12-22 2020-12-18 0.840 346,276 -20,000 0.01% 290,872
2020-12-18 2020-12-16 0.880 366,276 -40,000 0.01% 322,323
2020-12-15 2020-12-11 0.890 406,276 +24,000 0.01% 361,586
2020-12-14 2020-12-10 0.930 382,276 -24,000 0.01% 355,517
2020-12-11 2020-12-09 0.940 406,276 +52,000 0.01% 381,899
2020-12-03 2020-12-01 0.910 354,276 -16,000 0.01% 322,391
2020-12-02 2020-11-30 0.870 370,276 +36,000 0.01% 322,140
2020-11-27 2020-11-25 1.100 334,276 -24,000 0.01% 367,704
2020-11-26 2020-11-24 1.100 358,276 +24,000 0.01% 394,104
2020-11-18 2020-11-16 1.100 334,276 -36,000 0.01% 367,704
2020-11-17 2020-11-13 0.950 370,276 +36,000 0.01% 351,762
2020-11-11 2020-11-09 0.890 334,276 -24,000 0.01% 297,506
2020-11-09 2020-11-05 0.860 358,276 +24,000 0.01% 308,117
2020-11-04 2020-11-02 0.890 334,276 -12,000 0.01% 297,506
2020-11-03 2020-10-30 0.890 346,276 +12,000 0.01% 308,186
2020-11-02 2020-10-29 0.930 334,276 -20,000 0.01% 310,877
2020-10-30 2020-10-28 0.900 354,276 +20,000 0.01% 318,848
2020-10-28 2020-10-23 0.940 334,276 -20,000 0.01% 314,219
2020-10-27 2020-10-22 0.990 354,276 +12,000 0.01% 350,733
2020-10-23 2020-10-21 0.900 342,276 -100,000 0.01% 308,048
2020-10-22 2020-10-20 0.890 442,276 +100,000 0.01% 393,626
2020-10-21 2020-10-19 0.850 342,276 -100,000 0.01% 290,935
2020-10-20 2020-10-16 0.850 442,276 +60,000 0.01% 375,935
2020-10-19 2020-10-15 0.730 382,276 +40,000 0.01% 279,061
2020-10-15 2020-10-12 0.710 342,276 -14,000 0.01% 243,016
2020-10-14 2020-10-09 0.650 356,276 -60,000 0.02% 231,579
2020-10-09 2020-10-07 0.640 416,276 +14,000 0.02% 266,417
2020-10-08 2020-10-06 0.640 402,276 -100,000 0.02% 257,457
2020-10-07 2020-10-05 0.650 502,276 -632,000 0.03% 326,479
2020-09-14 2020-09-10 0.540 1,134,276 +260,000 0.06% 612,509
2020-09-11 2020-09-09 0.540 874,276 -50,000 0.05% 472,109
2020-09-10 2020-09-08 0.540 924,276 +300,000 0.05% 499,109
2020-09-09 2020-09-07 0.520 624,276 +100,000 0.03% 324,624
2020-09-03 2020-09-01 0.540 524,276 -40,000 0.03% 283,109
2020-08-28 2020-08-26 0.540 564,276 +100,000 0.03% 304,709
2020-08-12 2020-08-10 0.530 464,276 -50,000 0.03% 246,066
2020-07-17 2020-07-15 0.520 514,276 +50,000 0.03% 267,424
2020-07-16 2020-07-14 0.520 464,276 +50,000 0.03% 241,424
2020-07-15 2020-07-13 0.550 414,276 -300,000 0.02% 227,852
2020-06-15 2020-06-11 0.590 714,276 +200,000 0.04% 421,423
2020-06-10 2020-06-08 0.580 514,276 +100,000 0.03% 298,280
2020-06-05 2020-06-03 0.590 414,276 -40,000 0.02% 244,423
2020-06-03 2020-06-01 0.600 454,276 -10,000 0.03% 272,566
2020-05-05 2020-04-29 0.690 464,276 -100,000 0.03% 320,350
2020-04-21 2020-04-17 0.530 564,276 -20,000 0.03% 299,066
2020-03-31 2020-03-27 0.650 584,276 +100,000 0.03% 379,779
2020-01-23 2020-01-21 1.020 484,276 +20,000 0.03% 493,962
2019-12-06 2019-12-04 1.000 464,276 -20,000 0.03% 464,276
2019-10-09 2019-10-04 1.210 484,276 -8,000 0.03% 585,974
2019-10-04 2019-10-02 1.210 492,276 -4,000 0.03% 595,654
2019-09-23 2019-09-19 1.270 496,276 -20,000 0.03% 630,271
2019-09-17 2019-09-13 1.300 516,276 +12,000 0.03% 671,159
2019-09-13 2019-09-11 1.250 504,276 -64,000 0.03% 630,345
2019-09-12 2019-09-10 1.250 568,276 +64,000 0.03% 710,345
2019-07-11 2019-07-09 1.420 504,276 -10,000 0.03% 716,072
2019-06-26 2019-06-24 1.590 514,276 -10,000 0.03% 817,699
2019-06-25 2019-06-21 1.580 524,276 -54,000 0.03% 828,356
2019-06-24 2019-06-20 1.610 578,276 -40,000 0.04% 931,024
2019-06-21 2019-06-19 1.610 618,276 +54,000 0.04% 995,424
2019-06-18 2019-06-14 1.600 564,276 -34,000 0.04% 902,842
2019-06-10 2019-06-05 1.640 598,276 -110,000 0.04% 981,173
2019-06-06 2019-06-04 1.650 708,276 +90,000 0.05% 1,168,655
2019-06-04 2019-05-31 1.720 618,276 -10,000 0.04% 1,063,435
2019-05-31 2019-05-29 1.600 628,276 -100,000 0.04% 1,005,242
2019-05-24 2019-05-22 1.720 728,276 +50,000 0.05% 1,252,635
2019-05-23 2019-05-21 1.630 678,276 -8,000 0.05% 1,105,590
2019-05-22 2019-05-20 1.610 686,276 -42,000 0.05% 1,104,904
2019-05-21 2019-05-17 1.640 728,276 +50,000 0.05% 1,194,373
2019-05-20 2019-05-16 1.620 678,276 -90,000 0.05% 1,098,807
2019-05-15 2019-05-10 1.650 768,276 +20,000 0.05% 1,267,655
2019-05-14 2019-05-09 1.500 748,276 -46,000 0.05% 1,122,414
2019-05-09 2019-05-07 1.480 794,276 +30,000 0.05% 1,175,528
2019-05-08 2019-05-06 1.560 764,276 -140,000 0.05% 1,192,271
2019-05-06 2019-05-02 1.680 904,276 +230,000 0.06% 1,519,184
2019-05-02 2019-04-29 1.640 674,276 -68,000 0.04% 1,105,813
2019-04-30 2019-04-26 1.630 742,276 -512,000 0.05% 1,209,910
2019-04-29 2019-04-25 1.620 1,254,276 +2,000 0.08% 2,031,927
2019-04-26 2019-04-24 1.520 1,252,276 +642,000 0.08% 1,903,460
2019-04-15 2019-04-11 1.530 610,276 -50,000 0.04% 933,722
2019-04-12 2019-04-10 1.690 660,276 -100,000 0.04% 1,115,866
2019-04-11 2019-04-09 1.500 760,276 -38,000 0.05% 1,140,414
2019-04-10 2019-04-08 1.480 798,276 -20,000 0.05% 1,181,448
2019-04-09 2019-04-04 1.430 818,276 +20,000 0.05% 1,170,135
2019-04-08 2019-04-03 1.410 798,276 -210,000 0.05% 1,125,569
2019-04-04 2019-04-02 1.320 1,008,276 -70,000 0.07% 1,330,924
2019-01-11 2019-01-09 0.970 1,078,276 -48,000 0.07% 1,045,928
2018-11-09 2018-11-07 0.980 1,126,276 +200,000 0.08% 1,103,750
2018-10-15 2018-10-11 0.970 926,276 -200,000 0.06% 898,488
2018-10-10 2018-10-08 0.950 1,126,276 -236,000 0.08% 1,069,962
2018-10-08 2018-10-04 0.910 1,362,276 +70,000 0.09% 1,239,671
2018-09-04 2018-08-31 0.870 1,292,276 -200,000 0.09% 1,124,280
2018-09-03 2018-08-30 0.950 1,492,276 +200,000 0.10% 1,417,662
2018-08-31 2018-08-29 0.850 1,292,276 +100,000 0.09% 1,098,435
2018-05-09 2018-05-07 0.950 1,192,276 +200,000 0.08% 1,132,662
2018-04-30 2018-04-26 0.930 992,276 +40,000 0.07% 922,817
2018-04-24 2018-04-20 1.010 952,276 +26,000 0.06% 961,799
2018-04-03 2018-03-28 0.920 926,276 -50,000 0.06% 852,174
2018-03-26 2018-03-22 0.960 976,276 +50,000 0.07% 937,225
2018-03-20 2018-03-16 1.050 926,276 -30,000 0.06% 972,590
2018-01-29 2018-01-25 0.910 956,276 -60,000 0.06% 870,211
2018-01-25 2018-01-23 0.900 1,016,276 -20,000 0.07% 914,648
2018-01-09 2018-01-05 0.910 1,036,276 -20,000 0.07% 943,011
2018-01-04 2018-01-02 0.880 1,056,276 -150,000 0.07% 929,523
2017-12-29 2017-12-27 0.910 1,206,276 -72,000 0.08% 1,097,711
2017-12-20 2017-12-18 0.960 1,278,276 -220,000 0.09% 1,227,145
2017-12-19 2017-12-15 0.950 1,498,276 +230,000 0.10% 1,423,362
2017-11-23 2017-11-21 0.860 1,268,276 -20,000 0.09% 1,090,717
2017-11-16 2017-11-14 0.930 1,288,276 -100,000 0.09% 1,198,097
2017-11-10 2017-11-08 1.050 1,388,276 -218,000 0.09% 1,457,690
2017-11-09 2017-11-07 1.060 1,606,276 +218,000 0.11% 1,702,653
2017-11-02 2017-10-31 1.070 1,388,276 -40,000 0.09% 1,485,455
2017-11-01 2017-10-30 1.070 1,428,276 +60,000 0.10% 1,528,255
2017-10-25 2017-10-23 1.140 1,368,276 -2,000 0.09% 1,559,835
2017-10-24 2017-10-20 1.170 1,370,276 -32,000 0.09% 1,603,223
2017-10-23 2017-10-19 1.130 1,402,276 +70,000 0.09% 1,584,572
2017-10-20 2017-10-18 1.090 1,332,276 +76,000 0.09% 1,452,181
2017-10-12 2017-10-10 1.080 1,256,276 +20,000 0.08% 1,356,778
2017-10-09 2017-10-04 1.100 1,236,276 -44,000 0.08% 1,359,904
2017-10-04 2017-09-29 1.090 1,280,276 +20,000 0.09% 1,395,501
2017-09-27 2017-09-25 1.070 1,260,276 -50,000 0.08% 1,348,495
2017-09-26 2017-09-22 1.100 1,310,276 -100,000 0.09% 1,441,304
2017-09-25 2017-09-21 1.100 1,410,276 +100,000 0.09% 1,551,304
2017-09-20 2017-09-18 1.110 1,310,276 +70,000 0.09% 1,454,406
2017-09-19 2017-09-15 1.080 1,240,276 +44,000 0.08% 1,339,498
2017-09-18 2017-09-14 1.090 1,196,276 -170,000 0.08% 1,303,941
2017-09-15 2017-09-13 1.100 1,366,276 -488,000 0.09% 1,502,904
2017-09-14 2017-09-12 1.060 1,854,276 -592,000 0.12% 1,965,533
2017-09-13 2017-09-11 1.200 2,446,276 +32,000 0.16% 2,935,531
2017-09-12 2017-09-08 1.110 2,414,276 +1,324,000 0.16% 2,679,846
2017-09-11 2017-09-07 1.330 1,090,276 +80,000 0.07% 1,450,067
2017-09-08 2017-09-06 1.490 1,010,276 +60,000 0.07% 1,505,311
2017-09-07 2017-09-05 1.600 950,276 +50,000 0.06% 1,520,442
2017-09-06 2017-09-04 1.650 900,276 -10,000 0.06% 1,485,455
2017-09-05 2017-09-01 1.670 910,276 -180,000 0.06% 1,520,161
2017-09-01 2017-08-30 1.820 1,090,276 +22,000 0.07% 1,984,302
2017-08-31 2017-08-29 1.830 1,068,276 +20,000 0.07% 1,954,945
2017-08-09 2017-08-07 1.800 1,048,276 -56,000 0.07% 1,886,897
2017-07-28 2017-07-26 1.870 1,104,276 +236,000 0.07% 2,064,996
2017-07-27 2017-07-25 1.760 868,276 -40,000 0.06% 1,528,166
2017-07-26 2017-07-24 1.750 908,276 -18,000 0.06% 1,589,483
2017-07-25 2017-07-21 1.760 926,276 -20,000 0.06% 1,630,246
2017-07-24 2017-07-20 1.750 946,276 -40,000 0.06% 1,655,983
2017-07-21 2017-07-19 1.760 986,276 +20,000 0.07% 1,735,846
2017-07-20 2017-07-18 1.750 966,276 -200,000 0.07% 1,690,983
2017-07-19 2017-07-17 1.780 1,166,276 +200,000 0.08% 2,075,971
2017-07-18 2017-07-14 1.790 966,276 -30,000 0.07% 1,729,634
2017-07-17 2017-07-13 1.770 996,276 -20,000 0.07% 1,763,409
2017-07-14 2017-07-12 1.800 1,016,276 -10,000 0.07% 1,829,297
2017-07-13 2017-07-11 1.830 1,026,276 -2,000 0.07% 1,878,085
2017-07-12 2017-07-10 1.880 1,028,276 +10,000 0.07% 1,933,159
2017-07-11 2017-07-07 1.880 1,018,276 -10,000 0.07% 1,914,359
2017-06-27 2017-06-23 1.850 1,028,276 -40,000 0.07% 1,902,311
2017-06-23 2017-06-21 1.790 1,068,276 -16,000 0.07% 1,912,214
2017-06-22 2017-06-20 1.840 1,084,276 +30,000 0.07% 1,995,068
2017-06-21 2017-06-19 1.850 1,054,276 -20,000 0.07% 1,950,411
2017-06-19 2017-06-15 1.850 1,074,276 -200,000 0.07% 1,987,411
2017-06-16 2017-06-14 1.890 1,274,276 -42,000 0.09% 2,408,382
2017-06-15 2017-06-13 1.890 1,316,276 -46,000 0.09% 2,487,762
2017-06-14 2017-06-12 1.870 1,362,276 -12,000 0.09% 2,547,456
2017-06-13 2017-06-09 1.910 1,374,276 -54,000 0.09% 2,624,867
2017-06-12 2017-06-08 1.970 1,428,276 +166,000 0.10% 2,813,704
2017-06-09 2017-06-07 1.940 1,262,276 -14,000 0.08% 2,448,815
2017-06-07 2017-06-05 1.890 1,276,276 +48,000 0.09% 2,412,162
2017-06-05 2017-06-01 1.960 1,228,276 -32,000 0.08% 2,407,421
2017-06-02 2017-05-31 2.010 1,260,276 +16,000 0.08% 2,533,155
2017-06-01 2017-05-29 2.000 1,244,276 +14,000 0.08% 2,488,552
2017-05-31 2017-05-26 2.010 1,230,276 +16,000 0.08% 2,472,855
2017-05-29 2017-05-25 2.040 1,214,276 +10,000 0.08% 2,477,123
2017-05-26 2017-05-24 1.970 1,204,276 +2,000 0.08% 2,372,424
2017-05-25 2017-05-23 2.030 1,202,276 -70,000 0.08% 2,440,620
2017-05-24 2017-05-22 1.900 1,272,276 -110,000 0.09% 2,417,324
2017-05-23 2017-05-19 1.900 1,382,276 -10,000 0.09% 2,626,324
2017-05-22 2017-05-18 1.880 1,392,276 -30,000 0.09% 2,617,479
2017-05-18 2017-05-16 1.920 1,422,276 +40,000 0.10% 2,730,770
2017-05-17 2017-05-15 1.850 1,382,276 -30,000 0.09% 2,557,211
2017-05-16 2017-05-12 1.990 1,412,276 -10,000 0.10% 2,810,429
2017-05-10 2017-05-08 2.000 1,422,276 -24,000 0.10% 2,844,552
2017-05-09 2017-05-05 1.990 1,446,276 +34,000 0.10% 2,878,089
2017-05-08 2017-05-04 2.030 1,412,276 -10,000 0.10% 2,866,920
2017-05-05 2017-05-02 2.040 1,422,276 -24,000 0.10% 2,901,443
2017-05-04 2017-04-28 2.010 1,446,276 +50,000 0.10% 2,907,015
2017-05-02 2017-04-27 2.030 1,396,276 +50,000 0.09% 2,834,440
2017-04-28 2017-04-26 2.050 1,346,276 -40,000 0.09% 2,759,866
2017-04-26 2017-04-24 1.990 1,386,276 -40,000 0.09% 2,758,689
2017-04-25 2017-04-21 2.030 1,426,276 +20,000 0.10% 2,895,340
2017-04-24 2017-04-20 2.010 1,406,276 +10,000 0.09% 2,826,615
2017-04-21 2017-04-19 2.070 1,396,276 +150,000 0.09% 2,890,291
2017-04-18 2017-04-12 2.130 1,246,276 +100,000 0.08% 2,654,568
2017-04-11 2017-04-07 2.240 1,146,276 +10,000 0.08% 2,567,658
2017-04-10 2017-04-06 2.270 1,136,276 +44,000 0.08% 2,579,347
2017-04-07 2017-04-05 2.380 1,092,276 -4,000 0.07% 2,599,617
2017-04-06 2017-04-03 2.390 1,096,276 +60,000 0.07% 2,620,100
2017-04-05 2017-03-31 2.630 1,036,276 -22,000 0.07% 2,725,406
2017-04-03 2017-03-30 2.640 1,058,276 -18,000 0.07% 2,793,849
2017-03-31 2017-03-29 2.590 1,076,276 +10,000 0.07% 2,787,555
2017-03-29 2017-03-27 2.430 1,066,276 -30,000 0.07% 2,591,051
2017-03-28 2017-03-24 2.510 1,096,276 -8,000 0.07% 2,751,653
2017-03-27 2017-03-23 2.550 1,104,276 +70,000 0.07% 2,815,904
2017-03-23 2017-03-21 2.630 1,034,276 +8,000 0.07% 2,720,146
2017-03-22 2017-03-20 2.710 1,026,276 +24,000 0.07% 2,781,208
2017-03-21 2017-03-17 2.510 1,002,276 +10,000 0.07% 2,515,713
2017-03-13 2017-03-09 2.370 992,276 -20,000 0.07% 2,351,694
2017-03-10 2017-03-08 2.380 1,012,276 -20,000 0.07% 2,409,217
2017-03-09 2017-03-07 2.430 1,032,276 +22,000 0.07% 2,508,431
2017-03-08 2017-03-06 2.310 1,010,276 +24,000 0.07% 2,333,738
2017-03-06 2017-03-02 2.390 986,276 -40,000 0.07% 2,357,200
2017-03-03 2017-03-01 2.390 1,026,276 +40,000 0.07% 2,452,800
2017-02-27 2017-02-23 2.490 986,276 +4,000 0.07% 2,455,827
2017-02-23 2017-02-21 2.450 982,276 +10,000 0.07% 2,406,576
2017-02-22 2017-02-20 2.610 972,276 -140,000 0.07% 2,537,640
2017-02-21 2017-02-17 2.520 1,112,276 +140,000 0.07% 2,802,936
2017-02-20 2017-02-16 2.440 972,276 -104,000 0.07% 2,372,353
2017-02-16 2017-02-14 2.400 1,076,276 +112,000 0.07% 2,583,062
2017-02-15 2017-02-13 2.230 964,276 -24,000 0.06% 2,150,335
2017-02-14 2017-02-10 2.200 988,276 +24,000 0.07% 2,174,207
2017-02-09 2017-02-07 2.250 964,276 -24,000 0.06% 2,169,621
2017-02-08 2017-02-06 2.250 988,276 -26,000 0.07% 2,223,621
2017-02-06 2017-02-02 2.350 1,014,276 +6,000 0.07% 2,383,549
2017-02-02 2017-01-27 2.260 1,008,276 +24,000 0.07% 2,278,704
2017-01-25 2017-01-23 2.240 984,276 -74,000 0.07% 2,204,778
2017-01-24 2017-01-20 2.230 1,058,276 -48,000 0.07% 2,359,955
2017-01-23 2017-01-19 2.290 1,106,276 +32,000 0.07% 2,533,372
2017-01-18 2017-01-16 2.290 1,074,276 +10,000 0.07% 2,460,092
2017-01-16 2017-01-12 2.140 1,064,276 +20,000 0.07% 2,277,551
2017-01-12 2017-01-10 2.210 1,044,276 -32,000 0.07% 2,307,850
2017-01-11 2017-01-09 1.930 1,076,276 -16,000 0.07% 2,077,213
2017-01-09 2017-01-05 1.930 1,092,276 -38,000 0.07% 2,108,093
2017-01-06 2017-01-04 1.900 1,130,276 -66,000 0.08% 2,147,524
2016-12-23 2016-12-21 1.900 1,196,276 -6,000 0.08% 2,272,924
2016-12-20 2016-12-16 2.020 1,202,276 -30,000 0.08% 2,428,598
2016-12-16 2016-12-14 2.090 1,232,276 +4,000 0.08% 2,575,457
2016-12-14 2016-12-12 2.100 1,228,276 -10,000 0.08% 2,579,380
2016-12-13 2016-12-09 2.160 1,238,276 +18,000 0.08% 2,674,676
2016-12-12 2016-12-08 2.250 1,220,276 +8,000 0.08% 2,745,621
2016-12-09 2016-12-07 2.320 1,212,276 -24,000 0.08% 2,812,480
2016-12-06 2016-12-02 2.350 1,236,276 +10,000 0.08% 2,905,249
2016-12-05 2016-12-01 2.420 1,226,276 -80,000 0.08% 2,967,588
2016-12-02 2016-11-30 2.380 1,306,276 -10,000 0.09% 3,108,937
2016-12-01 2016-11-29 2.390 1,316,276 -30,000 0.09% 3,145,900
2016-11-25 2016-11-23 2.380 1,346,276 +40,000 0.09% 3,204,137
2016-11-24 2016-11-22 2.440 1,306,276 +10,000 0.09% 3,187,313
2016-11-23 2016-11-21 2.440 1,296,276 +100,000 0.09% 3,162,913
2016-11-21 2016-11-17 2.290 1,196,276 -10,000 0.08% 2,739,472
2016-11-18 2016-11-16 2.230 1,206,276 +30,000 0.08% 2,689,995
2016-11-16 2016-11-14 2.310 1,176,276 +30,000 0.08% 2,717,198
2016-11-15 2016-11-11 2.350 1,146,276 -30,000 0.08% 2,693,749
2016-11-14 2016-11-10 2.400 1,176,276 -10,000 0.08% 2,823,062
2016-11-10 2016-11-08 2.510 1,186,276 -20,000 0.08% 2,977,553
2016-11-09 2016-11-07 2.380 1,206,276 +40,000 0.08% 2,870,937
2016-11-08 2016-11-04 2.360 1,166,276 +10,000 0.08% 2,752,411
2016-11-04 2016-11-02 2.380 1,156,276 -96,000 0.08% 2,751,937
2016-11-03 2016-11-01 2.440 1,252,276 -152,000 0.08% 3,055,553
2016-11-02 2016-10-31 2.370 1,404,276 +16,000 0.09% 3,328,134
2016-11-01 2016-10-28 2.410 1,388,276 +30,000 0.09% 3,345,745
2016-10-31 2016-10-27 2.440 1,358,276 -20,000 0.09% 3,314,193
2016-10-28 2016-10-26 2.460 1,378,276 -20,000 0.09% 3,390,559
2016-10-27 2016-10-25 2.440 1,398,276 +76,000 0.09% 3,411,793
2016-10-26 2016-10-24 2.480 1,322,276 -96,000 0.09% 3,279,244
2016-10-25 2016-10-20 2.560 1,418,276 -20,000 0.10% 3,630,787
2016-10-24 2016-10-19 2.480 1,438,276 +10,000 0.10% 3,566,924
2016-10-19 2016-10-17 2.520 1,428,276 +10,000 0.10% 3,599,256
2016-10-18 2016-10-14 2.630 1,418,276 +10,000 0.10% 3,730,066
2016-10-17 2016-10-13 2.600 1,408,276 -10,000 0.09% 3,661,518
2016-10-13 2016-10-11 2.750 1,418,276 +18,000 0.10% 3,900,259
2016-10-12 2016-10-07 2.820 1,400,276 -70,000 0.09% 3,948,778
2016-10-11 2016-10-06 2.720 1,470,276 +14,000 0.10% 3,999,151
2016-10-07 2016-10-05 2.540 1,456,276 +16,000 0.10% 3,698,941
2016-10-06 2016-10-04 2.600 1,440,276 -70,000 0.10% 3,744,718
2016-10-05 2016-10-03 2.610 1,510,276 -50,000 0.10% 3,941,820
2016-10-03 2016-09-29 2.720 1,560,276 -26,000 0.11% 4,243,951
2016-09-30 2016-09-28 2.770 1,586,276 +26,000 0.11% 4,393,985
2016-09-29 2016-09-27 2.760 1,560,276 -4,000 0.11% 4,306,362
2016-09-28 2016-09-26 2.620 1,564,276 +30,000 0.11% 4,098,403
2016-09-27 2016-09-23 2.870 1,534,276 +2,000 0.10% 4,403,372
2016-09-26 2016-09-22 2.820 1,532,276 -2,000 0.10% 4,321,018
2016-09-22 2016-09-20 2.880 1,534,276 -4,000 0.10% 4,418,715
2016-09-21 2016-09-19 2.870 1,538,276 +118,000 0.10% 4,414,852
2016-09-20 2016-09-15 2.900 1,420,276 -30,000 0.10% 4,118,800
2016-09-19 2016-09-14 2.700 1,450,276 +12,000 0.10% 3,915,745
2016-09-15 2016-09-13 2.450 1,438,276 +36,000 0.10% 3,523,776
2016-09-14 2016-09-12 2.440 1,402,276 +34,000 0.09% 3,421,553
2016-09-13 2016-09-09 2.600 1,368,276 +16,000 0.09% 3,557,518
2016-09-12 2016-09-08 2.730 1,352,276 -56,000 0.09% 3,691,713
2016-09-09 2016-09-07 2.570 1,408,276 +160,000 0.09% 3,619,269
2016-09-08 2016-09-06 2.320 1,248,276 -2,000 0.08% 2,896,000
2016-09-06 2016-09-02 2.400 1,250,276 -148,000 0.08% 3,000,662
2016-09-05 2016-09-01 1.990 1,398,276 +98,000 0.09% 2,782,569
2016-09-02 2016-08-31 1.820 1,300,276 -2,000 0.09% 2,366,502
2016-08-29 2016-08-25 1.780 1,302,276 -88,000 0.09% 2,318,051
2016-08-25 2016-08-23 1.800 1,390,276 +6,000 0.09% 2,502,497
2016-08-24 2016-08-22 1.800 1,384,276 -30,000 0.09% 2,491,697
2016-08-23 2016-08-19 1.780 1,414,276 +100,000 0.10% 2,517,411
2016-08-22 2016-08-18 1.750 1,314,276 +30,000 0.09% 2,299,983
2016-08-19 2016-08-17 1.770 1,284,276 +50,000 0.09% 2,273,169
2016-08-18 2016-08-16 1.840 1,234,276 +10,000 0.08% 2,271,068
2016-08-10 2016-08-08 1.700 1,224,276 +50,000 0.08% 2,081,269
2016-08-09 2016-08-05 1.670 1,174,276 -30,000 0.08% 1,961,041
2016-08-08 2016-08-04 1.620 1,204,276 +2,000 0.08% 1,950,927
2016-08-01 2016-07-28 1.690 1,202,276 -2,000 0.08% 2,031,846
2016-07-29 2016-07-27 1.740 1,204,276 +40,000 0.08% 2,095,440
2016-07-20 2016-07-18 1.610 1,164,276 +36,000 0.08% 1,874,484
2016-07-05 2016-06-30 1.440 1,128,276 -52,000 0.08% 1,624,717
2016-07-04 2016-06-29 1.430 1,180,276 -30,000 0.08% 1,687,795
2016-06-14 2016-06-10 1.670 1,210,276 -26,000 0.08% 2,021,161
2016-06-07 2016-06-03 1.750 1,236,276 -30,000 0.08% 2,163,483
2016-06-02 2016-05-31 1.690 1,266,276 -70,000 0.09% 2,140,006
2016-05-31 2016-05-27 1.640 1,336,276 +50,000 0.09% 2,191,493
2016-05-17 2016-05-13 1.640 1,286,276 +20,000 0.09% 2,109,493
2016-05-12 2016-05-10 1.670 1,266,276 -20,000 0.09% 2,114,681
2016-05-05 2016-05-03 1.710 1,286,276 -50,000 0.09% 2,199,532
2016-05-04 2016-04-29 1.670 1,336,276 +50,000 0.09% 2,231,581
2016-05-03 2016-04-28 1.710 1,286,276 -10,000 0.09% 2,199,532
2016-04-27 2016-04-25 1.810 1,296,276 +30,000 0.09% 2,346,260
2016-04-26 2016-04-22 1.820 1,266,276 +72,000 0.09% 2,304,622
2016-04-25 2016-04-21 1.860 1,194,276 +10,000 0.08% 2,221,353
2016-04-21 2016-04-19 1.840 1,184,276 +10,000 0.08% 2,179,068
2016-04-19 2016-04-15 1.900 1,174,276 +164,000 0.08% 2,231,124
2016-04-18 2016-04-14 2.110 1,010,276 -214,000 0.07% 2,131,682
2016-04-14 2016-04-12 1.580 1,224,276 +20,000 0.08% 1,934,356
2016-04-11 2016-04-07 1.550 1,204,276 +20,000 0.08% 1,866,628
2016-04-08 2016-04-06 1.580 1,184,276 +130,000 0.08% 1,871,156
2016-04-07 2016-04-05 1.540 1,054,276 +28,000 0.07% 1,623,585
2016-04-05 2016-03-31 1.790 1,026,276 +50,000 0.07% 1,837,034
2016-03-30 2016-03-24 1.940 976,276 +50,000 0.07% 1,893,975
2016-03-29 2016-03-23 1.900 926,276 +46,000 0.06% 1,759,924
2016-03-23 2016-03-21 2.190 880,276 +100,000 0.06% 1,927,804
2016-03-18 2016-03-16 2.060 780,276 +12,000 0.05% 1,607,369
2016-03-15 2016-03-11 2.080 768,276 -18,000 0.05% 1,598,014
2016-03-14 2016-03-10 2.010 786,276 -10,000 0.05% 1,580,415
2016-03-11 2016-03-09 2.030 796,276 +10,000 0.05% 1,616,440
2016-03-09 2016-03-07 2.140 786,276 -12,000 0.05% 1,682,631
2016-03-01 2016-02-26 1.890 798,276 +40,000 0.05% 1,508,742
2016-02-25 2016-02-23 1.860 758,276 +6,000 0.05% 1,410,393
2016-02-11 2016-02-04 1.810 752,276 +8,000 0.05% 1,361,620
2016-02-03 2016-02-01 2.070 744,276 -20,000 0.05% 1,540,651
2016-02-01 2016-01-28 1.720 764,276 +20,000 0.05% 1,314,555
2016-01-28 2016-01-26 1.920 744,276 -30,000 0.05% 1,429,010
2016-01-27 2016-01-25 2.050 774,276 +30,000 0.05% 1,587,266
2016-01-26 2016-01-22 2.050 744,276 +6,000 0.05% 1,525,766
2016-01-12 2016-01-08 2.780 738,276 +20,000 0.05% 2,052,407
2015-12-28 2015-12-22 3.400 718,276 +50,000 0.05% 2,442,138
2015-12-14 2015-12-10 3.380 668,276 +20,000 0.04% 2,258,773
2015-12-03 2015-12-01 3.680 648,276 -2,000 0.04% 2,385,656
2015-11-18 2015-11-16 3.700 650,276 -4,000 0.04% 2,406,021
2015-10-27 2015-10-23 4.130 654,276 -20,000 0.04% 2,702,160
2015-10-22 2015-10-19 4.030 674,276 -10,000 0.05% 2,717,332
2015-10-19 2015-10-15 4.150 684,276 +20,000 0.05% 2,839,745
2015-10-09 2015-10-07 4.450 664,276 -40,000 0.04% 2,956,028
2015-09-29 2015-09-24 3.880 704,276 -20,000 0.05% 2,732,591
2015-09-25 2015-09-23 3.890 724,276 +2,000 0.05% 2,817,434
2015-09-16 2015-09-14 4.010 722,276 +22,000 0.05% 2,896,327
2015-09-15 2015-09-11 4.010 700,276 +2,000 0.05% 2,808,107
2015-08-27 2015-08-25 3.200 698,276 +20,000 0.05% 2,234,483
2015-08-26 2015-08-24 3.240 678,276 -4,000 0.05% 2,197,614
2015-08-25 2015-08-21 3.820 682,276 +20,000 0.05% 2,606,294
2015-08-17 2015-08-13 4.240 662,276 -50,000 0.04% 2,808,050
2015-07-27 2015-07-23 4.330 712,276 +20,000 0.05% 3,084,155
2015-07-22 2015-07-20 4.520 692,276 +30,000 0.05% 3,129,088
2015-07-21 2015-07-17 4.600 662,276 +14,000 0.04% 3,046,470
2015-07-20 2015-07-16 4.420 648,276 +16,000 0.04% 2,865,380
2015-07-16 2015-07-14 4.510 632,276 -24,000 0.04% 2,851,565
2015-07-15 2015-07-13 4.050 656,276 +46,000 0.04% 2,657,918
2015-07-14 2015-07-10 3.920 610,276 +2,000 0.04% 2,392,282
2015-07-08 2015-07-06 3.590 608,276 +2,000 0.04% 2,183,711
2015-07-06 2015-07-02 4.260 606,276 +10,000 0.04% 2,582,736
2015-07-03 2015-06-30 4.260 596,276 +2,000 0.04% 2,540,136
2015-06-22 2015-06-18 4.560 594,276 +30,000 0.04% 2,709,899
2015-06-19 2015-06-17 4.670 564,276 +20,000 0.04% 2,635,169
2015-06-16 2015-06-12 4.790 544,276 -4,000 0.04% 2,607,082
2015-06-09 2015-06-05 5.000 548,276 +30,000 0.04% 2,741,380
2015-06-08 2015-06-04 5.100 518,276 +10,000 0.04% 2,643,208
2015-06-05 2015-06-03 5.160 508,276 -16,000 0.03% 2,622,704
2015-06-04 2015-06-02 5.240 524,276 +8,000 0.04% 2,747,206
2015-06-03 2015-06-01 5.300 516,276 +30,000 0.04% 2,736,263
2015-06-01 2015-05-28 5.080 486,276 +6,000 0.03% 2,470,282
2015-05-27 2015-05-22 5.500 480,276 -148,000 0.03% 2,641,518
2015-05-21 2015-05-19 5.500 628,276 +18,000 0.04% 3,455,518
2015-05-20 2015-05-18 5.590 610,276 -4,000 0.04% 3,411,443
2015-05-14 2015-05-12 4.800 614,276 -10,000 0.04% 2,948,525
2015-04-29 2015-04-27 4.330 624,276 +20,000 0.04% 2,703,115
2015-04-16 2015-04-14 4.840 604,276 -50,000 0.04% 2,924,696
2015-04-14 2015-04-10 4.530 654,276 +60,000 0.04% 2,963,870
2015-04-13 2015-04-09 4.470 594,276 +4,000 0.04% 2,656,414
2015-04-09 2015-04-02 4.270 590,276 -20,000 0.04% 2,520,479
2015-04-02 2015-03-31 4.140 610,276 +18,000 0.04% 2,526,543
2015-04-01 2015-03-30 4.180 592,276 +12,000 0.04% 2,475,714
2015-03-24 2015-03-20 4.590 580,276 -10,000 0.04% 2,663,467
2015-03-23 2015-03-19 4.680 590,276 +10,000 0.04% 2,762,492
2015-03-09 2015-03-05 4.600 580,276 +14,000 0.04% 2,669,270
2015-02-23 2015-02-16 4.910 566,276 +40,000 0.04% 2,780,415
2015-02-17 2015-02-13 4.870 526,276 -20,000 0.04% 2,562,964
2015-02-11 2015-02-09 4.260 546,276 -8,000 0.04% 2,327,136
2015-01-19 2015-01-15 4.400 554,276 -20,000 0.04% 2,438,814
2015-01-16 2015-01-14 4.620 574,276 +20,000 0.04% 2,653,155
2015-01-15 2015-01-13 4.580 554,276 -12,000 0.04% 2,538,584
2015-01-14 2015-01-12 4.410 566,276 +40,000 0.04% 2,497,277
2015-01-13 2015-01-09 4.410 526,276 -34,000 0.04% 2,320,877
2015-01-12 2015-01-08 4.090 560,276 -6,000 0.04% 2,291,529
2015-01-08 2015-01-06 4.000 566,276 +56,000 0.04% 2,265,104
2015-01-07 2015-01-05 4.060 510,276 -48,000 0.03% 2,071,721
2014-12-19 2014-12-17 3.370 558,276 +30,000 0.04% 1,881,390
2014-12-10 2014-12-08 4.010 528,276 -32,000 0.04% 2,118,387
2014-12-03 2014-12-01 4.280 560,276 +32,000 0.04% 2,397,981
2014-12-02 2014-11-28 4.510 528,276 +10,000 0.04% 2,382,525
2014-11-27 2014-11-25 4.710 518,276 +10,000 0.04% 2,441,080
2014-11-25 2014-11-21 5.040 508,276 +8,000 0.03% 2,561,711
2014-11-24 2014-11-20 4.920 500,276 -4,000 0.03% 2,461,358
2014-11-21 2014-11-19 4.640 504,276 -40,000 0.03% 2,339,841
2014-11-20 2014-11-18 4.230 544,276 -20,000 0.04% 2,302,287
2014-11-19 2014-11-17 4.090 564,276 -20,000 0.04% 2,307,889
2014-11-18 2014-11-14 3.460 584,276 -60,000 0.04% 2,021,595
2014-11-17 2014-11-13 3.440 644,276 +20,000 0.04% 2,216,309
2014-11-14 2014-11-12 3.500 624,276 -20,000 0.04% 2,184,966
2014-11-13 2014-11-11 3.480 644,276 +60,000 0.04% 2,242,080
2014-11-12 2014-11-10 3.580 584,276 +16,000 0.04% 2,091,708
2014-11-10 2014-11-06 3.450 568,276 -30,000 0.04% 1,960,552
2014-11-07 2014-11-05 3.340 598,276 +30,000 0.04% 1,998,242
2014-11-06 2014-11-04 3.440 568,276 -20,000 0.04% 1,954,869
2014-11-05 2014-11-03 3.340 588,276 -98,000 0.04% 1,964,842
2014-11-04 2014-10-31 3.340 686,276 +6,000 0.05% 2,292,162
2014-11-03 2014-10-30 3.340 680,276 +4,000 0.05% 2,272,122
2014-10-31 2014-10-29 3.350 676,276 -10,000 0.05% 2,265,525
2014-10-30 2014-10-28 3.260 686,276 -10,000 0.05% 2,237,260
2014-10-29 2014-10-27 3.210 696,276 +86,000 0.05% 2,235,046
2014-10-28 2014-10-24 3.230 610,276 +30,000 0.04% 1,971,191
2014-10-24 2014-10-22 3.410 580,276 +10,000 0.04% 1,978,741
2014-10-23 2014-10-21 3.520 570,276 +10,000 0.04% 2,007,372
2014-10-16 2014-10-14 3.480 560,276 +12,000 0.04% 1,949,760
2014-10-15 2014-10-13 3.490 548,276 -40,000 0.04% 1,913,483
2014-10-14 2014-10-10 3.400 588,276 +40,000 0.04% 2,000,138
2014-10-13 2014-10-09 3.530 548,276 -100,000 0.04% 1,935,414
2014-10-09 2014-10-07 3.860 648,276 +20,000 0.04% 2,502,345
2014-10-08 2014-10-06 3.700 628,276 +60,000 0.04% 2,324,621
2014-10-06 2014-09-30 3.250 568,276 -4,000 0.04% 1,846,897
2014-10-03 2014-09-29 3.430 572,276 -70,000 0.04% 1,962,907
2014-09-29 2014-09-25 3.540 642,276 +40,000 0.04% 2,273,657
2014-09-19 2014-09-17 4.180 602,276 +6,000 0.04% 2,517,514
2014-09-01 2014-08-28 4.760 596,276 -20,000 0.04% 2,838,274
2014-08-13 2014-08-11 4.780 616,276 +80,000 0.04% 2,945,799
2014-08-11 2014-08-07 4.780 536,276 +4,000 0.04% 2,563,399
2014-08-01 2014-07-30 5.260 532,276 -12,000 0.04% 2,799,772
2014-07-30 2014-07-28 5.350 544,276 -174,000 0.04% 2,911,877
2014-07-29 2014-07-25 5.040 718,276 +4,000 0.05% 3,620,111
2014-07-28 2014-07-24 5.280 714,276 -4,000 0.05% 3,771,377
2014-07-25 2014-07-23 5.420 718,276 -20,000 0.05% 3,893,056
2014-07-24 2014-07-22 5.420 738,276 +30,000 0.05% 4,001,456
2014-07-23 2014-07-21 5.510 708,276 +50,000 0.05% 3,902,601
2014-07-22 2014-07-18 5.460 658,276 -6,000 0.04% 3,594,187
2014-07-21 2014-07-17 5.550 664,276 +6,000 0.05% 3,686,732
2014-07-18 2014-07-16 5.670 658,276 +10,000 0.04% 3,732,425
2014-07-17 2014-07-15 5.780 648,276 +20,000 0.04% 3,747,035
2014-07-16 2014-07-14 5.730 628,276 +58,000 0.04% 3,600,021
2014-07-14 2014-07-10 5.930 570,276 +10,000 0.04% 3,381,737
2014-07-11 2014-07-09 5.870 560,276 -4,000 0.04% 3,288,820
2014-07-08 2014-07-04 6.300 564,276 -80,000 0.04% 3,554,939
2014-07-07 2014-07-03 6.230 644,276 +60,000 0.04% 4,013,839
2014-07-04 2014-07-02 6.090 584,276 -20,000 0.04% 3,558,241
2014-07-03 2014-06-30 5.900 604,276 -20,000 0.04% 3,565,228
2014-07-02 2014-06-27 5.860 624,276 +304,138 0.04% 3,658,257
2014-06-17 2014-06-13 23.080 320,138 -320,138 0.02% 7,388,785
2014-06-16 2014-06-12 22.920 640,276 +505,207 0.04% 14,675,126
2014-06-13 2014-06-11 23.000 135,069 +2,000 0.04% 3,106,587
2014-06-12 2014-06-10 22.600 133,069 -1,000 0.04% 3,007,359
2014-06-10 2014-06-06 23.600 134,069 +2,000 0.04% 3,164,028
2014-06-09 2014-06-05 23.640 132,069 +6,000 0.04% 3,122,111
2014-06-05 2014-06-03 23.720 126,069 +6,000 0.03% 2,990,357
2014-06-04 2014-05-30 24.360 120,069 -10,000 0.03% 2,924,881
2014-06-03 2014-05-29 23.800 130,069 -2,000 0.04% 3,095,642
2014-05-30 2014-05-28 23.800 132,069 +7,000 0.04% 3,143,242
2014-05-29 2014-05-27 24.120 125,069 -10,000 0.03% 3,016,664
2014-05-23 2014-05-21 23.760 135,069 +3,000 0.04% 3,209,239
2014-05-21 2014-05-19 24.440 132,069 +3,000 0.04% 3,227,766
2014-05-20 2014-05-16 24.720 129,069 +8,000 0.04% 3,190,586
2014-05-16 2014-05-14 24.320 121,069 -4,000 0.03% 2,944,398
2014-05-15 2014-05-13 23.760 125,069 +5,000 0.03% 2,971,639
2014-05-14 2014-05-12 23.560 120,069 +5,000 0.03% 2,828,826
2014-05-13 2014-05-09 23.600 115,069 -5,000 0.03% 2,715,628
2014-05-12 2014-05-08 23.600 120,069 +5,000 0.03% 2,833,628
2014-05-09 2014-05-07 24.920 115,069 -2,000 0.03% 2,867,519
2014-05-08 2014-05-05 24.560 117,069 -22,000 0.03% 2,875,215
2014-05-07 2014-05-02 23.840 139,069 -3,000 0.04% 3,315,405
2014-05-05 2014-04-30 23.400 142,069 +6,000 0.04% 3,324,415
2014-05-02 2014-04-29 23.400 136,069 +26,000 0.04% 3,184,015
2014-04-30 2014-04-28 24.800 110,069 +7,000 0.03% 2,729,711
2014-04-29 2014-04-25 26.800 103,069 +18,000 0.03% 2,762,249
2014-04-28 2014-04-24 27.320 85,069 -21,000 0.03% 2,324,085
2014-04-22 2014-04-16 23.920 106,069 -14,000 0.03% 2,537,170
2014-04-16 2014-04-14 24.480 120,069 +1,000 0.04% 2,939,289
2014-04-09 2014-04-07 24.440 119,069 -5,000 0.04% 2,910,046
2014-04-08 2014-04-04 24.800 124,069 -3,000 0.04% 3,076,911
2014-04-04 2014-04-02 24.320 127,069 -19,000 0.04% 3,090,318
2014-04-03 2014-04-01 22.920 146,069 +19,000 0.04% 3,347,901
2014-03-31 2014-03-27 21.600 127,069 -2,000 0.04% 2,744,690
2014-03-28 2014-03-26 22.440 129,069 +5,000 0.04% 2,896,308
2014-03-27 2014-03-25 23.280 124,069 -13,000 0.04% 2,888,326
2014-03-25 2014-03-21 23.800 137,069 -3,000 0.04% 3,262,242
2014-03-19 2014-03-17 23.200 140,069 -1,000 0.04% 3,249,601
2014-03-18 2014-03-14 22.840 141,069 +3,000 0.04% 3,222,016
2014-03-14 2014-03-12 23.880 138,069 +2,000 0.04% 3,297,088
2014-03-13 2014-03-11 24.600 136,069 -14,000 0.04% 3,347,297
2014-03-12 2014-03-10 24.600 150,069 -1,000 0.04% 3,691,697
2014-03-11 2014-03-07 24.800 151,069 -2,000 0.04% 3,746,511
2014-03-10 2014-03-06 24.520 153,069 +1,000 0.05% 3,753,252
2014-03-07 2014-03-05 25.040 152,069 -10,000 0.04% 3,807,808
2014-03-06 2014-03-04 24.800 162,069 -4,000 0.05% 4,019,311
2014-03-04 2014-02-28 25.800 166,069 +19,000 0.05% 4,284,580
2014-03-03 2014-02-27 23.560 147,069 -4,000 0.04% 3,464,946
2014-02-28 2014-02-26 23.040 151,069 +2,000 0.04% 3,480,630
2014-02-27 2014-02-25 22.800 149,069 -2,000 0.04% 3,398,773
2014-02-26 2014-02-24 22.920 151,069 -7,000 0.04% 3,462,501
2014-02-25 2014-02-21 22.720 158,069 -2,000 0.05% 3,591,328
2014-02-21 2014-02-19 23.000 160,069 -1,000 0.05% 3,681,587
2014-02-20 2014-02-18 23.400 161,069 -13,000 0.05% 3,769,015
2014-02-19 2014-02-17 23.000 174,069 +2,000 0.05% 4,003,587
2014-02-14 2014-02-12 23.720 172,069 -21,000 0.05% 4,081,477
2014-02-12 2014-02-10 23.800 193,069 -1,000 0.06% 4,595,042
2014-02-11 2014-02-07 23.160 194,069 -3,000 0.06% 4,494,638
2014-02-10 2014-02-06 23.040 197,069 -9,000 0.06% 4,540,470
2014-02-07 2014-02-05 22.200 206,069 +16,000 0.06% 4,574,732
2014-02-06 2014-02-04 23.320 190,069 +11,000 0.06% 4,432,409
2014-02-05 2014-01-30 24.120 179,069 -1,000 0.05% 4,319,144
2014-01-29 2014-01-27 24.040 180,069 +19,000 0.05% 4,328,859
2014-01-28 2014-01-24 25.320 161,069 +19,000 0.05% 4,078,267
2014-01-27 2014-01-23 26.920 142,069 -4,000 0.04% 3,824,497
2014-01-24 2014-01-22 26.720 146,069 -13,000 0.04% 3,902,964
2014-01-23 2014-01-21 27.240 159,069 +2,000 0.05% 4,333,040
2014-01-22 2014-01-20 27.800 157,069 +2,000 0.05% 4,366,518
2014-01-21 2014-01-17 27.640 155,069 +1,000 0.05% 4,286,107
2014-01-20 2014-01-16 26.880 154,069 +10,000 0.05% 4,141,375
2014-01-17 2014-01-15 28.080 144,069 +2,000 0.04% 4,045,458
2014-01-16 2014-01-14 27.960 142,069 +10,000 0.04% 3,972,249
2014-01-15 2014-01-13 25.920 132,069 -2,000 0.04% 3,423,228
2014-01-14 2014-01-10 25.640 134,069 -3,000 0.04% 3,437,529
2014-01-13 2014-01-09 25.800 137,069 -3,000 0.04% 3,536,380
2014-01-09 2014-01-07 25.920 140,069 +15,000 0.04% 3,630,588
2014-01-08 2014-01-06 24.400 125,069 +14,000 0.04% 3,051,684
2014-01-07 2014-01-03 25.280 111,069 -9,000 0.03% 2,807,824
2014-01-06 2014-01-02 25.680 120,069 -40,000 0.04% 3,083,372
2014-01-03 2013-12-31 24.760 160,069 -8,000 0.05% 3,963,308
2013-12-30 2013-12-24 24.560 168,069 -9,000 0.05% 4,127,775
2013-12-27 2013-12-20 22.040 177,069 -8,000 0.05% 3,902,601
2013-12-23 2013-12-19 22.800 185,069 -1,000 0.05% 4,219,573
2013-12-20 2013-12-18 23.240 186,069 -4,000 0.05% 4,324,244
2013-12-19 2013-12-17 24.240 190,069 +3,000 0.06% 4,607,273
2013-12-18 2013-12-16 24.080 187,069 +31,000 0.06% 4,504,622
2013-12-17 2013-12-13 24.840 156,069 -3,000 0.05% 3,876,754
2013-12-16 2013-12-12 25.080 159,069 +11,000 0.05% 3,989,451
2013-12-13 2013-12-11 24.800 148,069 +7,000 0.04% 3,672,111
2013-12-12 2013-12-10 25.640 141,069 +5,000 0.04% 3,617,009
2013-12-11 2013-12-09 25.840 136,069 +8,000 0.04% 3,516,023
2013-12-10 2013-12-06 26.320 128,069 -15,000 0.04% 3,370,776
2013-12-09 2013-12-05 26.920 143,069 +12,000 0.04% 3,851,417
2013-12-06 2013-12-04 26.400 131,069 -81,000 0.04% 3,460,222
2013-12-05 2013-12-03 25.160 212,069 +47,000 0.06% 5,335,656
2013-12-04 2013-12-02 25.200 165,069 +1,000 0.05% 4,159,739
2013-12-03 2013-11-29 25.320 164,069 +1,000 0.05% 4,154,227
2013-12-02 2013-11-28 25.480 163,069 +2,000 0.05% 4,154,998
2013-11-29 2013-11-27 25.000 161,069 +4,000 0.05% 4,026,725
2013-11-28 2013-11-26 24.960 157,069 +5,000 0.05% 3,920,442
2013-11-27 2013-11-25 25.400 152,069 -9,000 0.04% 3,862,553
2013-11-26 2013-11-22 25.400 161,069 +13,000 0.05% 4,091,153
2013-11-22 2013-11-20 26.720 148,069 -15,000 0.04% 3,956,404
2013-11-21 2013-11-19 26.960 163,069 +13,000 0.05% 4,396,340
2013-11-20 2013-11-18 26.680 150,069 -6,000 0.04% 4,003,841
2013-11-19 2013-11-15 26.400 156,069 +16,000 0.05% 4,120,222
2013-11-18 2013-11-14 25.320 140,069 -3,000 0.04% 3,546,547
2013-11-15 2013-11-13 25.160 143,069 -50,000 0.04% 3,599,616
2013-11-14 2013-11-12 23.160 193,069 -1,000 0.06% 4,471,478
2013-11-11 2013-11-07 23.360 194,069 -4,000 0.06% 4,533,452
2013-11-08 2013-11-06 23.720 198,069 +13,000 0.06% 4,698,197
2013-11-07 2013-11-05 24.000 185,069 -1,000 0.05% 4,441,656
2013-11-06 2013-11-04 23.920 186,069 +1,000 0.05% 4,450,770
2013-11-05 2013-11-01 24.160 185,069 -6,000 0.05% 4,471,267
2013-11-04 2013-10-31 23.120 191,069 -4,000 0.06% 4,417,515
2013-11-01 2013-10-30 23.720 195,069 -22,000 0.06% 4,627,037
2013-10-31 2013-10-29 21.680 217,069 +4,000 0.06% 4,706,056
2013-10-30 2013-10-28 24.520 213,069 +10,000 0.07% 5,224,452
2013-10-29 2013-10-25 25.000 203,069 +10,000 0.07% 5,076,725
2013-10-28 2013-10-24 25.000 193,069 -62,000 0.06% 4,826,725
2013-10-25 2013-10-23 25.000 255,069 +24,000 0.08% 6,376,725
2013-10-24 2013-10-22 25.120 231,069 +14,000 0.07% 5,804,453
2013-10-23 2013-10-21 26.680 217,069 -2,000 0.07% 5,791,401
2013-10-22 2013-10-18 26.800 219,069 -84,800 0.07% 5,871,049
2013-10-21 2013-10-17 23.920 303,869 -31,000 0.10% 7,268,546
2013-10-18 2013-10-16 22.800 334,869 -173,000 0.11% 7,635,013
2013-10-17 2013-10-15 19.520 507,869 +5,000 0.16% 9,913,603
2013-10-16 2013-10-11 18.420 502,869 -74,000 0.16% 9,262,847
2013-10-15 2013-10-10 17.980 576,869 -67,000 0.18% 10,372,105
2013-10-10 2013-10-08 15.440 643,869 -5,000 0.21% 9,941,337
2013-10-09 2013-10-07 15.440 648,869 -20,000 0.21% 10,018,537
2013-10-08 2013-10-04 15.480 668,869 +10,000 0.21% 10,354,092
2013-10-07 2013-10-03 15.300 658,869 -3,924 0.21% 10,080,696
2013-10-04 2013-10-02 15.100 662,793 -3,000 0.21% 10,008,174
2013-10-03 2013-09-30 14.560 665,793 -6,000 0.21% 9,693,946
2013-10-02 2013-09-27 14.600 671,793 +10,000 0.22% 9,808,178
2013-09-30 2013-09-26 14.360 661,793 -2,000 0.21% 9,503,347
2013-09-27 2013-09-25 14.800 663,793 -84,000 0.21% 9,824,136
2013-09-26 2013-09-24 14.720 747,793 +5,000 0.24% 11,007,513
2013-09-25 2013-09-23 15.200 742,793 -5,000 0.24% 11,290,454
2013-09-23 2013-09-18 15.000 747,793 +3,000 0.24% 11,216,895
2013-09-19 2013-09-17 15.560 744,793 -11,000 0.24% 11,588,979
2013-09-18 2013-09-16 16.000 755,793 +2,000 0.24% 12,092,688
2013-09-17 2013-09-13 15.900 753,793 -5,000 0.24% 11,985,309
2013-09-16 2013-09-12 16.200 758,793 -6,000 0.24% 12,292,447
2013-09-13 2013-09-11 16.080 764,793 +25,000 0.25% 12,297,871
2013-09-12 2013-09-10 15.880 739,793 -8,000 0.24% 11,747,913
2013-09-11 2013-09-09 16.040 747,793 +19,000 0.24% 11,994,600
2013-09-10 2013-09-06 15.380 728,793 -40,000 0.23% 11,208,836
2013-09-09 2013-09-05 14.580 768,793 +8,000 0.25% 11,209,002
2013-09-06 2013-09-04 14.460 760,793 +23,000 0.24% 11,001,067
2013-09-05 2013-09-03 14.960 737,793 +34,000 0.24% 11,037,383
2013-09-04 2013-09-02 14.060 703,793 -33,000 0.23% 9,895,330
2013-09-03 2013-08-30 15.360 736,793 -16,000 0.24% 11,317,140
2013-09-02 2013-08-29 15.940 752,793 +6,000 0.24% 11,999,520
2013-08-30 2013-08-28 16.080 746,793 -57,000 0.24% 12,008,431
2013-08-29 2013-08-27 15.900 803,793 -93,000 0.26% 12,780,309
2013-08-28 2013-08-26 15.020 896,793 -32,000 0.29% 13,469,831
2013-08-27 2013-08-23 14.100 928,793 +2,000 0.30% 13,095,981
2013-08-26 2013-08-22 14.080 926,793 +4,000 0.30% 13,049,245
2013-08-23 2013-08-21 14.040 922,793 +6,000 0.30% 12,956,014
2013-08-21 2013-08-19 13.620 916,793 +1,000 0.30% 12,486,721
2013-08-20 2013-08-16 13.940 915,793 +48,000 0.30% 12,766,154
2013-08-19 2013-08-15 13.560 867,793 +34,000 0.28% 11,767,273
2013-08-16 2013-08-13 12.840 833,793 -5,000 0.27% 10,705,902
2013-08-15 2013-08-12 12.900 838,793 +14,000 0.27% 10,820,430
2013-08-13 2013-08-09 13.100 824,793 -21,000 0.27% 10,804,788
2013-08-12 2013-08-08 12.640 845,793 +4,000 0.27% 10,690,824
2013-08-09 2013-08-07 12.420 841,793 -32,000 0.27% 10,455,069
2013-08-08 2013-08-06 11.260 873,793 -8,000 0.28% 9,838,909
2013-08-07 2013-08-05 10.260 881,793 +5,000 0.28% 9,047,196
2013-08-06 2013-08-02 10.100 876,793 +4,000 0.28% 8,855,609
2013-08-05 2013-08-01 10.080 872,793 +10,000 0.28% 8,797,753
2013-08-01 2013-07-30 9.880 862,793 +5,000 0.28% 8,524,395
2013-07-30 2013-07-26 9.900 857,793 -22,000 0.28% 8,492,151
2013-07-29 2013-07-25 9.380 879,793 -5,000 0.28% 8,252,458
2013-07-25 2013-07-23 8.700 884,793 +10,000 0.29% 7,697,699
2013-07-24 2013-07-22 8.440 874,793 -5,000 0.28% 7,383,253
2013-07-23 2013-07-19 8.420 879,793 +20,000 0.28% 7,407,857
2013-07-19 2013-07-17 9.000 859,793 +25,000 0.28% 7,738,137
2013-07-18 2013-07-16 8.840 834,793 +5,000 0.27% 7,379,570
2013-07-17 2013-07-15 8.920 829,793 -4,000 0.27% 7,401,754
2013-07-16 2013-07-12 9.140 833,793 -22,000 0.27% 7,620,868
2013-07-15 2013-07-11 8.540 855,793 -661,000 0.28% 7,308,472
2013-06-19 2013-06-17 6.920 1,516,793 +1,516,793 0.49% 10,496,208
2013-06-05 2013-06-03 6.900 0 -957,396
2013-06-04 2013-05-31 27.000 957,396 -957,397 0.31% 25,849,692
2013-06-03 2013-05-30 27.000 1,914,793 +1,436,095 0.62% 51,699,411
2013-05-31 2013-05-29 27.320 478,698 -17,000 0.62% 13,078,029
2013-05-30 2013-05-28 27.760 495,698 +2,500 0.64% 13,760,576
2013-05-28 2013-05-24 24.880 493,198 -3,000 0.64% 12,270,766
2013-05-23 2013-05-21 25.000 496,198 -3,500 0.64% 12,404,950
2013-05-22 2013-05-20 24.960 499,698 +2,500 0.65% 12,472,462
2013-05-20 2013-05-15 24.800 497,198 +6,500 0.64% 12,330,510
2013-05-14 2013-05-10 24.800 490,698 +1,000 0.63% 12,169,310
2013-05-13 2013-05-09 24.760 489,698 -15,000 0.63% 12,124,922
2013-05-10 2013-05-08 25.000 504,698 -22,500 0.65% 12,617,450
2013-05-09 2013-05-07 25.200 527,198 -17,000 0.68% 13,285,390
2013-05-08 2013-05-06 24.120 544,198 -3,500 0.70% 13,126,056
2013-05-06 2013-05-02 21.200 547,698 +3,000 0.71% 11,611,198
2013-04-29 2013-04-25 25.160 544,698 +3,700 0.70% 13,704,602
2013-04-25 2013-04-23 24.760 540,998 +1,500 0.70% 13,395,110
2013-04-23 2013-04-19 24.000 539,498 +9,000 0.70% 12,947,952
2013-04-22 2013-04-18 23.600 530,498 -1,000 0.68% 12,519,753
2013-04-19 2013-04-17 22.880 531,498 -3,000 0.69% 12,160,674
2013-04-18 2013-04-16 25.080 534,498 +119,250 0.69% 13,405,210
2013-04-17 2013-04-15 23.600 415,248 -8,000 0.70% 9,799,853
2013-04-16 2013-04-12 21.200 423,248 +1,000 0.71% 8,972,858
2013-04-12 2013-04-10 17.480 422,248 -1,500 0.71% 7,380,895
2013-04-10 2013-04-08 15.600 423,748 -2,000 0.71% 6,610,469
2013-04-02 2013-03-27 17.840 425,748 -10,000 0.71% 7,595,344
2013-03-28 2013-03-26 16.320 435,748 +21,000 0.73% 7,111,407
2013-03-27 2013-03-25 15.120 414,748 +40,000 0.70% 6,270,990
2013-03-26 2013-03-22 13.720 374,748 -8,500 0.63% 5,141,543
2013-03-25 2013-03-21 12.760 383,248 -2,500 0.64% 4,890,244
2013-03-14 2013-03-12 12.000 385,748 -7,500 0.65% 4,628,976
2013-03-13 2013-03-11 16.709 393,248 +5,000 0.66% 6,570,702
2013-03-12 2013-03-08 15.623 388,248 +59,224 0.65% 6,065,676
2013-03-11 2013-03-07 16.048 329,024 -424 0.65% 5,280,177
2013-03-08 2013-03-06 13.688 329,448 +44,492 0.65% 4,509,484
2013-03-07 2013-03-05 13.358 284,956 +19,068 0.57% 3,806,328
2013-03-06 2013-03-04 13.216 265,888 +2,118 0.53% 3,513,976
2013-03-05 2013-03-01 13.641 263,770 +25,424 0.52% 3,598,034
2013-03-04 2013-02-28 13.971 238,346 -2,119 0.47% 3,329,980
2013-02-28 2013-02-26 13.782 240,465 +2,119 0.48% 3,314,185
2013-02-27 2013-02-25 13.735 238,346 -4,237 0.47% 3,273,730
2013-02-26 2013-02-22 13.688 242,583 -2,119 0.48% 3,320,476
2013-02-21 2013-02-19 13.216 244,702 -2,119 0.49% 3,233,982
2013-02-18 2013-02-14 14.113 246,821 +6,356 0.49% 3,483,335
2013-02-06 2013-02-04 13.405 240,465 +2,119 0.48% 3,223,385
2013-02-05 2013-02-01 12.272 238,346 +14,831 0.47% 2,924,982
2013-01-30 2013-01-28 12.036 223,515 +2,118 0.44% 2,690,227
2013-01-29 2013-01-25 12.508 221,397 +36,017 0.44% 2,769,234
2013-01-28 2013-01-24 11.753 185,380 +424 0.37% 2,178,734
2013-01-25 2013-01-23 13.782 184,956 -28,390 0.37% 2,549,138
2013-01-24 2013-01-22 11.092 213,346 +51,695 0.42% 2,366,434
2012-07-12 2012-07-10 6.136 161,651 -1,271 0.32% 991,891
2012-06-11 2012-06-07 6.514 162,922 -10,593 0.32% 1,061,209
2012-06-08 2012-06-06 6.514 173,515 -10,594 0.34% 1,130,207
2012-05-28 2012-05-24 6.514 184,109 -4,237 0.37% 1,199,212
2012-05-22 2012-05-18 6.514 188,346 +10,593 0.37% 1,226,811
2012-05-21 2012-05-17 6.372 177,753 -6,356 0.35% 1,132,642
2012-05-18 2012-05-16 6.372 184,109 -10,593 0.37% 1,173,143
2012-04-16 2012-04-12 6.655 194,702 -8,474 0.39% 1,295,781
2012-03-29 2012-03-27 6.844 203,176 +5,508 0.40% 1,390,537
2012-02-10 2012-02-08 6.844 197,668 -4,237 0.39% 1,352,840
2011-12-29 2011-12-23 6.561 201,905 +4,237 0.40% 1,324,658
2011-12-22 2011-12-20 6.419 197,668 +4,237 0.39% 1,268,870
2011-12-15 2011-12-13 7.458 193,431 -4,237 0.38% 1,442,531
2011-10-14 2011-10-12 6.278 197,668 -10,593 0.39% 1,240,881
2011-10-13 2011-10-11 6.230 208,261 -10,593 0.41% 1,297,549
2011-09-26 2011-09-22 5.758 218,854 -2,543 0.43% 1,260,249
2011-09-12 2011-09-08 6.938 221,397 -4,237 0.44% 1,536,141
2011-09-02 2011-08-31 7.316 225,634 +2,119 0.45% 1,650,738
2011-09-01 2011-08-30 7.694 223,515 -2,119 0.44% 1,719,635
2011-08-31 2011-08-29 8.213 225,634 -424 0.45% 1,853,087
2011-08-30 2011-08-26 7.552 226,058 -5,085 0.45% 1,707,190
2011-08-29 2011-08-25 7.788 231,143 -10,593 0.46% 1,800,142
2011-07-22 2011-07-20 8.307 241,736 -11,440 0.48% 2,008,149
2011-07-11 2011-07-07 8.496 253,176 -2,543 0.50% 2,150,983
2011-07-08 2011-07-06 8.024 255,719 -4,661 0.51% 2,051,889
2011-06-28 2011-06-24 8.449 260,380 -2,542 0.52% 2,199,899
2011-06-07 2011-06-02 8.874 262,922 -424 0.52% 2,333,065
2011-05-05 2011-05-03 10.290 263,346 -6,356 0.52% 2,709,725
2011-04-20 2011-04-18 11.045 269,702 -2,119 0.54% 2,978,805
2011-04-19 2011-04-15 11.281 271,821 +5,933 0.54% 3,066,358
2011-04-18 2011-04-14 11.800 265,888 -1,272 0.53% 3,137,478
2011-04-14 2011-04-12 11.564 267,160 +1,272 0.53% 3,089,438
2011-04-08 2011-04-06 11.375 265,888 +423 0.53% 3,024,529
2011-04-07 2011-04-04 11.092 265,465 -16,949 0.53% 2,944,538
2011-03-30 2011-03-28 11.422 282,414 +12,712 0.56% 3,225,846
2011-03-29 2011-03-25 11.800 269,702 +10,593 0.54% 3,182,484
2011-03-25 2011-03-23 12.414 259,109 +8,475 0.51% 3,216,475
2011-03-24 2011-03-22 11.564 250,634 -2,119 0.50% 2,898,332
2011-03-23 2011-03-21 9.346 252,753 +38,136 0.50% 2,362,128
2011-02-28 2011-02-24 10.195 214,617 +4,237 0.43% 2,188,063
2011-02-25 2011-02-23 10.998 210,380 -4,237 0.42% 2,313,675
2011-02-22 2011-02-18 10.998 214,617 +4,237 0.43% 2,360,272
2011-02-15 2011-02-11 10.998 210,380 -14,830 0.42% 2,313,675
2011-02-14 2011-02-10 19.841 225,210 +50,000 0.45% 4,468,394
2011-02-11 2011-02-09 19.647 175,210 +30,848 0.35% 3,442,373
2011-02-10 2011-02-08 19.195 144,362 +6,189 0.39% 2,770,989
2011-02-08 2011-02-02 19.259 138,173 +1,547 0.38% 2,661,122
2011-01-31 2011-01-27 19.001 136,626 +1,548 0.37% 2,596,008
2011-01-27 2011-01-25 19.453 135,078 +9,284 0.37% 2,627,704
2011-01-26 2011-01-24 19.195 125,794 +1,547 0.34% 2,414,581
2011-01-21 2011-01-19 19.518 124,247 +928 0.34% 2,425,036
2011-01-20 2011-01-18 19.712 123,319 +5,880 0.34% 2,430,834
2011-01-19 2011-01-17 20.293 117,439 +10,212 0.32% 2,383,238
2011-01-18 2011-01-14 20.487 107,227 +4,023 0.29% 2,196,791
2011-01-17 2011-01-13 19.906 103,204 -3,094 0.28% 2,054,342
2011-01-14 2011-01-12 19.776 106,298 +1,237 0.29% 2,102,190
2011-01-12 2011-01-10 19.324 105,061 +2,476 0.29% 2,030,197
2011-01-11 2011-01-07 19.324 102,585 +4,023 0.28% 1,982,351
2011-01-10 2011-01-06 19.712 98,562 +6,808 0.27% 1,942,830
2011-01-07 2011-01-05 20.035 91,754 +8,665 0.25% 1,838,282
2011-01-06 2011-01-04 19.582 83,089 +4,642 0.23% 1,627,090
2011-01-05 2011-01-03 17.773 78,447 -15,473 0.21% 1,394,230
2011-01-04 2010-12-31 18.290 93,920 +32,493 0.26% 1,717,789
2011-01-03 2010-12-29 19.453 61,427 -103,669 0.17% 1,194,954
2010-12-16 2010-12-14 15.963 165,096 +1,547 0.45% 2,635,475
2010-12-08 2010-12-06 15.576 163,549 +4,333 0.45% 2,547,360
2010-12-07 2010-12-03 16.286 159,216 +3,404 0.44% 2,593,060
2010-12-03 2010-12-01 15.576 155,812 +619 0.43% 2,426,852
2010-11-24 2010-11-22 15.252 155,193 +9,284 0.42% 2,367,061
2010-11-23 2010-11-19 13.572 145,909 +8,355 0.40% 1,980,281
2010-11-22 2010-11-18 14.735 137,554 +2,476 0.38% 2,026,905
2010-11-19 2010-11-17 12.926 135,078 +3,404 0.37% 1,745,983
2010-11-18 2010-11-16 10.922 131,674 +7,427 0.36% 1,438,176
2010-11-09 2010-11-05 9.953 124,247 +3,094 0.34% 1,236,608
2010-11-01 2010-10-28 9.694 121,153 +3,095 0.33% 1,174,494
2010-10-28 2010-10-26 10.341 118,058 +9,284 0.32% 1,220,790
2010-10-27 2010-10-25 9.694 108,774 +15,473 0.30% 1,054,488
2010-10-12 2010-10-08 10.664 93,301 +4,642 0.26% 994,937
2010-10-11 2010-10-07 9.694 88,659 +1,547 0.24% 859,487
2010-05-27 2010-05-25 8.402 87,112 +9,284 0.24% 731,892
2010-05-24 2010-05-19 8.725 77,828 +23,209 0.22% 679,039
2010-05-06 2010-05-04 13.191 54,619 +1,633 0.15% 720,467
2010-03-11 2010-03-09 9.993 52,986 +3,002 0.16% 529,490
2010-03-10 2010-03-08 9.860 49,984 +4,503 0.15% 492,831
2010-03-08 2010-03-04 10.593 45,481 +1,501 0.13% 481,762
2010-01-29 2010-01-27 9.993 43,980 +13,510 0.13% 439,493
2009-12-29 2009-12-24 9.660 30,470 +11,708 0.09% 294,337
2009-09-11 2009-09-09 9.993 18,762 +3,002 0.06% 187,489
2009-09-10 2009-09-08 9.993 15,760 +15,311 0.05% 157,490
2009-05-07 2009-05-05 9.026 449 +18 0.00% 4,053
2008-05-02 2008-04-29 10.035 431 +13 0.00% 4,325
2007-09-18 2007-09-14 10.895 418 -903 0.00% 4,554
2007-09-17 2007-09-13 10.824 1,321 +903 0.00% 14,298
2007-08-20 2007-08-16 10.609 418 -13,950 0.00% 4,434
2007-07-17 2007-07-13 11.254 14,368 +13,950 0.05% 161,695
2007-06-26 2007-06-22 11.469 418 0.00% 4,794

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top