History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-09-01 | 2025-08-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-29 | 2025-08-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-28 | 2025-08-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-27 | 2025-08-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-26 | 2025-08-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-25 | 2025-08-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-22 | 2025-08-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-21 | 2025-08-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-20 | 2025-08-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-19 | 2025-08-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-18 | 2025-08-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-15 | 2025-08-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-14 | 2025-08-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-13 | 2025-08-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-12 | 2025-08-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-11 | 2025-08-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-08 | 2025-08-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-07 | 2025-08-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-06 | 2025-08-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-05 | 2025-08-01 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-04 | 2025-07-31 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-08-01 | 2025-07-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-31 | 2025-07-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-30 | 2025-07-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-29 | 2025-07-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-28 | 2025-07-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-25 | 2025-07-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-24 | 2025-07-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-23 | 2025-07-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-22 | 2025-07-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-21 | 2025-07-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-18 | 2025-07-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-17 | 2025-07-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-16 | 2025-07-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-15 | 2025-07-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-14 | 2025-07-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-11 | 2025-07-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-10 | 2025-07-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-09 | 2025-07-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-08 | 2025-07-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-07 | 2025-07-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-04 | 2025-07-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-03 | 2025-06-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-07-02 | 2025-06-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-30 | 2025-06-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-27 | 2025-06-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-26 | 2025-06-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-25 | 2025-06-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-24 | 2025-06-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-23 | 2025-06-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-20 | 2025-06-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-19 | 2025-06-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-18 | 2025-06-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-17 | 2025-06-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-16 | 2025-06-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-13 | 2025-06-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-12 | 2025-06-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-11 | 2025-06-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-10 | 2025-06-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-09 | 2025-06-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-06 | 2025-06-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-05 | 2025-06-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-04 | 2025-06-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-03 | 2025-05-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-06-02 | 2025-05-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-30 | 2025-05-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-29 | 2025-05-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-28 | 2025-05-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-27 | 2025-05-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-26 | 2025-05-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-23 | 2025-05-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-22 | 2025-05-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-21 | 2025-05-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-20 | 2025-05-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-19 | 2025-05-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-16 | 2025-05-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-15 | 2025-05-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-14 | 2025-05-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-13 | 2025-05-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-12 | 2025-05-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-09 | 2025-05-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-08 | 2025-05-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-07 | 2025-05-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-06 | 2025-04-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-05-02 | 2025-04-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-30 | 2025-04-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-29 | 2025-04-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-28 | 2025-04-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-25 | 2025-04-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-24 | 2025-04-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-23 | 2025-04-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-22 | 2025-04-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-17 | 2025-04-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-16 | 2025-04-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-15 | 2025-04-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-14 | 2025-04-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-11 | 2025-04-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-10 | 2025-04-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-09 | 2025-04-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-08 | 2025-04-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-07 | 2025-04-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-03 | 2025-04-01 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-02 | 2025-03-31 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-04-01 | 2025-03-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-31 | 2025-03-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-28 | 2025-03-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-27 | 2025-03-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-26 | 2025-03-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-25 | 2025-03-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-24 | 2025-03-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-21 | 2025-03-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-20 | 2025-03-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-19 | 2025-03-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-18 | 2025-03-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-17 | 2025-03-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-14 | 2025-03-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-13 | 2025-03-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-12 | 2025-03-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-11 | 2025-03-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-10 | 2025-03-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-07 | 2025-03-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-06 | 2025-03-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-05 | 2025-03-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-04 | 2025-02-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-03-03 | 2025-02-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-28 | 2025-02-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-27 | 2025-02-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-26 | 2025-02-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-25 | 2025-02-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-24 | 2025-02-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-21 | 2025-02-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-20 | 2025-02-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-19 | 2025-02-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-18 | 2025-02-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-17 | 2025-02-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-14 | 2025-02-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-13 | 2025-02-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-12 | 2025-02-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-11 | 2025-02-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-10 | 2025-02-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-07 | 2025-02-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-06 | 2025-02-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-05 | 2025-02-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-04 | 2025-01-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-02-03 | 2025-01-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-27 | 2025-01-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-24 | 2025-01-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-23 | 2025-01-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-22 | 2025-01-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-21 | 2025-01-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-20 | 2025-01-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-17 | 2025-01-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-16 | 2025-01-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-15 | 2025-01-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-14 | 2025-01-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-13 | 2025-01-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-10 | 2025-01-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-09 | 2025-01-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-08 | 2025-01-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-07 | 2025-01-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-06 | 2025-01-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-03 | 2024-12-31 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2025-01-02 | 2024-12-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-30 | 2024-12-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-27 | 2024-12-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-23 | 2024-12-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-20 | 2024-12-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-19 | 2024-12-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-18 | 2024-12-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-17 | 2024-12-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-16 | 2024-12-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-13 | 2024-12-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-12 | 2024-12-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-11 | 2024-12-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-10 | 2024-12-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-09 | 2024-12-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-06 | 2024-12-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-05 | 2024-12-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-04 | 2024-12-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-03 | 2024-11-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-12-02 | 2024-11-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-29 | 2024-11-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-28 | 2024-11-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-27 | 2024-11-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-26 | 2024-11-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-25 | 2024-11-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-22 | 2024-11-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-21 | 2024-11-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-20 | 2024-11-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-19 | 2024-11-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-18 | 2024-11-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-15 | 2024-11-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-14 | 2024-11-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-13 | 2024-11-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-12 | 2024-11-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-11 | 2024-11-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-08 | 2024-11-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-07 | 2024-11-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-06 | 2024-11-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-05 | 2024-11-01 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-04 | 2024-10-31 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-11-01 | 2024-10-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-31 | 2024-10-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-30 | 2024-10-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-29 | 2024-10-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-28 | 2024-10-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-25 | 2024-10-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-24 | 2024-10-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-23 | 2024-10-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-22 | 2024-10-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-21 | 2024-10-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-18 | 2024-10-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-17 | 2024-10-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-16 | 2024-10-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-15 | 2024-10-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-14 | 2024-10-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-10 | 2024-10-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-09 | 2024-10-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-08 | 2024-10-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-07 | 2024-10-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-04 | 2024-10-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-03 | 2024-09-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-10-02 | 2024-09-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-30 | 2024-09-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-27 | 2024-09-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-26 | 2024-09-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-25 | 2024-09-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-24 | 2024-09-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-23 | 2024-09-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-20 | 2024-09-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-19 | 2024-09-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-17 | 2024-09-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-16 | 2024-09-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-13 | 2024-09-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-12 | 2024-09-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-11 | 2024-09-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-10 | 2024-09-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-09 | 2024-09-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-05 | 2024-09-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-04 | 2024-09-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-03 | 2024-08-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-09-02 | 2024-08-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-30 | 2024-08-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-29 | 2024-08-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-28 | 2024-08-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-27 | 2024-08-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-26 | 2024-08-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-23 | 2024-08-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-22 | 2024-08-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-21 | 2024-08-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-20 | 2024-08-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-19 | 2024-08-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-16 | 2024-08-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-15 | 2024-08-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-14 | 2024-08-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-13 | 2024-08-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-12 | 2024-08-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-09 | 2024-08-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-08 | 2024-08-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-07 | 2024-08-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-06 | 2024-08-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-05 | 2024-08-01 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-02 | 2024-07-31 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-08-01 | 2024-07-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-31 | 2024-07-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-30 | 2024-07-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-29 | 2024-07-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-26 | 2024-07-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-25 | 2024-07-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-24 | 2024-07-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-23 | 2024-07-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-22 | 2024-07-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-19 | 2024-07-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-18 | 2024-07-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-17 | 2024-07-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-16 | 2024-07-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-15 | 2024-07-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-12 | 2024-07-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-11 | 2024-07-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-10 | 2024-07-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-09 | 2024-07-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-08 | 2024-07-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-05 | 2024-07-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-04 | 2024-07-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-03 | 2024-06-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-07-02 | 2024-06-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-28 | 2024-06-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-27 | 2024-06-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-26 | 2024-06-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-25 | 2024-06-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-24 | 2024-06-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-21 | 2024-06-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-20 | 2024-06-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-19 | 2024-06-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-18 | 2024-06-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-17 | 2024-06-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-14 | 2024-06-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-13 | 2024-06-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-12 | 2024-06-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-11 | 2024-06-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-07 | 2024-06-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-06 | 2024-06-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-05 | 2024-06-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-04 | 2024-05-31 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-06-03 | 2024-05-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-31 | 2024-05-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-30 | 2024-05-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-29 | 2024-05-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-28 | 2024-05-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-27 | 2024-05-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-24 | 2024-05-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-23 | 2024-05-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-22 | 2024-05-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-21 | 2024-05-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-20 | 2024-05-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-17 | 2024-05-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-16 | 2024-05-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-14 | 2024-05-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-13 | 2024-05-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-10 | 2024-05-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-09 | 2024-05-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-08 | 2024-05-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-07 | 2024-05-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-06 | 2024-05-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-03 | 2024-04-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-05-02 | 2024-04-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-30 | 2024-04-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-29 | 2024-04-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-26 | 2024-04-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-25 | 2024-04-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-24 | 2024-04-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-23 | 2024-04-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-22 | 2024-04-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-19 | 2024-04-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-18 | 2024-04-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-17 | 2024-04-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-16 | 2024-04-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-15 | 2024-04-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-12 | 2024-04-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-11 | 2024-04-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-10 | 2024-04-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-09 | 2024-04-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-08 | 2024-04-03 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-05 | 2024-04-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-03 | 2024-03-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-04-02 | 2024-03-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-28 | 2024-03-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-27 | 2024-03-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-26 | 2024-03-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-25 | 2024-03-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-22 | 2024-03-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-21 | 2024-03-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-20 | 2024-03-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-19 | 2024-03-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-18 | 2024-03-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-15 | 2024-03-13 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-14 | 2024-03-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-13 | 2024-03-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-12 | 2024-03-08 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-11 | 2024-03-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-08 | 2024-03-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-07 | 2024-03-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-06 | 2024-03-04 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-05 | 2024-03-01 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-04 | 2024-02-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-03-01 | 2024-02-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-29 | 2024-02-27 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-28 | 2024-02-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-27 | 2024-02-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-26 | 2024-02-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-23 | 2024-02-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-22 | 2024-02-20 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-21 | 2024-02-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-20 | 2024-02-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-19 | 2024-02-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-16 | 2024-02-14 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-15 | 2024-02-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-14 | 2024-02-07 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-08 | 2024-02-06 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-07 | 2024-02-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-06 | 2024-02-02 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-05 | 2024-02-01 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-02 | 2024-01-31 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-02-01 | 2024-01-30 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-31 | 2024-01-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-30 | 2024-01-26 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-29 | 2024-01-25 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-26 | 2024-01-24 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-25 | 2024-01-23 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-24 | 2024-01-22 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-23 | 2024-01-19 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-22 | 2024-01-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-19 | 2024-01-17 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-18 | 2024-01-16 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-17 | 2024-01-15 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-16 | 2024-01-12 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-15 | 2024-01-11 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-12 | 2024-01-10 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-11 | 2024-01-09 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2024-01-10 | 2024-01-08 | 0.046 | 192,000 | +0 | 0.00% | 8,832 |
| 2024-01-09 | 2024-01-05 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2024-01-08 | 2024-01-04 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2024-01-05 | 2024-01-03 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2024-01-04 | 2024-01-02 | 0.046 | 192,000 | +0 | 0.00% | 8,832 |
| 2024-01-03 | 2023-12-29 | 0.046 | 192,000 | +0 | 0.00% | 8,832 |
| 2024-01-02 | 2023-12-28 | 0.046 | 192,000 | +0 | 0.00% | 8,832 |
| 2023-12-29 | 2023-12-27 | 0.045 | 192,000 | +0 | 0.00% | 8,640 |
| 2023-12-28 | 2023-12-22 | 0.046 | 192,000 | +0 | 0.00% | 8,832 |
| 2023-12-27 | 2023-12-21 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2023-12-22 | 2023-12-20 | 0.046 | 192,000 | +0 | 0.00% | 8,832 |
| 2023-12-21 | 2023-12-19 | 0.043 | 192,000 | +0 | 0.00% | 8,256 |
| 2023-12-20 | 2023-12-18 | 0.042 | 192,000 | +0 | 0.00% | 8,064 |
| 2023-12-19 | 2023-12-15 | 0.044 | 192,000 | +0 | 0.00% | 8,448 |
| 2023-12-18 | 2023-12-14 | 0.042 | 192,000 | +0 | 0.00% | 8,064 |
| 2023-12-15 | 2023-12-13 | 0.044 | 192,000 | +0 | 0.00% | 8,448 |
| 2023-12-14 | 2023-12-12 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2023-12-13 | 2023-12-11 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2023-12-12 | 2023-12-08 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-12-11 | 2023-12-07 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2023-12-08 | 2023-12-06 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2023-12-07 | 2023-12-05 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2023-12-06 | 2023-12-04 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-12-05 | 2023-12-01 | 0.052 | 192,000 | +0 | 0.00% | 9,984 |
| 2023-12-04 | 2023-11-30 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2023-12-01 | 2023-11-29 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2023-11-30 | 2023-11-28 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2023-11-29 | 2023-11-27 | 0.048 | 192,000 | +0 | 0.00% | 9,216 |
| 2023-11-28 | 2023-11-24 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-11-27 | 2023-11-23 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-11-24 | 2023-11-22 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-11-23 | 2023-11-21 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-11-22 | 2023-11-20 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-11-21 | 2023-11-17 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-11-20 | 2023-11-16 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-11-17 | 2023-11-15 | 0.053 | 192,000 | +0 | 0.00% | 10,176 |
| 2023-11-16 | 2023-11-14 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-11-15 | 2023-11-13 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-11-14 | 2023-11-10 | 0.052 | 192,000 | +0 | 0.00% | 9,984 |
| 2023-11-13 | 2023-11-09 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-11-10 | 2023-11-08 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-11-09 | 2023-11-07 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-11-08 | 2023-11-06 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-11-07 | 2023-11-03 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-11-06 | 2023-11-02 | 0.053 | 192,000 | +0 | 0.00% | 10,176 |
| 2023-11-03 | 2023-11-01 | 0.054 | 192,000 | +0 | 0.00% | 10,368 |
| 2023-11-02 | 2023-10-31 | 0.052 | 192,000 | +0 | 0.00% | 9,984 |
| 2023-11-01 | 2023-10-30 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-10-31 | 2023-10-27 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-10-30 | 2023-10-26 | 0.049 | 192,000 | +0 | 0.00% | 9,408 |
| 2023-10-27 | 2023-10-25 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-10-26 | 2023-10-24 | 0.051 | 192,000 | +0 | 0.00% | 9,792 |
| 2023-10-25 | 2023-10-20 | 0.050 | 192,000 | +0 | 0.00% | 9,600 |
| 2023-10-24 | 2023-10-19 | 0.045 | 192,000 | +0 | 0.00% | 8,640 |
| 2023-10-20 | 2023-10-18 | 0.047 | 192,000 | +0 | 0.00% | 9,024 |
| 2023-10-19 | 2023-10-17 | 0.052 | 192,000 | +0 | 0.00% | 9,984 |
| 2023-10-18 | 2023-10-16 | 0.055 | 192,000 | +0 | 0.00% | 10,560 |
| 2023-10-17 | 2023-10-13 | 0.069 | 192,000 | +0 | 0.00% | 13,248 |
| 2023-10-16 | 2023-10-12 | 0.081 | 192,000 | +0 | 0.00% | 15,552 |
| 2023-10-13 | 2023-10-11 | 0.113 | 192,000 | +0 | 0.00% | 21,696 |
| 2023-10-12 | 2023-10-10 | 0.121 | 192,000 | +0 | 0.00% | 23,232 |
| 2023-10-11 | 2023-10-09 | 0.121 | 192,000 | +0 | 0.00% | 23,232 |
| 2023-10-10 | 2023-10-06 | 0.119 | 192,000 | +0 | 0.00% | 22,848 |
| 2023-10-09 | 2023-10-05 | 0.119 | 192,000 | +0 | 0.00% | 22,848 |
| 2023-10-06 | 2023-10-04 | 0.110 | 192,000 | +0 | 0.00% | 21,120 |
| 2023-10-05 | 2023-10-03 | 0.120 | 192,000 | +0 | 0.00% | 23,040 |
| 2023-10-04 | 2023-09-29 | 0.130 | 192,000 | +0 | 0.00% | 24,960 |
| 2023-10-03 | 2023-09-28 | 0.113 | 192,000 | +0 | 0.00% | 21,696 |
| 2023-09-29 | 2023-09-27 | 0.090 | 192,000 | +0 | 0.00% | 17,280 |
| 2023-09-28 | 2023-09-26 | 0.087 | 192,000 | +0 | 0.00% | 16,704 |
| 2023-09-27 | 2023-09-25 | 0.094 | 192,000 | +0 | 0.00% | 18,048 |
| 2023-09-26 | 2023-09-22 | 0.115 | 192,000 | +0 | 0.00% | 22,080 |
| 2023-09-25 | 2023-09-21 | 0.118 | 192,000 | +0 | 0.00% | 22,656 |
| 2023-09-22 | 2023-09-20 | 0.121 | 192,000 | +0 | 0.00% | 23,232 |
| 2023-09-21 | 2023-09-19 | 0.124 | 192,000 | +0 | 0.00% | 23,808 |
| 2023-09-20 | 2023-09-18 | 0.125 | 192,000 | +0 | 0.00% | 24,000 |
| 2023-09-19 | 2023-09-15 | 0.121 | 192,000 | +0 | 0.00% | 23,232 |
| 2023-09-18 | 2023-09-14 | 0.120 | 192,000 | +0 | 0.00% | 23,040 |
| 2023-09-15 | 2023-09-13 | 0.120 | 192,000 | +0 | 0.00% | 23,040 |
| 2023-09-14 | 2023-09-12 | 0.129 | 192,000 | +0 | 0.00% | 24,768 |
| 2023-09-13 | 2023-09-11 | 0.113 | 192,000 | +0 | 0.00% | 21,696 |
| 2023-09-12 | 2023-09-07 | 0.115 | 192,000 | +0 | 0.00% | 22,080 |
| 2023-09-11 | 2023-09-06 | 0.115 | 192,000 | +0 | 0.00% | 22,080 |
| 2023-09-07 | 2023-09-05 | 0.116 | 192,000 | +0 | 0.00% | 22,272 |
| 2023-09-06 | 2023-09-04 | 0.116 | 192,000 | +0 | 0.00% | 22,272 |
| 2023-09-05 | 2023-08-31 | 0.116 | 192,000 | +0 | 0.00% | 22,272 |
| 2023-09-04 | 2023-08-30 | 0.120 | 192,000 | +0 | 0.00% | 23,040 |
| 2023-08-31 | 2023-08-29 | 0.120 | 192,000 | +0 | 0.00% | 23,040 |
| 2023-08-30 | 2023-08-28 | 0.118 | 192,000 | +0 | 0.00% | 22,656 |
| 2023-08-29 | 2023-08-25 | 0.118 | 192,000 | +0 | 0.00% | 22,656 |
| 2023-08-28 | 2023-08-24 | 0.132 | 192,000 | +0 | 0.00% | 25,344 |
| 2023-08-25 | 2023-08-23 | 0.115 | 192,000 | +0 | 0.00% | 22,080 |
| 2023-08-24 | 2023-08-22 | 0.113 | 192,000 | +0 | 0.00% | 21,696 |
| 2023-08-23 | 2023-08-21 | 0.119 | 192,000 | +0 | 0.00% | 22,848 |
| 2023-08-22 | 2023-08-18 | 0.128 | 192,000 | +0 | 0.00% | 24,576 |
| 2023-08-21 | 2023-08-17 | 0.134 | 192,000 | +0 | 0.00% | 25,728 |
| 2023-08-18 | 2023-08-16 | 0.134 | 192,000 | +0 | 0.00% | 25,728 |
| 2023-08-17 | 2023-08-15 | 0.134 | 192,000 | +0 | 0.00% | 25,728 |
| 2023-08-16 | 2023-08-14 | 0.133 | 192,000 | +0 | 0.00% | 25,536 |
| 2023-08-15 | 2023-08-11 | 0.139 | 192,000 | +0 | 0.00% | 26,688 |
| 2023-08-14 | 2023-08-10 | 0.140 | 192,000 | +0 | 0.00% | 26,880 |
| 2023-08-11 | 2023-08-09 | 0.135 | 192,000 | +0 | 0.00% | 25,920 |
| 2023-08-10 | 2023-08-08 | 0.133 | 192,000 | +0 | 0.00% | 25,536 |
| 2023-08-09 | 2023-08-07 | 0.140 | 192,000 | +0 | 0.00% | 26,880 |
| 2023-08-08 | 2023-08-04 | 0.143 | 192,000 | +0 | 0.00% | 27,456 |
| 2023-08-07 | 2023-08-03 | 0.150 | 192,000 | +0 | 0.00% | 28,800 |
| 2023-08-04 | 2023-08-02 | 0.141 | 192,000 | +0 | 0.00% | 27,072 |
| 2023-08-03 | 2023-08-01 | 0.146 | 192,000 | +0 | 0.00% | 28,032 |
| 2023-08-02 | 2023-07-31 | 0.143 | 192,000 | +0 | 0.00% | 27,456 |
| 2023-08-01 | 2023-07-28 | 0.144 | 192,000 | +0 | 0.00% | 27,648 |
| 2023-07-31 | 2023-07-27 | 0.147 | 192,000 | +0 | 0.00% | 28,224 |
| 2023-07-28 | 2023-07-26 | 0.149 | 192,000 | +0 | 0.00% | 28,608 |
| 2023-07-27 | 2023-07-25 | 0.148 | 192,000 | +0 | 0.00% | 28,416 |
| 2023-07-26 | 2023-07-24 | 0.148 | 192,000 | +0 | 0.00% | 28,416 |
| 2023-07-25 | 2023-07-21 | 0.149 | 192,000 | +0 | 0.00% | 28,608 |
| 2023-07-24 | 2023-07-20 | 0.149 | 192,000 | +0 | 0.00% | 28,608 |
| 2023-07-21 | 2023-07-19 | 0.149 | 192,000 | +0 | 0.00% | 28,608 |
| 2023-07-20 | 2023-07-18 | 0.156 | 192,000 | +0 | 0.00% | 29,952 |
| 2023-07-19 | 2023-07-14 | 0.156 | 192,000 | +0 | 0.00% | 29,952 |
| 2023-07-18 | 2023-07-13 | 0.159 | 192,000 | +0 | 0.00% | 30,528 |
| 2023-07-14 | 2023-07-12 | 0.161 | 192,000 | +0 | 0.00% | 30,912 |
| 2023-07-13 | 2023-07-11 | 0.159 | 192,000 | +0 | 0.00% | 30,528 |
| 2023-07-12 | 2023-07-10 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2023-07-11 | 2023-07-07 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-07-10 | 2023-07-06 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2023-07-07 | 2023-07-05 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-07-06 | 2023-07-04 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2023-07-05 | 2023-07-03 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2023-07-04 | 2023-06-30 | 0.171 | 192,000 | +0 | 0.00% | 32,832 |
| 2023-07-03 | 2023-06-29 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-06-30 | 2023-06-28 | 0.171 | 192,000 | +0 | 0.00% | 32,832 |
| 2023-06-29 | 2023-06-27 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2023-06-28 | 2023-06-26 | 0.174 | 192,000 | +0 | 0.00% | 33,408 |
| 2023-06-27 | 2023-06-23 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-06-26 | 2023-06-21 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-06-23 | 2023-06-20 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-06-21 | 2023-06-19 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-06-20 | 2023-06-16 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-06-19 | 2023-06-15 | 0.172 | 192,000 | +0 | 0.00% | 33,024 |
| 2023-06-16 | 2023-06-14 | 0.172 | 192,000 | +0 | 0.00% | 33,024 |
| 2023-06-15 | 2023-06-13 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-06-14 | 2023-06-12 | 0.156 | 192,000 | +0 | 0.00% | 29,952 |
| 2023-06-13 | 2023-06-09 | 0.186 | 192,000 | +0 | 0.00% | 35,712 |
| 2023-06-12 | 2023-06-08 | 0.189 | 192,000 | +0 | 0.00% | 36,288 |
| 2023-06-09 | 2023-06-07 | 0.171 | 192,000 | +0 | 0.00% | 32,832 |
| 2023-06-08 | 2023-06-06 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-06-07 | 2023-06-05 | 0.172 | 192,000 | +0 | 0.00% | 33,024 |
| 2023-06-06 | 2023-06-02 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2023-06-05 | 2023-06-01 | 0.154 | 192,000 | +0 | 0.00% | 29,568 |
| 2023-06-02 | 2023-05-31 | 0.142 | 192,000 | +0 | 0.00% | 27,264 |
| 2023-06-01 | 2023-05-30 | 0.146 | 192,000 | +0 | 0.00% | 28,032 |
| 2023-05-31 | 2023-05-29 | 0.143 | 192,000 | +0 | 0.00% | 27,456 |
| 2023-05-30 | 2023-05-25 | 0.144 | 192,000 | +0 | 0.00% | 27,648 |
| 2023-05-29 | 2023-05-24 | 0.150 | 192,000 | +0 | 0.00% | 28,800 |
| 2023-05-25 | 2023-05-23 | 0.149 | 192,000 | +0 | 0.00% | 28,608 |
| 2023-05-24 | 2023-05-22 | 0.156 | 192,000 | +0 | 0.00% | 29,952 |
| 2023-05-23 | 2023-05-19 | 0.155 | 192,000 | +0 | 0.00% | 29,760 |
| 2023-05-22 | 2023-05-18 | 0.154 | 192,000 | +0 | 0.00% | 29,568 |
| 2023-05-19 | 2023-05-17 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2023-05-18 | 2023-05-16 | 0.162 | 192,000 | +0 | 0.00% | 31,104 |
| 2023-05-17 | 2023-05-15 | 0.164 | 192,000 | +0 | 0.00% | 31,488 |
| 2023-05-16 | 2023-05-12 | 0.163 | 192,000 | +0 | 0.00% | 31,296 |
| 2023-05-15 | 2023-05-11 | 0.160 | 192,000 | +0 | 0.00% | 30,720 |
| 2023-05-12 | 2023-05-10 | 0.164 | 192,000 | +0 | 0.00% | 31,488 |
| 2023-05-11 | 2023-05-09 | 0.164 | 192,000 | +0 | 0.00% | 31,488 |
| 2023-05-10 | 2023-05-08 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2023-05-09 | 2023-05-05 | 0.166 | 192,000 | +0 | 0.00% | 31,872 |
| 2023-05-08 | 2023-05-04 | 0.163 | 192,000 | +0 | 0.00% | 31,296 |
| 2023-05-05 | 2023-05-03 | 0.162 | 192,000 | +0 | 0.00% | 31,104 |
| 2023-05-04 | 2023-05-02 | 0.163 | 192,000 | +0 | 0.00% | 31,296 |
| 2023-05-03 | 2023-04-28 | 0.162 | 192,000 | +0 | 0.00% | 31,104 |
| 2023-05-02 | 2023-04-27 | 0.163 | 192,000 | +0 | 0.00% | 31,296 |
| 2023-04-28 | 2023-04-26 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2023-04-27 | 2023-04-25 | 0.166 | 192,000 | +0 | 0.00% | 31,872 |
| 2023-04-26 | 2023-04-24 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-04-25 | 2023-04-21 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2023-04-24 | 2023-04-20 | 0.171 | 192,000 | +0 | 0.00% | 32,832 |
| 2023-04-21 | 2023-04-19 | 0.172 | 192,000 | +0 | 0.00% | 33,024 |
| 2023-04-20 | 2023-04-18 | 0.167 | 192,000 | +0 | 0.00% | 32,064 |
| 2023-04-19 | 2023-04-17 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2023-04-18 | 2023-04-14 | 0.168 | 192,000 | +0 | 0.00% | 32,256 |
| 2023-04-17 | 2023-04-13 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-04-14 | 2023-04-12 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-04-13 | 2023-04-11 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-04-12 | 2023-04-06 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-04-11 | 2023-04-04 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-04-06 | 2023-04-03 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-04-04 | 2023-03-31 | 0.170 | 192,000 | +0 | 0.00% | 32,640 |
| 2023-04-03 | 2023-03-30 | 0.175 | 192,000 | +0 | 0.00% | 33,600 |
| 2023-03-31 | 2023-03-29 | 0.182 | 192,000 | +0 | 0.00% | 34,944 |
| 2023-03-30 | 2023-03-28 | 0.182 | 192,000 | +0 | 0.00% | 34,944 |
| 2023-03-29 | 2023-03-27 | 0.181 | 192,000 | +0 | 0.00% | 34,752 |
| 2023-03-28 | 2023-03-24 | 0.186 | 192,000 | +0 | 0.00% | 35,712 |
| 2023-03-27 | 2023-03-23 | 0.185 | 192,000 | +0 | 0.00% | 35,520 |
| 2023-03-24 | 2023-03-22 | 0.189 | 192,000 | +0 | 0.00% | 36,288 |
| 2023-03-23 | 2023-03-21 | 0.180 | 192,000 | +0 | 0.00% | 34,560 |
| 2023-03-22 | 2023-03-20 | 0.179 | 192,000 | +0 | 0.00% | 34,368 |
| 2023-03-21 | 2023-03-17 | 0.180 | 192,000 | +0 | 0.00% | 34,560 |
| 2023-03-20 | 2023-03-16 | 0.178 | 192,000 | +0 | 0.00% | 34,176 |
| 2023-03-17 | 2023-03-15 | 0.172 | 192,000 | +0 | 0.00% | 33,024 |
| 2023-03-16 | 2023-03-14 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2023-03-15 | 2023-03-13 | 0.165 | 192,000 | +0 | 0.00% | 31,680 |
| 2023-03-14 | 2023-03-10 | 0.169 | 192,000 | +0 | 0.00% | 32,448 |
| 2023-03-13 | 2023-03-09 | 0.176 | 192,000 | +0 | 0.00% | 33,792 |
| 2023-03-10 | 2023-03-08 | 0.185 | 192,000 | +0 | 0.00% | 35,520 |
| 2023-03-09 | 2023-03-07 | 0.190 | 192,000 | +0 | 0.00% | 36,480 |
| 2023-03-08 | 2023-03-06 | 0.193 | 192,000 | +0 | 0.00% | 37,056 |
| 2023-03-07 | 2023-03-03 | 0.192 | 192,000 | +0 | 0.00% | 36,864 |
| 2023-03-06 | 2023-03-02 | 0.190 | 192,000 | +0 | 0.00% | 36,480 |
| 2023-03-03 | 2023-03-01 | 0.195 | 192,000 | +0 | 0.00% | 37,440 |
| 2023-03-02 | 2023-02-28 | 0.195 | 192,000 | +0 | 0.00% | 37,440 |
| 2023-03-01 | 2023-02-27 | 0.186 | 192,000 | +0 | 0.00% | 35,712 |
| 2023-02-28 | 2023-02-24 | 0.188 | 192,000 | +0 | 0.00% | 36,096 |
| 2023-02-27 | 2023-02-23 | 0.189 | 192,000 | +0 | 0.00% | 36,288 |
| 2023-02-24 | 2023-02-22 | 0.188 | 192,000 | +0 | 0.00% | 36,096 |
| 2023-02-23 | 2023-02-21 | 0.190 | 192,000 | +0 | 0.00% | 36,480 |
| 2023-02-22 | 2023-02-20 | 0.192 | 192,000 | +0 | 0.00% | 36,864 |
| 2023-02-21 | 2023-02-17 | 0.193 | 192,000 | +0 | 0.00% | 37,056 |
| 2023-02-20 | 2023-02-16 | 0.186 | 192,000 | +0 | 0.00% | 35,712 |
| 2023-02-17 | 2023-02-15 | 0.187 | 192,000 | +0 | 0.00% | 35,904 |
| 2023-02-16 | 2023-02-14 | 0.190 | 192,000 | +0 | 0.00% | 36,480 |
| 2023-02-15 | 2023-02-13 | 0.190 | 192,000 | +0 | 0.00% | 36,480 |
| 2023-02-14 | 2023-02-10 | 0.193 | 192,000 | +0 | 0.00% | 37,056 |
| 2023-02-13 | 2023-02-09 | 0.197 | 192,000 | +0 | 0.00% | 37,824 |
| 2023-02-10 | 2023-02-08 | 0.197 | 192,000 | +0 | 0.00% | 37,824 |
| 2023-02-09 | 2023-02-07 | 0.203 | 192,000 | +0 | 0.00% | 38,976 |
| 2023-02-08 | 2023-02-06 | 0.203 | 192,000 | +0 | 0.00% | 38,976 |
| 2023-02-07 | 2023-02-03 | 0.199 | 192,000 | +0 | 0.00% | 38,208 |
| 2023-02-06 | 2023-02-02 | 0.212 | 192,000 | +0 | 0.00% | 40,704 |
| 2023-02-03 | 2023-02-01 | 0.213 | 192,000 | +0 | 0.00% | 40,896 |
| 2023-02-02 | 2023-01-31 | 0.212 | 192,000 | +0 | 0.00% | 40,704 |
| 2023-02-01 | 2023-01-30 | 0.212 | 192,000 | +0 | 0.00% | 40,704 |
| 2023-01-31 | 2023-01-27 | 0.227 | 192,000 | +0 | 0.00% | 43,584 |
| 2023-01-30 | 2023-01-26 | 0.226 | 192,000 | -104,000 | 0.00% | 43,392 |
| 2023-01-12 | 2023-01-10 | 0.214 | 296,000 | -100,000 | 0.01% | 63,344 |
| 2022-09-09 | 2022-09-07 | 0.180 | 396,000 | +52,000 | 0.01% | 71,280 |
| 2022-07-21 | 2022-07-19 | 0.310 | 344,000 | +100,000 | 0.01% | 106,640 |
| 2021-12-08 | 2021-12-06 | 0.172 | 244,000 | -28,000 | 0.01% | 41,968 |
| 2021-12-03 | 2021-12-01 | 0.162 | 272,000 | +28,000 | 0.01% | 44,064 |
| 2021-12-02 | 2021-11-30 | 0.179 | 244,000 | +20,000 | 0.01% | 43,676 |
| 2021-11-18 | 2021-11-16 | 0.520 | 224,000 | +64,000 | 0.00% | 116,480 |
| 2021-02-26 | 2021-02-24 | 0.900 | 160,000 | +20,000 | 0.00% | 144,000 |
| 2021-02-23 | 2021-02-19 | 1.020 | 140,000 | +32,000 | 0.00% | 142,800 |
| 2021-02-09 | 2021-02-05 | 0.890 | 108,000 | -20,000 | 0.00% | 96,120 |
| 2021-02-03 | 2021-02-01 | 0.870 | 128,000 | -28,000 | 0.00% | 111,360 |
| 2021-01-19 | 2021-01-15 | 0.870 | 156,000 | -28,000 | 0.00% | 135,720 |
| 2021-01-18 | 2021-01-14 | 0.860 | 184,000 | -32,000 | 0.00% | 158,240 |
| 2021-01-14 | 2021-01-12 | 0.800 | 216,000 | -28,000 | 0.00% | 172,800 |
| 2021-01-11 | 2021-01-07 | 0.750 | 244,000 | -8,000 | 0.01% | 183,000 |
| 2021-01-07 | 2021-01-05 | 0.800 | 252,000 | +36,000 | 0.01% | 201,600 |
| 2021-01-06 | 2021-01-04 | 0.760 | 216,000 | +40,000 | 0.00% | 164,160 |
| 2021-01-05 | 2020-12-31 | 0.750 | 176,000 | +20,000 | 0.00% | 132,000 |
| 2020-12-28 | 2020-12-22 | 0.820 | 156,000 | +20,000 | 0.00% | 127,920 |
| 2020-12-22 | 2020-12-18 | 0.840 | 136,000 | +28,000 | 0.00% | 114,240 |
| 2020-10-20 | 2020-10-16 | 0.850 | 108,000 | -20,000 | 0.00% | 91,800 |
| 2020-10-07 | 2020-10-05 | 0.650 | 128,000 | -70,000 | 0.01% | 83,200 |
| 2020-10-06 | 2020-09-30 | 0.520 | 198,000 | +20,000 | 0.01% | 102,960 |
| 2020-10-05 | 2020-09-29 | 0.520 | 178,000 | -20,000 | 0.01% | 92,560 |
| 2020-09-30 | 2020-09-28 | 0.495 | 198,000 | +30,000 | 0.01% | 98,010 |
| 2020-08-13 | 2020-08-11 | 0.530 | 168,000 | -50,000 | 0.01% | 89,040 |
| 2020-08-12 | 2020-08-10 | 0.530 | 218,000 | -70,000 | 0.01% | 115,540 |
| 2020-08-07 | 2020-08-05 | 0.510 | 288,000 | -30,000 | 0.02% | 146,880 |
| 2020-08-05 | 2020-08-03 | 0.470 | 318,000 | +40,000 | 0.02% | 149,460 |
| 2020-08-03 | 2020-07-30 | 0.490 | 278,000 | +50,000 | 0.02% | 136,220 |
| 2020-07-22 | 2020-07-20 | 0.510 | 228,000 | +30,000 | 0.01% | 116,280 |
| 2020-07-21 | 2020-07-17 | 0.520 | 198,000 | -20,000 | 0.01% | 102,960 |
| 2020-07-17 | 2020-07-15 | 0.520 | 218,000 | +20,000 | 0.01% | 113,360 |
| 2020-07-16 | 2020-07-14 | 0.520 | 198,000 | +30,000 | 0.01% | 102,960 |
| 2020-06-22 | 2020-06-18 | 0.570 | 168,000 | +20,000 | 0.01% | 95,760 |
| 2020-05-13 | 2020-05-11 | 0.630 | 148,000 | +20,000 | 0.01% | 93,240 |
| 2020-04-16 | 2020-04-14 | 0.570 | 128,000 | +20,000 | 0.01% | 72,960 |
| 2020-01-10 | 2020-01-08 | 1.080 | 108,000 | -20,000 | 0.01% | 116,640 |
| 2019-11-14 | 2019-11-12 | 1.150 | 128,000 | -16,000 | 0.01% | 147,200 |
| 2019-08-14 | 2019-08-12 | 1.140 | 144,000 | -6,000 | 0.01% | 164,160 |
| 2019-07-30 | 2019-07-26 | 1.220 | 150,000 | -10,000 | 0.01% | 183,000 |
| 2019-07-29 | 2019-07-25 | 1.250 | 160,000 | +10,000 | 0.01% | 200,000 |
| 2019-07-25 | 2019-07-23 | 1.210 | 150,000 | -60,000 | 0.01% | 181,500 |
| 2019-06-24 | 2019-06-20 | 1.610 | 210,000 | -10,000 | 0.01% | 338,100 |
| 2019-05-24 | 2019-05-22 | 1.720 | 220,000 | -10,000 | 0.01% | 378,400 |
| 2019-05-23 | 2019-05-21 | 1.630 | 230,000 | +10,000 | 0.02% | 374,900 |
| 2019-04-29 | 2019-04-25 | 1.620 | 220,000 | -40,000 | 0.01% | 356,400 |
| 2019-04-26 | 2019-04-24 | 1.520 | 260,000 | +40,000 | 0.02% | 395,200 |
| 2019-04-11 | 2019-04-09 | 1.500 | 220,000 | -10,000 | 0.01% | 330,000 |
| 2019-04-03 | 2019-04-01 | 1.140 | 230,000 | -12,000 | 0.02% | 262,200 |
| 2019-03-25 | 2019-03-21 | 1.020 | 242,000 | -30,000 | 0.02% | 246,840 |
| 2019-02-27 | 2019-02-25 | 1.030 | 272,000 | -10,000 | 0.02% | 280,160 |
| 2019-02-26 | 2019-02-22 | 1.020 | 282,000 | +30,000 | 0.02% | 287,640 |
| 2019-02-01 | 2019-01-30 | 0.970 | 252,000 | -20,000 | 0.02% | 244,440 |
| 2019-01-14 | 2019-01-10 | 0.970 | 272,000 | +20,000 | 0.02% | 263,840 |
| 2018-10-19 | 2018-10-16 | 1.000 | 252,000 | -70,000 | 0.02% | 252,000 |
| 2018-10-12 | 2018-10-10 | 1.010 | 322,000 | -20,000 | 0.02% | 325,220 |
| 2018-10-10 | 2018-10-08 | 0.950 | 342,000 | +6,000 | 0.02% | 324,900 |
| 2018-08-30 | 2018-08-28 | 0.830 | 336,000 | -30,000 | 0.02% | 278,880 |
| 2018-08-23 | 2018-08-21 | 0.820 | 366,000 | +30,000 | 0.02% | 300,120 |
| 2018-06-27 | 2018-06-25 | 0.800 | 336,000 | +20,000 | 0.02% | 268,800 |
| 2018-04-24 | 2018-04-20 | 1.010 | 316,000 | -20,000 | 0.02% | 319,160 |
| 2018-04-06 | 2018-04-03 | 0.910 | 336,000 | +20,000 | 0.02% | 305,760 |
| 2018-03-20 | 2018-03-16 | 1.050 | 316,000 | -20,000 | 0.02% | 331,800 |
| 2018-01-12 | 2018-01-10 | 0.940 | 336,000 | -20,000 | 0.02% | 315,840 |
| 2018-01-09 | 2018-01-05 | 0.910 | 356,000 | -20,000 | 0.02% | 323,960 |
| 2018-01-08 | 2018-01-04 | 0.900 | 376,000 | +40,000 | 0.03% | 338,400 |
| 2017-12-22 | 2017-12-20 | 0.930 | 336,000 | +20,000 | 0.02% | 312,480 |
| 2017-12-14 | 2017-12-12 | 0.920 | 316,000 | -20,000 | 0.02% | 290,720 |
| 2017-12-12 | 2017-12-08 | 0.830 | 336,000 | -4,000 | 0.02% | 278,880 |
| 2017-12-04 | 2017-11-30 | 0.910 | 340,000 | -10,000 | 0.02% | 309,400 |
| 2017-11-30 | 2017-11-28 | 0.960 | 350,000 | -16,000 | 0.02% | 336,000 |
| 2017-11-29 | 2017-11-27 | 1.020 | 366,000 | +26,000 | 0.02% | 373,320 |
| 2017-11-17 | 2017-11-15 | 0.910 | 340,000 | -10,000 | 0.02% | 309,400 |
| 2017-11-16 | 2017-11-14 | 0.930 | 350,000 | -6,000 | 0.02% | 325,500 |
| 2017-11-06 | 2017-11-02 | 1.090 | 356,000 | +20,000 | 0.02% | 388,040 |
| 2017-10-27 | 2017-10-25 | 1.080 | 336,000 | -30,000 | 0.02% | 362,880 |
| 2017-10-24 | 2017-10-20 | 1.170 | 366,000 | -22,000 | 0.02% | 428,220 |
| 2017-10-23 | 2017-10-19 | 1.130 | 388,000 | -52,000 | 0.03% | 438,440 |
| 2017-10-19 | 2017-10-17 | 1.040 | 440,000 | -12,000 | 0.03% | 457,600 |
| 2017-10-09 | 2017-10-04 | 1.100 | 452,000 | -20,000 | 0.03% | 497,200 |
| 2017-10-03 | 2017-09-28 | 1.090 | 472,000 | -30,000 | 0.03% | 514,480 |
| 2017-09-28 | 2017-09-26 | 1.070 | 502,000 | -10,000 | 0.03% | 537,140 |
| 2017-09-27 | 2017-09-25 | 1.070 | 512,000 | +20,000 | 0.03% | 547,840 |
| 2017-09-22 | 2017-09-20 | 1.110 | 492,000 | +20,000 | 0.03% | 546,120 |
| 2017-09-20 | 2017-09-18 | 1.110 | 472,000 | -28,000 | 0.03% | 523,920 |
| 2017-09-19 | 2017-09-15 | 1.080 | 500,000 | +70,000 | 0.03% | 540,000 |
| 2017-09-15 | 2017-09-13 | 1.100 | 430,000 | +20,000 | 0.03% | 473,000 |
| 2017-09-14 | 2017-09-12 | 1.060 | 410,000 | +40,000 | 0.03% | 434,600 |
| 2017-09-13 | 2017-09-11 | 1.200 | 370,000 | +4,000 | 0.02% | 444,000 |
| 2017-09-12 | 2017-09-08 | 1.110 | 366,000 | +90,000 | 0.02% | 406,260 |
| 2017-09-11 | 2017-09-07 | 1.330 | 276,000 | +40,000 | 0.02% | 367,080 |
| 2017-09-07 | 2017-09-05 | 1.600 | 236,000 | +10,000 | 0.02% | 377,600 |
| 2017-09-05 | 2017-09-01 | 1.670 | 226,000 | +22,000 | 0.02% | 377,420 |
| 2017-08-29 | 2017-08-25 | 1.900 | 204,000 | -30,000 | 0.01% | 387,600 |
| 2017-08-25 | 2017-08-22 | 1.810 | 234,000 | +30,000 | 0.02% | 423,540 |
| 2017-08-14 | 2017-08-10 | 1.940 | 204,000 | +6,000 | 0.01% | 395,760 |
| 2017-08-11 | 2017-08-09 | 2.070 | 198,000 | -200,000 | 0.01% | 409,860 |
| 2017-08-10 | 2017-08-08 | 2.010 | 398,000 | +200,000 | 0.03% | 799,980 |
| 2017-07-14 | 2017-07-12 | 1.800 | 198,000 | -50,000 | 0.01% | 356,400 |
| 2017-07-11 | 2017-07-07 | 1.880 | 248,000 | -20,000 | 0.02% | 466,240 |
| 2017-07-07 | 2017-07-05 | 1.700 | 268,000 | +30,000 | 0.02% | 455,600 |
| 2017-06-23 | 2017-06-21 | 1.790 | 238,000 | +20,000 | 0.02% | 426,020 |
| 2017-06-22 | 2017-06-20 | 1.840 | 218,000 | -6,000 | 0.01% | 401,120 |
| 2017-06-06 | 2017-06-02 | 1.930 | 224,000 | -16,000 | 0.02% | 432,320 |
| 2017-04-18 | 2017-04-12 | 2.130 | 240,000 | +10,000 | 0.02% | 511,200 |
| 2017-04-12 | 2017-04-10 | 2.200 | 230,000 | -4,000 | 0.02% | 506,000 |
| 2017-04-11 | 2017-04-07 | 2.240 | 234,000 | +10,000 | 0.02% | 524,160 |
| 2017-04-06 | 2017-04-03 | 2.390 | 224,000 | +10,000 | 0.02% | 535,360 |
| 2017-04-03 | 2017-03-30 | 2.640 | 214,000 | +10,000 | 0.01% | 564,960 |
| 2017-03-23 | 2017-03-21 | 2.630 | 204,000 | -6,000 | 0.01% | 536,520 |
| 2017-03-20 | 2017-03-16 | 2.480 | 210,000 | -6,000 | 0.01% | 520,800 |
| 2017-03-15 | 2017-03-13 | 2.480 | 216,000 | -8,000 | 0.01% | 535,680 |
| 2017-03-01 | 2017-02-27 | 2.400 | 224,000 | +8,000 | 0.02% | 537,600 |
| 2017-02-27 | 2017-02-23 | 2.490 | 216,000 | -4,000 | 0.01% | 537,840 |
| 2017-02-24 | 2017-02-22 | 2.490 | 220,000 | +10,000 | 0.01% | 547,800 |
| 2017-02-23 | 2017-02-21 | 2.450 | 210,000 | -10,000 | 0.01% | 514,500 |
| 2017-02-22 | 2017-02-20 | 2.610 | 220,000 | +10,000 | 0.01% | 574,200 |
| 2017-02-21 | 2017-02-17 | 2.520 | 210,000 | +6,000 | 0.01% | 529,200 |
| 2017-02-20 | 2017-02-16 | 2.440 | 204,000 | -20,000 | 0.01% | 497,760 |
| 2017-02-16 | 2017-02-14 | 2.400 | 224,000 | -6,000 | 0.02% | 537,600 |
| 2017-02-09 | 2017-02-07 | 2.250 | 230,000 | +6,000 | 0.02% | 517,500 |
| 2017-01-19 | 2017-01-17 | 2.280 | 224,000 | -20,000 | 0.02% | 510,720 |
| 2017-01-18 | 2017-01-16 | 2.290 | 244,000 | +20,000 | 0.02% | 558,760 |
| 2017-01-13 | 2017-01-11 | 2.240 | 224,000 | -20,000 | 0.02% | 501,760 |
| 2017-01-12 | 2017-01-10 | 2.210 | 244,000 | +20,000 | 0.02% | 539,240 |
| 2016-12-21 | 2016-12-19 | 2.000 | 224,000 | -20,000 | 0.02% | 448,000 |
| 2016-12-20 | 2016-12-16 | 2.020 | 244,000 | +20,000 | 0.02% | 492,880 |
| 2016-12-16 | 2016-12-14 | 2.090 | 224,000 | -160,000 | 0.02% | 468,160 |
| 2016-12-09 | 2016-12-07 | 2.320 | 384,000 | -10,000 | 0.03% | 890,880 |
| 2016-12-01 | 2016-11-29 | 2.390 | 394,000 | -14,000 | 0.03% | 941,660 |
| 2016-11-24 | 2016-11-22 | 2.440 | 408,000 | +40,000 | 0.03% | 995,520 |
| 2016-11-22 | 2016-11-18 | 2.350 | 368,000 | +40,000 | 0.02% | 864,800 |
| 2016-11-18 | 2016-11-16 | 2.230 | 328,000 | -20,000 | 0.02% | 731,440 |
| 2016-11-16 | 2016-11-14 | 2.310 | 348,000 | +20,000 | 0.02% | 803,880 |
| 2016-11-14 | 2016-11-10 | 2.400 | 328,000 | -20,000 | 0.02% | 787,200 |
| 2016-11-11 | 2016-11-09 | 2.330 | 348,000 | +34,000 | 0.02% | 810,840 |
| 2016-10-31 | 2016-10-27 | 2.440 | 314,000 | +10,000 | 0.02% | 766,160 |
| 2016-10-24 | 2016-10-19 | 2.480 | 304,000 | -20,000 | 0.02% | 753,920 |
| 2016-10-20 | 2016-10-18 | 2.510 | 324,000 | +20,000 | 0.02% | 813,240 |
| 2016-10-14 | 2016-10-12 | 2.710 | 304,000 | +50,000 | 0.02% | 823,840 |
| 2016-10-13 | 2016-10-11 | 2.750 | 254,000 | -50,000 | 0.02% | 698,500 |
| 2016-10-12 | 2016-10-07 | 2.820 | 304,000 | +20,000 | 0.02% | 857,280 |
| 2016-10-04 | 2016-09-30 | 2.620 | 284,000 | +50,000 | 0.02% | 744,080 |
| 2016-10-03 | 2016-09-29 | 2.720 | 234,000 | -100,000 | 0.02% | 636,480 |
| 2016-09-29 | 2016-09-27 | 2.760 | 334,000 | +100,000 | 0.02% | 921,840 |
| 2016-09-28 | 2016-09-26 | 2.620 | 234,000 | -90,000 | 0.02% | 613,080 |
| 2016-09-27 | 2016-09-23 | 2.870 | 324,000 | +142,000 | 0.02% | 929,880 |
| 2016-09-26 | 2016-09-22 | 2.820 | 182,000 | -926,000 | 0.01% | 513,240 |
| 2016-09-23 | 2016-09-21 | 3.010 | 1,108,000 | -5,288,000 | 0.07% | 3,335,080 |
| 2016-09-22 | 2016-09-20 | 2.880 | 6,396,000 | +1,286,000 | 0.43% | 18,420,480 |
| 2016-09-21 | 2016-09-19 | 2.870 | 5,110,000 | +1,892,000 | 0.34% | 14,665,700 |
| 2016-09-20 | 2016-09-15 | 2.900 | 3,218,000 | +2,850,000 | 0.22% | 9,332,200 |
| 2016-09-19 | 2016-09-14 | 2.700 | 368,000 | +50,000 | 0.02% | 993,600 |
| 2016-09-15 | 2016-09-13 | 2.450 | 318,000 | +30,000 | 0.02% | 779,100 |
| 2016-09-13 | 2016-09-09 | 2.600 | 288,000 | -10,000 | 0.02% | 748,800 |
| 2016-09-12 | 2016-09-08 | 2.730 | 298,000 | +10,000 | 0.02% | 813,540 |
| 2016-09-08 | 2016-09-06 | 2.320 | 288,000 | +110,000 | 0.02% | 668,160 |
| 2016-09-07 | 2016-09-05 | 2.360 | 178,000 | -100,000 | 0.01% | 420,080 |
| 2016-09-06 | 2016-09-02 | 2.400 | 278,000 | +100,000 | 0.02% | 667,200 |
| 2016-08-25 | 2016-08-23 | 1.800 | 178,000 | -20,000 | 0.01% | 320,400 |
| 2016-07-21 | 2016-07-19 | 1.660 | 198,000 | -120,000 | 0.01% | 328,680 |
| 2016-07-20 | 2016-07-18 | 1.610 | 318,000 | +100,000 | 0.02% | 511,980 |
| 2016-07-19 | 2016-07-15 | 1.510 | 218,000 | -70,000 | 0.01% | 329,180 |
| 2016-07-15 | 2016-07-13 | 1.520 | 288,000 | -20,000 | 0.02% | 437,760 |
| 2016-07-12 | 2016-07-08 | 1.390 | 308,000 | +10,000 | 0.02% | 428,120 |
| 2016-07-06 | 2016-07-04 | 1.450 | 298,000 | +60,000 | 0.02% | 432,100 |
| 2016-06-17 | 2016-06-15 | 1.600 | 238,000 | +10,000 | 0.02% | 380,800 |
| 2016-06-14 | 2016-06-10 | 1.670 | 228,000 | +10,000 | 0.02% | 380,760 |
| 2016-05-05 | 2016-05-03 | 1.710 | 218,000 | -20,000 | 0.01% | 372,780 |
| 2016-04-19 | 2016-04-15 | 1.900 | 238,000 | +20,000 | 0.02% | 452,200 |
| 2016-04-15 | 2016-04-13 | 1.630 | 218,000 | -40,000 | 0.01% | 355,340 |
| 2016-04-14 | 2016-04-12 | 1.580 | 258,000 | +40,000 | 0.02% | 407,640 |
| 2016-03-24 | 2016-03-22 | 2.070 | 218,000 | -470,000 | 0.01% | 451,260 |
| 2016-03-23 | 2016-03-21 | 2.190 | 688,000 | +484,000 | 0.05% | 1,506,720 |
| 2016-03-22 | 2016-03-18 | 2.120 | 204,000 | -20,000 | 0.01% | 432,480 |
| 2016-03-18 | 2016-03-16 | 2.060 | 224,000 | -100,000 | 0.02% | 461,440 |
| 2016-03-17 | 2016-03-15 | 2.110 | 324,000 | +120,000 | 0.02% | 683,640 |
| 2016-03-11 | 2016-03-09 | 2.030 | 204,000 | -284,000 | 0.01% | 414,120 |
| 2016-03-10 | 2016-03-08 | 2.090 | 488,000 | -16,000 | 0.03% | 1,019,920 |
| 2016-03-09 | 2016-03-07 | 2.140 | 504,000 | +290,000 | 0.03% | 1,078,560 |
| 2016-03-07 | 2016-03-03 | 1.870 | 214,000 | -4,000 | 0.01% | 400,180 |
| 2016-03-04 | 2016-03-02 | 1.880 | 218,000 | -20,000 | 0.01% | 409,840 |
| 2016-03-03 | 2016-03-01 | 1.830 | 238,000 | +20,000 | 0.02% | 435,540 |
| 2016-03-01 | 2016-02-26 | 1.890 | 218,000 | -20,000 | 0.01% | 412,020 |
| 2016-02-26 | 2016-02-24 | 1.830 | 238,000 | +20,000 | 0.02% | 435,540 |
| 2016-02-24 | 2016-02-22 | 1.920 | 218,000 | +10,000 | 0.01% | 418,560 |
| 2016-02-19 | 2016-02-17 | 2.050 | 208,000 | -190,000 | 0.01% | 426,400 |
| 2016-02-18 | 2016-02-16 | 2.120 | 398,000 | +200,000 | 0.03% | 843,760 |
| 2015-11-20 | 2015-11-18 | 3.830 | 198,000 | -10,000 | 0.01% | 758,340 |
| 2015-11-17 | 2015-11-13 | 3.790 | 208,000 | +10,000 | 0.01% | 788,320 |
| 2015-10-13 | 2015-10-09 | 4.350 | 198,000 | -290,000 | 0.01% | 861,300 |
| 2015-10-12 | 2015-10-08 | 4.490 | 488,000 | +290,000 | 0.03% | 2,191,120 |
| 2015-10-05 | 2015-09-30 | 4.020 | 198,000 | -200,000 | 0.01% | 795,960 |
| 2015-10-02 | 2015-09-29 | 4.000 | 398,000 | +200,000 | 0.03% | 1,592,000 |
| 2015-09-15 | 2015-09-11 | 4.010 | 198,000 | -330,000 | 0.01% | 793,980 |
| 2015-09-14 | 2015-09-10 | 3.870 | 528,000 | +30,000 | 0.04% | 2,043,360 |
| 2015-09-10 | 2015-09-08 | 3.730 | 498,000 | +300,000 | 0.03% | 1,857,540 |
| 2015-08-13 | 2015-08-11 | 4.450 | 198,000 | -10,000 | 0.01% | 881,100 |
| 2015-07-29 | 2015-07-27 | 3.890 | 208,000 | -10,000 | 0.01% | 809,120 |
| 2015-07-28 | 2015-07-24 | 4.200 | 218,000 | -10,000 | 0.01% | 915,600 |
| 2015-07-27 | 2015-07-23 | 4.330 | 228,000 | +20,000 | 0.02% | 987,240 |
| 2015-07-22 | 2015-07-20 | 4.520 | 208,000 | -30,000 | 0.01% | 940,160 |
| 2015-07-17 | 2015-07-15 | 4.400 | 238,000 | -710,000 | 0.02% | 1,047,200 |
| 2015-07-16 | 2015-07-14 | 4.510 | 948,000 | +740,000 | 0.06% | 4,275,480 |
| 2015-07-06 | 2015-07-02 | 4.260 | 208,000 | +10,000 | 0.01% | 886,080 |
| 2015-06-08 | 2015-06-04 | 5.100 | 198,000 | -100,000 | 0.01% | 1,009,800 |
| 2015-06-01 | 2015-05-28 | 5.080 | 298,000 | -196,000 | 0.02% | 1,513,840 |
| 2015-05-29 | 2015-05-27 | 5.190 | 494,000 | -154,000 | 0.03% | 2,563,860 |
| 2015-05-28 | 2015-05-26 | 5.280 | 648,000 | -450,000 | 0.04% | 3,421,440 |
| 2015-05-26 | 2015-05-21 | 5.490 | 1,098,000 | -12,000 | 0.08% | 6,028,020 |
| 2015-05-21 | 2015-05-19 | 5.500 | 1,110,000 | +374,000 | 0.08% | 6,105,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 736,000 | +530,000 | 0.05% | 4,114,240 |
| 2015-05-19 | 2015-05-15 | 4.940 | 206,000 | +8,000 | 0.01% | 1,017,640 |
| 2015-05-15 | 2015-05-13 | 4.800 | 198,000 | -130,000 | 0.01% | 950,400 |
| 2015-03-06 | 2015-03-04 | 4.510 | 328,000 | -328,000 | 0.02% | 1,479,280 |
| 2015-03-05 | 2015-03-03 | 4.430 | 656,000 | -2,000 | 0.04% | 2,906,080 |
| 2015-03-04 | 2015-03-02 | 4.430 | 658,000 | -150,000 | 0.04% | 2,914,940 |
| 2015-03-02 | 2015-02-26 | 4.720 | 808,000 | -10,000 | 0.06% | 3,813,760 |
| 2015-02-25 | 2015-02-23 | 4.730 | 818,000 | -1,900,000 | 0.06% | 3,869,140 |
| 2015-02-24 | 2015-02-18 | 5.110 | 2,718,000 | +1,860,000 | 0.19% | 13,888,980 |
| 2015-02-23 | 2015-02-16 | 4.910 | 858,000 | -350,000 | 0.06% | 4,212,780 |
| 2015-02-17 | 2015-02-13 | 4.870 | 1,208,000 | +990,000 | 0.08% | 5,882,960 |
| 2015-02-03 | 2015-01-30 | 4.320 | 218,000 | -10,000 | 0.01% | 941,760 |
| 2015-02-02 | 2015-01-29 | 4.320 | 228,000 | -10,000 | 0.02% | 984,960 |
| 2015-01-30 | 2015-01-28 | 4.500 | 238,000 | +20,000 | 0.02% | 1,071,000 |
| 2015-01-29 | 2015-01-27 | 4.530 | 218,000 | +20,000 | 0.01% | 987,540 |
| 2015-01-27 | 2015-01-23 | 4.230 | 198,000 | -48,000 | 0.01% | 837,540 |
| 2015-01-26 | 2015-01-22 | 4.350 | 246,000 | -12,000 | 0.02% | 1,070,100 |
| 2015-01-22 | 2015-01-20 | 4.210 | 258,000 | -1,600,000 | 0.02% | 1,086,180 |
| 2015-01-21 | 2015-01-19 | 4.260 | 1,858,000 | +800,000 | 0.13% | 7,915,080 |
| 2015-01-20 | 2015-01-16 | 4.350 | 1,058,000 | +10,000 | 0.07% | 4,602,300 |
| 2015-01-19 | 2015-01-15 | 4.400 | 1,048,000 | -436,000 | 0.07% | 4,611,200 |
| 2015-01-16 | 2015-01-14 | 4.620 | 1,484,000 | +676,000 | 0.10% | 6,856,080 |
| 2015-01-15 | 2015-01-13 | 4.580 | 808,000 | +262,000 | 0.06% | 3,700,640 |
| 2015-01-14 | 2015-01-12 | 4.410 | 546,000 | -1,018,000 | 0.04% | 2,407,860 |
| 2015-01-13 | 2015-01-09 | 4.410 | 1,564,000 | +1,360,000 | 0.11% | 6,897,240 |
| 2014-12-03 | 2014-12-01 | 4.280 | 204,000 | -300,000 | 0.01% | 873,120 |
| 2014-12-01 | 2014-11-27 | 4.680 | 504,000 | -1,236,000 | 0.03% | 2,358,720 |
| 2014-11-28 | 2014-11-26 | 4.740 | 1,740,000 | +516,000 | 0.12% | 8,247,600 |
| 2014-11-27 | 2014-11-25 | 4.710 | 1,224,000 | -168,000 | 0.08% | 5,765,040 |
| 2014-11-26 | 2014-11-24 | 4.950 | 1,392,000 | -124,000 | 0.10% | 6,890,400 |
| 2014-11-25 | 2014-11-21 | 5.040 | 1,516,000 | +412,000 | 0.10% | 7,640,640 |
| 2014-11-24 | 2014-11-20 | 4.920 | 1,104,000 | +78,000 | 0.08% | 5,431,680 |
| 2014-11-21 | 2014-11-19 | 4.640 | 1,026,000 | +822,000 | 0.07% | 4,760,640 |
| 2014-11-20 | 2014-11-18 | 4.230 | 204,000 | -10,000 | 0.01% | 862,920 |
| 2014-11-19 | 2014-11-17 | 4.090 | 214,000 | +10,000 | 0.01% | 875,260 |
| 2014-11-06 | 2014-11-04 | 3.440 | 204,000 | -10,000 | 0.01% | 701,760 |
| 2014-11-04 | 2014-10-31 | 3.340 | 214,000 | +10,000 | 0.01% | 714,760 |
| 2014-10-15 | 2014-10-13 | 3.490 | 204,000 | -20,000 | 0.01% | 711,960 |
| 2014-10-14 | 2014-10-10 | 3.400 | 224,000 | +20,000 | 0.02% | 761,600 |
| 2014-10-09 | 2014-10-07 | 3.860 | 204,000 | -14,000 | 0.01% | 787,440 |
| 2014-10-08 | 2014-10-06 | 3.700 | 218,000 | -16,000 | 0.01% | 806,600 |
| 2014-09-29 | 2014-09-25 | 3.540 | 234,000 | +10,000 | 0.02% | 828,360 |
| 2014-09-25 | 2014-09-23 | 3.740 | 224,000 | +20,000 | 0.02% | 837,760 |
| 2014-09-23 | 2014-09-19 | 4.160 | 204,000 | -4,000 | 0.01% | 848,640 |
| 2014-09-19 | 2014-09-17 | 4.180 | 208,000 | +10,000 | 0.01% | 869,440 |
| 2014-08-28 | 2014-08-26 | 4.810 | 198,000 | -12,000 | 0.01% | 952,380 |
| 2014-08-15 | 2014-08-13 | 4.560 | 210,000 | -10,000 | 0.01% | 957,600 |
| 2014-08-11 | 2014-08-07 | 4.780 | 220,000 | +10,000 | 0.02% | 1,051,600 |
| 2014-08-05 | 2014-08-01 | 5.120 | 210,000 | +10,000 | 0.01% | 1,075,200 |
| 2014-08-04 | 2014-07-31 | 5.300 | 200,000 | -10,000 | 0.01% | 1,060,000 |
| 2014-08-01 | 2014-07-30 | 5.260 | 210,000 | +10,000 | 0.01% | 1,104,600 |
| 2014-07-30 | 2014-07-28 | 5.350 | 200,000 | -10,000 | 0.01% | 1,070,000 |
| 2014-07-29 | 2014-07-25 | 5.040 | 210,000 | +10,000 | 0.01% | 1,058,400 |
| 2014-07-22 | 2014-07-18 | 5.460 | 200,000 | +4,000 | 0.01% | 1,092,000 |
| 2014-07-10 | 2014-07-08 | 6.100 | 196,000 | +20,000 | 0.01% | 1,195,600 |
| 2014-07-04 | 2014-07-02 | 6.090 | 176,000 | -8,000 | 0.01% | 1,071,840 |
| 2014-07-03 | 2014-06-30 | 5.900 | 184,000 | -8,000 | 0.01% | 1,085,600 |
| 2014-07-02 | 2014-06-27 | 5.860 | 192,000 | +104,000 | 0.01% | 1,125,120 |
| 2014-06-17 | 2014-06-13 | 23.080 | 88,000 | -88,000 | 0.01% | 2,031,040 |
| 2014-06-16 | 2014-06-12 | 22.920 | 176,000 | +132,000 | 0.01% | 4,033,920 |
| 2014-06-10 | 2014-06-06 | 23.600 | 44,000 | +1,000 | 0.01% | 1,038,400 |
| 2014-05-30 | 2014-05-28 | 23.800 | 43,000 | +1,000 | 0.01% | 1,023,400 |
| 2014-05-29 | 2014-05-27 | 24.120 | 42,000 | +1,000 | 0.01% | 1,013,040 |
| 2014-05-28 | 2014-05-26 | 23.680 | 41,000 | -100,000 | 0.01% | 970,880 |
| 2014-05-23 | 2014-05-21 | 23.760 | 141,000 | -25,000 | 0.04% | 3,350,160 |
| 2014-05-22 | 2014-05-20 | 24.520 | 166,000 | -11,000 | 0.05% | 4,070,320 |
| 2014-05-21 | 2014-05-19 | 24.440 | 177,000 | -179,000 | 0.05% | 4,325,880 |
| 2014-05-20 | 2014-05-16 | 24.720 | 356,000 | -11,000 | 0.10% | 8,800,320 |
| 2014-05-19 | 2014-05-15 | 24.760 | 367,000 | +100,000 | 0.10% | 9,086,920 |
| 2014-05-16 | 2014-05-14 | 24.320 | 267,000 | +125,000 | 0.07% | 6,493,440 |
| 2014-05-15 | 2014-05-13 | 23.760 | 142,000 | +1,000 | 0.04% | 3,373,920 |
| 2014-05-12 | 2014-05-08 | 23.600 | 141,000 | -150,000 | 0.04% | 3,327,600 |
| 2014-05-09 | 2014-05-07 | 24.920 | 291,000 | +150,000 | 0.08% | 7,251,720 |
| 2014-05-08 | 2014-05-05 | 24.560 | 141,000 | -154,000 | 0.04% | 3,462,960 |
| 2014-05-05 | 2014-04-30 | 23.400 | 295,000 | +99,000 | 0.08% | 6,903,000 |
| 2014-05-02 | 2014-04-29 | 23.400 | 196,000 | +56,000 | 0.06% | 4,586,400 |
| 2014-04-30 | 2014-04-28 | 24.800 | 140,000 | -69,000 | 0.04% | 3,472,000 |
| 2014-04-29 | 2014-04-25 | 26.800 | 209,000 | -130,000 | 0.06% | 5,601,200 |
| 2014-04-28 | 2014-04-24 | 27.320 | 339,000 | -154,000 | 0.10% | 9,261,480 |
| 2014-04-24 | 2014-04-22 | 25.720 | 493,000 | +347,000 | 0.15% | 12,679,960 |
| 2014-04-16 | 2014-04-14 | 24.480 | 146,000 | -214,000 | 0.04% | 3,574,080 |
| 2014-04-15 | 2014-04-11 | 25.360 | 360,000 | -200,000 | 0.11% | 9,129,600 |
| 2014-04-14 | 2014-04-10 | 24.800 | 560,000 | +60,000 | 0.16% | 13,888,000 |
| 2014-04-11 | 2014-04-09 | 24.480 | 500,000 | +21,000 | 0.15% | 12,240,000 |
| 2014-04-10 | 2014-04-08 | 24.000 | 479,000 | +33,000 | 0.14% | 11,496,000 |
| 2014-04-09 | 2014-04-07 | 24.440 | 446,000 | +53,000 | 0.13% | 10,900,240 |
| 2014-04-08 | 2014-04-04 | 24.800 | 393,000 | +97,000 | 0.12% | 9,746,400 |
| 2014-04-07 | 2014-04-03 | 24.400 | 296,000 | +150,000 | 0.09% | 7,222,400 |
| 2014-04-04 | 2014-04-02 | 24.320 | 146,000 | +100,000 | 0.04% | 3,550,720 |
| 2014-03-07 | 2014-03-05 | 25.040 | 46,000 | +2,000 | 0.01% | 1,151,840 |
| 2014-03-06 | 2014-03-04 | 24.800 | 44,000 | -99,000 | 0.01% | 1,091,200 |
| 2014-03-05 | 2014-03-03 | 25.360 | 143,000 | +55,000 | 0.04% | 3,626,480 |
| 2014-03-04 | 2014-02-28 | 25.800 | 88,000 | +45,000 | 0.03% | 2,270,400 |
| 2014-02-27 | 2014-02-25 | 22.800 | 43,000 | +5,000 | 0.01% | 980,400 |
| 2014-02-21 | 2014-02-19 | 23.000 | 38,000 | -5,000 | 0.01% | 874,000 |
| 2014-02-20 | 2014-02-18 | 23.400 | 43,000 | +5,000 | 0.01% | 1,006,200 |
| 2014-02-19 | 2014-02-17 | 23.000 | 38,000 | -5,000 | 0.01% | 874,000 |
| 2014-02-14 | 2014-02-12 | 23.720 | 43,000 | -2,000 | 0.01% | 1,019,960 |
| 2014-02-12 | 2014-02-10 | 23.800 | 45,000 | -7,000 | 0.01% | 1,071,000 |
| 2014-02-06 | 2014-02-04 | 23.320 | 52,000 | +3,000 | 0.02% | 1,212,640 |
| 2014-02-05 | 2014-01-30 | 24.120 | 49,000 | +2,000 | 0.01% | 1,181,880 |
| 2014-01-24 | 2014-01-22 | 26.720 | 47,000 | +2,000 | 0.01% | 1,255,840 |
| 2014-01-23 | 2014-01-21 | 27.240 | 45,000 | -5,000 | 0.01% | 1,225,800 |
| 2014-01-22 | 2014-01-20 | 27.800 | 50,000 | -95,000 | 0.01% | 1,390,000 |
| 2014-01-21 | 2014-01-17 | 27.640 | 145,000 | +5,000 | 0.04% | 4,007,800 |
| 2014-01-20 | 2014-01-16 | 26.880 | 140,000 | -540,000 | 0.04% | 3,763,200 |
| 2014-01-17 | 2014-01-15 | 28.080 | 680,000 | +121,000 | 0.20% | 19,094,400 |
| 2014-01-16 | 2014-01-14 | 27.960 | 559,000 | +516,000 | 0.16% | 15,629,640 |
| 2014-01-10 | 2014-01-08 | 26.000 | 43,000 | -1,000 | 0.01% | 1,118,000 |
| 2014-01-06 | 2014-01-02 | 25.680 | 44,000 | -2,000 | 0.01% | 1,129,920 |
| 2013-12-30 | 2013-12-24 | 24.560 | 46,000 | -5,000 | 0.01% | 1,129,760 |
| 2013-12-20 | 2013-12-18 | 23.240 | 51,000 | +1,000 | 0.02% | 1,185,240 |
| 2013-12-18 | 2013-12-16 | 24.080 | 50,000 | +27,000 | 0.01% | 1,204,000 |
| 2013-12-17 | 2013-12-13 | 24.840 | 23,000 | +1,000 | 0.01% | 571,320 |
| 2013-12-16 | 2013-12-12 | 25.080 | 22,000 | +5,000 | 0.01% | 551,760 |
| 2013-12-11 | 2013-12-09 | 25.840 | 17,000 | -115,000 | 0.01% | 439,280 |
| 2013-12-09 | 2013-12-05 | 26.920 | 132,000 | +10,000 | 0.04% | 3,553,440 |
| 2013-12-06 | 2013-12-04 | 26.400 | 122,000 | +70,000 | 0.04% | 3,220,800 |
| 2013-11-29 | 2013-11-27 | 25.000 | 52,000 | -5,000 | 0.02% | 1,300,000 |
| 2013-11-25 | 2013-11-21 | 26.480 | 57,000 | -25 | 0.02% | 1,509,360 |
| 2013-11-22 | 2013-11-20 | 26.720 | 57,025 | -250,000 | 0.02% | 1,523,708 |
| 2013-11-21 | 2013-11-19 | 26.960 | 307,025 | +237,000 | 0.09% | 8,277,394 |
| 2013-11-20 | 2013-11-18 | 26.680 | 70,025 | -145,000 | 0.02% | 1,868,267 |
| 2013-11-19 | 2013-11-15 | 26.400 | 215,025 | +200,000 | 0.06% | 5,676,660 |
| 2013-11-18 | 2013-11-14 | 25.320 | 15,025 | -180,000 | 0.00% | 380,433 |
| 2013-11-15 | 2013-11-13 | 25.160 | 195,025 | +162,000 | 0.06% | 4,906,829 |
| 2013-11-11 | 2013-11-07 | 23.360 | 33,025 | +6,000 | 0.01% | 771,464 |
| 2013-11-08 | 2013-11-06 | 23.720 | 27,025 | -5,000 | 0.01% | 641,033 |
| 2013-11-07 | 2013-11-05 | 24.000 | 32,025 | +12,000 | 0.01% | 768,600 |
| 2013-11-06 | 2013-11-04 | 23.920 | 20,025 | -179,000 | 0.01% | 478,998 |
| 2013-11-05 | 2013-11-01 | 24.160 | 199,025 | +146,000 | 0.06% | 4,808,444 |
| 2013-11-04 | 2013-10-31 | 23.120 | 53,025 | -27,000 | 0.02% | 1,225,938 |
| 2013-11-01 | 2013-10-30 | 23.720 | 80,025 | +59,000 | 0.02% | 1,898,193 |
| 2013-10-31 | 2013-10-29 | 21.680 | 21,025 | -3,000 | 0.01% | 455,822 |
| 2013-10-30 | 2013-10-28 | 24.520 | 24,025 | -150,000 | 0.01% | 589,093 |
| 2013-10-29 | 2013-10-25 | 25.000 | 174,025 | +103,000 | 0.06% | 4,350,625 |
| 2013-10-28 | 2013-10-24 | 25.000 | 71,025 | +52,000 | 0.02% | 1,775,625 |
| 2013-10-25 | 2013-10-23 | 25.000 | 19,025 | -2,000 | 0.01% | 475,625 |
| 2013-10-24 | 2013-10-22 | 25.120 | 21,025 | +6,000 | 0.01% | 528,148 |
| 2013-10-23 | 2013-10-21 | 26.680 | 15,025 | +10,000 | 0.00% | 400,867 |
| 2013-10-22 | 2013-10-18 | 26.800 | 5,025 | -6,025 | 0.00% | 134,670 |
| 2013-10-21 | 2013-10-17 | 23.920 | 11,050 | -250 | 0.00% | 264,316 |
| 2013-10-18 | 2013-10-16 | 22.800 | 11,300 | -413,700 | 0.00% | 257,640 |
| 2013-10-17 | 2013-10-15 | 19.520 | 425,000 | +30,000 | 0.14% | 8,296,000 |
| 2013-10-16 | 2013-10-11 | 18.420 | 395,000 | -90,000 | 0.13% | 7,275,900 |
| 2013-10-15 | 2013-10-10 | 17.980 | 485,000 | +460,000 | 0.16% | 8,720,300 |
| 2013-10-11 | 2013-10-09 | 15.280 | 25,000 | -15,000 | 0.01% | 382,000 |
| 2013-10-09 | 2013-10-07 | 15.440 | 40,000 | -11,000 | 0.01% | 617,600 |
| 2013-10-08 | 2013-10-04 | 15.480 | 51,000 | +24,000 | 0.02% | 789,480 |
| 2013-10-03 | 2013-09-30 | 14.560 | 27,000 | -15,000 | 0.01% | 393,120 |
| 2013-10-02 | 2013-09-27 | 14.600 | 42,000 | +13,000 | 0.01% | 613,200 |
| 2013-09-24 | 2013-09-19 | 15.120 | 29,000 | -20,000 | 0.01% | 438,480 |
| 2013-09-19 | 2013-09-17 | 15.560 | 49,000 | +20,000 | 0.02% | 762,440 |
| 2013-09-18 | 2013-09-16 | 16.000 | 29,000 | -5,000 | 0.01% | 464,000 |
| 2013-09-17 | 2013-09-13 | 15.900 | 34,000 | +5,000 | 0.01% | 540,600 |
| 2013-09-16 | 2013-09-12 | 16.200 | 29,000 | -17,000 | 0.01% | 469,800 |
| 2013-09-13 | 2013-09-11 | 16.080 | 46,000 | +10,000 | 0.01% | 739,680 |
| 2013-09-12 | 2013-09-10 | 15.880 | 36,000 | -28,000 | 0.01% | 571,680 |
| 2013-09-11 | 2013-09-09 | 16.040 | 64,000 | -134,000 | 0.02% | 1,026,560 |
| 2013-09-10 | 2013-09-06 | 15.380 | 198,000 | +138,000 | 0.06% | 3,045,240 |
| 2013-09-09 | 2013-09-05 | 14.580 | 60,000 | +5,000 | 0.02% | 874,800 |
| 2013-09-06 | 2013-09-04 | 14.460 | 55,000 | -11,000 | 0.02% | 795,300 |
| 2013-09-05 | 2013-09-03 | 14.960 | 66,000 | +51,000 | 0.02% | 987,360 |
| 2013-09-04 | 2013-09-02 | 14.060 | 15,000 | +10,000 | 0.00% | 210,900 |
| 2013-09-03 | 2013-08-30 | 15.360 | 5,000 | +1,000 | 0.00% | 76,800 |
| 2013-09-02 | 2013-08-29 | 15.940 | 4,000 | -6,000 | 0.00% | 63,760 |
| 2013-08-30 | 2013-08-28 | 16.080 | 10,000 | -9,000 | 0.00% | 160,800 |
| 2013-08-29 | 2013-08-27 | 15.900 | 19,000 | -125,000 | 0.01% | 302,100 |
| 2013-08-28 | 2013-08-26 | 15.020 | 144,000 | +42,000 | 0.05% | 2,162,880 |
| 2013-08-27 | 2013-08-23 | 14.100 | 102,000 | +40,000 | 0.03% | 1,438,200 |
| 2013-08-26 | 2013-08-22 | 14.080 | 62,000 | -278,000 | 0.02% | 872,960 |
| 2013-08-23 | 2013-08-21 | 14.040 | 340,000 | -141,000 | 0.11% | 4,773,600 |
| 2013-08-22 | 2013-08-20 | 13.780 | 481,000 | +338,000 | 0.16% | 6,628,180 |
| 2013-08-21 | 2013-08-19 | 13.620 | 143,000 | -175,000 | 0.05% | 1,947,660 |
| 2013-08-20 | 2013-08-16 | 13.940 | 318,000 | -51,000 | 0.10% | 4,432,920 |
| 2013-08-19 | 2013-08-15 | 13.560 | 369,000 | +61,000 | 0.12% | 5,003,640 |
| 2013-08-16 | 2013-08-13 | 12.840 | 308,000 | -76,000 | 0.10% | 3,954,720 |
| 2013-08-15 | 2013-08-12 | 12.900 | 384,000 | -119,000 | 0.12% | 4,953,600 |
| 2013-08-13 | 2013-08-09 | 13.100 | 503,000 | +227,000 | 0.16% | 6,589,300 |
| 2013-08-12 | 2013-08-08 | 12.640 | 276,000 | +55,000 | 0.09% | 3,488,640 |
| 2013-08-09 | 2013-08-07 | 12.420 | 221,000 | -377,000 | 0.07% | 2,744,820 |
| 2013-08-08 | 2013-08-06 | 11.260 | 598,000 | +90,000 | 0.19% | 6,733,480 |
| 2013-08-07 | 2013-08-05 | 10.260 | 508,000 | +127,000 | 0.16% | 5,212,080 |
| 2013-08-06 | 2013-08-02 | 10.100 | 381,000 | -89,000 | 0.12% | 3,848,100 |
| 2013-08-05 | 2013-08-01 | 10.080 | 470,000 | +94,000 | 0.15% | 4,737,600 |
| 2013-08-02 | 2013-07-31 | 10.020 | 376,000 | +52,000 | 0.12% | 3,767,520 |
| 2013-08-01 | 2013-07-30 | 9.880 | 324,000 | -100,000 | 0.10% | 3,201,120 |
| 2013-07-31 | 2013-07-29 | 10.060 | 424,000 | -130,000 | 0.14% | 4,265,440 |
| 2013-07-30 | 2013-07-26 | 9.900 | 554,000 | +337,000 | 0.18% | 5,484,600 |
| 2013-07-29 | 2013-07-25 | 9.380 | 217,000 | +200,000 | 0.07% | 2,035,460 |
| 2013-07-19 | 2013-07-17 | 9.000 | 17,000 | +5,000 | 0.01% | 153,000 |
| 2013-07-17 | 2013-07-15 | 8.920 | 12,000 | -50,000 | 0.00% | 107,040 |
| 2013-07-16 | 2013-07-12 | 9.140 | 62,000 | +40,000 | 0.02% | 566,680 |
| 2013-07-15 | 2013-07-11 | 8.540 | 22,000 | +22,000 | 0.01% | 187,880 |
| 2013-04-23 | 2013-04-19 | 24.000 | 0 | -4,000 | ||
| 2013-04-22 | 2013-04-18 | 23.600 | 4,000 | +4,000 | 0.01% | 94,400 |
| 2013-04-19 | 2013-04-17 | 22.880 | 0 | -13 | ||
| 2013-04-05 | 2013-04-02 | 16.840 | 13 | -12 | 0.00% | 219 |
| 2013-03-19 | 2013-03-15 | 12.720 | 25 | -225 | 0.00% | 318 |
| 2013-03-18 | 2013-03-14 | 12.200 | 250 | +250 | 0.00% | 3,050 |
| 2011-01-04 | 2010-12-31 | 18.290 | 0 | -309 | ||
| 2011-01-03 | 2010-12-29 | 19.453 | 309 | +309 | 0.00% | 6,011 |
| 2008-04-08 | 2008-04-03 | 9.605 | 0 | -279 | ||
| 2008-04-07 | 2008-04-02 | 9.462 | 279 | +279 | 0.00% | 2,640 |
| 2007-07-19 | 2007-07-17 | 11.612 | 0 | -1,395 | ||
| 2007-07-18 | 2007-07-16 | 11.469 | 1,395 | +1,395 | 0.00% | 15,999 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy