History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-05 | 2025-08-01 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-19 | 2025-06-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-06-02 | 2025-05-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-29 | 2025-05-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-11 | 2025-03-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-18 | 2025-02-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-14 | 2025-02-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-12 | 2025-02-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-07 | 2025-02-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-05 | 2025-02-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-04 | 2025-01-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-27 | 2025-01-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-20 | 2025-01-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-17 | 2025-01-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-16 | 2025-01-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-15 | 2025-01-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-14 | 2025-01-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-13 | 2025-01-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-08 | 2025-01-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-07 | 2025-01-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-06 | 2025-01-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-27 | 2024-12-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-23 | 2024-12-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-20 | 2024-12-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-19 | 2024-12-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-18 | 2024-12-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-17 | 2024-12-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-16 | 2024-12-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-13 | 2024-12-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-11 | 2024-12-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-10 | 2024-12-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-09 | 2024-12-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-06 | 2024-12-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-03 | 2024-11-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-12-02 | 2024-11-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-27 | 2024-11-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-26 | 2024-11-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-25 | 2024-11-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-22 | 2024-11-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-21 | 2024-11-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-20 | 2024-11-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-19 | 2024-11-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-18 | 2024-11-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-15 | 2024-11-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-14 | 2024-11-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-12 | 2024-11-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-06 | 2024-11-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-04 | 2024-10-31 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-11-01 | 2024-10-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-31 | 2024-10-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-30 | 2024-10-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-28 | 2024-10-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-25 | 2024-10-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-24 | 2024-10-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-23 | 2024-10-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-22 | 2024-10-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-21 | 2024-10-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-09 | 2024-10-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-08 | 2024-10-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-04 | 2024-10-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-03 | 2024-09-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-27 | 2024-09-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-23 | 2024-09-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-20 | 2024-09-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-17 | 2024-09-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-16 | 2024-09-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-13 | 2024-09-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-11 | 2024-09-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-10 | 2024-09-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-09 | 2024-09-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-05 | 2024-09-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-04 | 2024-09-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-09-02 | 2024-08-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-30 | 2024-08-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-23 | 2024-08-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-21 | 2024-08-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-20 | 2024-08-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-19 | 2024-08-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-16 | 2024-08-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-15 | 2024-08-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-14 | 2024-08-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-13 | 2024-08-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-12 | 2024-08-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-09 | 2024-08-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-07 | 2024-08-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-02 | 2024-07-31 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-31 | 2024-07-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-26 | 2024-07-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-23 | 2024-07-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-22 | 2024-07-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-19 | 2024-07-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-18 | 2024-07-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-17 | 2024-07-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-12 | 2024-07-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-11 | 2024-07-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-10 | 2024-07-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-09 | 2024-07-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-08 | 2024-07-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-05 | 2024-07-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-04 | 2024-07-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-03 | 2024-06-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-07-02 | 2024-06-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-28 | 2024-06-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-27 | 2024-06-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-26 | 2024-06-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-25 | 2024-06-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-24 | 2024-06-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-21 | 2024-06-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-20 | 2024-06-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-18 | 2024-06-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-17 | 2024-06-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-13 | 2024-06-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-11 | 2024-06-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-07 | 2024-06-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-30 | 2024-05-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-29 | 2024-05-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-27 | 2024-05-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-24 | 2024-05-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-22 | 2024-05-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-21 | 2024-05-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-20 | 2024-05-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-13 | 2024-05-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-09 | 2024-05-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-08 | 2024-05-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-05-02 | 2024-04-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-30 | 2024-04-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-29 | 2024-04-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-15 | 2024-04-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-12 | 2024-04-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-11 | 2024-04-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-10 | 2024-04-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-08 | 2024-04-03 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-05 | 2024-04-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-03 | 2024-03-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-04-02 | 2024-03-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-26 | 2024-03-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-25 | 2024-03-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-22 | 2024-03-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-20 | 2024-03-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-19 | 2024-03-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-18 | 2024-03-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-15 | 2024-03-13 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-14 | 2024-03-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-12 | 2024-03-08 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-11 | 2024-03-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-08 | 2024-03-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-07 | 2024-03-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-06 | 2024-03-04 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-05 | 2024-03-01 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-04 | 2024-02-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-03-01 | 2024-02-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-29 | 2024-02-27 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-28 | 2024-02-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-27 | 2024-02-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-23 | 2024-02-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-22 | 2024-02-20 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-21 | 2024-02-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-20 | 2024-02-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-19 | 2024-02-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-16 | 2024-02-14 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-14 | 2024-02-07 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-08 | 2024-02-06 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-07 | 2024-02-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-06 | 2024-02-02 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-05 | 2024-02-01 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-02 | 2024-01-31 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-31 | 2024-01-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-30 | 2024-01-26 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-29 | 2024-01-25 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-26 | 2024-01-24 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-25 | 2024-01-23 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-24 | 2024-01-22 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-23 | 2024-01-19 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-22 | 2024-01-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-19 | 2024-01-17 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-18 | 2024-01-16 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-17 | 2024-01-15 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-16 | 2024-01-12 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-15 | 2024-01-11 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-11 | 2024-01-09 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2024-01-10 | 2024-01-08 | 0.046 | 1,634,000 | +0 | 0.04% | 75,164 |
| 2024-01-09 | 2024-01-05 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2024-01-08 | 2024-01-04 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2024-01-05 | 2024-01-03 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2024-01-04 | 2024-01-02 | 0.046 | 1,634,000 | +0 | 0.04% | 75,164 |
| 2024-01-03 | 2023-12-29 | 0.046 | 1,634,000 | +0 | 0.04% | 75,164 |
| 2024-01-02 | 2023-12-28 | 0.046 | 1,634,000 | +0 | 0.04% | 75,164 |
| 2023-12-29 | 2023-12-27 | 0.045 | 1,634,000 | +0 | 0.04% | 73,530 |
| 2023-12-28 | 2023-12-22 | 0.046 | 1,634,000 | +0 | 0.04% | 75,164 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2023-12-22 | 2023-12-20 | 0.046 | 1,634,000 | +0 | 0.04% | 75,164 |
| 2023-12-21 | 2023-12-19 | 0.043 | 1,634,000 | +0 | 0.04% | 70,262 |
| 2023-12-20 | 2023-12-18 | 0.042 | 1,634,000 | +0 | 0.04% | 68,628 |
| 2023-12-19 | 2023-12-15 | 0.044 | 1,634,000 | +0 | 0.04% | 71,896 |
| 2023-12-18 | 2023-12-14 | 0.042 | 1,634,000 | +0 | 0.04% | 68,628 |
| 2023-12-15 | 2023-12-13 | 0.044 | 1,634,000 | +0 | 0.04% | 71,896 |
| 2023-12-14 | 2023-12-12 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2023-12-12 | 2023-12-08 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2023-12-07 | 2023-12-05 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-12-05 | 2023-12-01 | 0.052 | 1,634,000 | +0 | 0.04% | 84,968 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2023-12-01 | 2023-11-29 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2023-11-30 | 2023-11-28 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2023-11-29 | 2023-11-27 | 0.048 | 1,634,000 | +0 | 0.04% | 78,432 |
| 2023-11-28 | 2023-11-24 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-11-23 | 2023-11-21 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-11-22 | 2023-11-20 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-11-21 | 2023-11-17 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-11-20 | 2023-11-16 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-11-17 | 2023-11-15 | 0.053 | 1,634,000 | +0 | 0.04% | 86,602 |
| 2023-11-16 | 2023-11-14 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-11-15 | 2023-11-13 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-11-14 | 2023-11-10 | 0.052 | 1,634,000 | +0 | 0.04% | 84,968 |
| 2023-11-13 | 2023-11-09 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-11-10 | 2023-11-08 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-11-09 | 2023-11-07 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-11-08 | 2023-11-06 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-11-07 | 2023-11-03 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-11-06 | 2023-11-02 | 0.053 | 1,634,000 | +0 | 0.04% | 86,602 |
| 2023-11-03 | 2023-11-01 | 0.054 | 1,634,000 | +0 | 0.04% | 88,236 |
| 2023-11-02 | 2023-10-31 | 0.052 | 1,634,000 | +0 | 0.04% | 84,968 |
| 2023-11-01 | 2023-10-30 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-10-31 | 2023-10-27 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-10-30 | 2023-10-26 | 0.049 | 1,634,000 | +0 | 0.04% | 80,066 |
| 2023-10-27 | 2023-10-25 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-10-26 | 2023-10-24 | 0.051 | 1,634,000 | +0 | 0.04% | 83,334 |
| 2023-10-25 | 2023-10-20 | 0.050 | 1,634,000 | +0 | 0.04% | 81,700 |
| 2023-10-24 | 2023-10-19 | 0.045 | 1,634,000 | +0 | 0.04% | 73,530 |
| 2023-10-20 | 2023-10-18 | 0.047 | 1,634,000 | +0 | 0.04% | 76,798 |
| 2023-10-19 | 2023-10-17 | 0.052 | 1,634,000 | +0 | 0.04% | 84,968 |
| 2023-10-18 | 2023-10-16 | 0.055 | 1,634,000 | +0 | 0.04% | 89,870 |
| 2023-10-17 | 2023-10-13 | 0.069 | 1,634,000 | +0 | 0.04% | 112,746 |
| 2023-10-16 | 2023-10-12 | 0.081 | 1,634,000 | +0 | 0.04% | 132,354 |
| 2023-10-13 | 2023-10-11 | 0.113 | 1,634,000 | +0 | 0.04% | 184,642 |
| 2023-10-12 | 2023-10-10 | 0.121 | 1,634,000 | +0 | 0.04% | 197,714 |
| 2023-10-11 | 2023-10-09 | 0.121 | 1,634,000 | +0 | 0.04% | 197,714 |
| 2023-10-10 | 2023-10-06 | 0.119 | 1,634,000 | +0 | 0.04% | 194,446 |
| 2023-10-09 | 2023-10-05 | 0.119 | 1,634,000 | +0 | 0.04% | 194,446 |
| 2023-10-06 | 2023-10-04 | 0.110 | 1,634,000 | +0 | 0.04% | 179,740 |
| 2023-10-05 | 2023-10-03 | 0.120 | 1,634,000 | +0 | 0.04% | 196,080 |
| 2023-10-04 | 2023-09-29 | 0.130 | 1,634,000 | +0 | 0.04% | 212,420 |
| 2023-10-03 | 2023-09-28 | 0.113 | 1,634,000 | +0 | 0.04% | 184,642 |
| 2023-09-29 | 2023-09-27 | 0.090 | 1,634,000 | +0 | 0.04% | 147,060 |
| 2023-09-28 | 2023-09-26 | 0.087 | 1,634,000 | +0 | 0.04% | 142,158 |
| 2023-09-27 | 2023-09-25 | 0.094 | 1,634,000 | +0 | 0.04% | 153,596 |
| 2023-09-26 | 2023-09-22 | 0.115 | 1,634,000 | +0 | 0.04% | 187,910 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,634,000 | +0 | 0.04% | 192,812 |
| 2023-09-22 | 2023-09-20 | 0.121 | 1,634,000 | +0 | 0.04% | 197,714 |
| 2023-09-21 | 2023-09-19 | 0.124 | 1,634,000 | +0 | 0.04% | 202,616 |
| 2023-09-20 | 2023-09-18 | 0.125 | 1,634,000 | +0 | 0.04% | 204,250 |
| 2023-09-19 | 2023-09-15 | 0.121 | 1,634,000 | +0 | 0.04% | 197,714 |
| 2023-09-18 | 2023-09-14 | 0.120 | 1,634,000 | +0 | 0.04% | 196,080 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,634,000 | +0 | 0.04% | 196,080 |
| 2023-09-14 | 2023-09-12 | 0.129 | 1,634,000 | +0 | 0.04% | 210,786 |
| 2023-09-13 | 2023-09-11 | 0.113 | 1,634,000 | +0 | 0.04% | 184,642 |
| 2023-09-12 | 2023-09-07 | 0.115 | 1,634,000 | +0 | 0.04% | 187,910 |
| 2023-09-11 | 2023-09-06 | 0.115 | 1,634,000 | +0 | 0.04% | 187,910 |
| 2023-09-07 | 2023-09-05 | 0.116 | 1,634,000 | +0 | 0.04% | 189,544 |
| 2023-09-06 | 2023-09-04 | 0.116 | 1,634,000 | +0 | 0.04% | 189,544 |
| 2023-09-05 | 2023-08-31 | 0.116 | 1,634,000 | +0 | 0.04% | 189,544 |
| 2023-09-04 | 2023-08-30 | 0.120 | 1,634,000 | +0 | 0.04% | 196,080 |
| 2023-08-31 | 2023-08-29 | 0.120 | 1,634,000 | +0 | 0.04% | 196,080 |
| 2023-08-30 | 2023-08-28 | 0.118 | 1,634,000 | +0 | 0.04% | 192,812 |
| 2023-08-29 | 2023-08-25 | 0.118 | 1,634,000 | +0 | 0.04% | 192,812 |
| 2023-08-28 | 2023-08-24 | 0.132 | 1,634,000 | +0 | 0.04% | 215,688 |
| 2023-08-25 | 2023-08-23 | 0.115 | 1,634,000 | +0 | 0.04% | 187,910 |
| 2023-08-24 | 2023-08-22 | 0.113 | 1,634,000 | +0 | 0.04% | 184,642 |
| 2023-08-23 | 2023-08-21 | 0.119 | 1,634,000 | +0 | 0.04% | 194,446 |
| 2023-08-22 | 2023-08-18 | 0.128 | 1,634,000 | +0 | 0.04% | 209,152 |
| 2023-08-21 | 2023-08-17 | 0.134 | 1,634,000 | +0 | 0.04% | 218,956 |
| 2023-08-18 | 2023-08-16 | 0.134 | 1,634,000 | +0 | 0.04% | 218,956 |
| 2023-08-17 | 2023-08-15 | 0.134 | 1,634,000 | +0 | 0.04% | 218,956 |
| 2023-08-16 | 2023-08-14 | 0.133 | 1,634,000 | +0 | 0.04% | 217,322 |
| 2023-08-15 | 2023-08-11 | 0.139 | 1,634,000 | +0 | 0.04% | 227,126 |
| 2023-08-14 | 2023-08-10 | 0.140 | 1,634,000 | +0 | 0.04% | 228,760 |
| 2023-08-11 | 2023-08-09 | 0.135 | 1,634,000 | +0 | 0.04% | 220,590 |
| 2023-08-10 | 2023-08-08 | 0.133 | 1,634,000 | +0 | 0.04% | 217,322 |
| 2023-08-09 | 2023-08-07 | 0.140 | 1,634,000 | +0 | 0.04% | 228,760 |
| 2023-08-08 | 2023-08-04 | 0.143 | 1,634,000 | +0 | 0.04% | 233,662 |
| 2023-08-07 | 2023-08-03 | 0.150 | 1,634,000 | +0 | 0.04% | 245,100 |
| 2023-08-04 | 2023-08-02 | 0.141 | 1,634,000 | +0 | 0.04% | 230,394 |
| 2023-08-03 | 2023-08-01 | 0.146 | 1,634,000 | +0 | 0.04% | 238,564 |
| 2023-08-02 | 2023-07-31 | 0.143 | 1,634,000 | +0 | 0.04% | 233,662 |
| 2023-08-01 | 2023-07-28 | 0.144 | 1,634,000 | +0 | 0.04% | 235,296 |
| 2023-07-31 | 2023-07-27 | 0.147 | 1,634,000 | +0 | 0.04% | 240,198 |
| 2023-07-28 | 2023-07-26 | 0.149 | 1,634,000 | +0 | 0.04% | 243,466 |
| 2023-07-27 | 2023-07-25 | 0.148 | 1,634,000 | +0 | 0.04% | 241,832 |
| 2023-07-26 | 2023-07-24 | 0.148 | 1,634,000 | +0 | 0.04% | 241,832 |
| 2023-07-25 | 2023-07-21 | 0.149 | 1,634,000 | +0 | 0.04% | 243,466 |
| 2023-07-24 | 2023-07-20 | 0.149 | 1,634,000 | +0 | 0.04% | 243,466 |
| 2023-07-21 | 2023-07-19 | 0.149 | 1,634,000 | +0 | 0.04% | 243,466 |
| 2023-07-20 | 2023-07-18 | 0.156 | 1,634,000 | +0 | 0.04% | 254,904 |
| 2023-07-19 | 2023-07-14 | 0.156 | 1,634,000 | +0 | 0.04% | 254,904 |
| 2023-07-18 | 2023-07-13 | 0.159 | 1,634,000 | +0 | 0.04% | 259,806 |
| 2023-07-14 | 2023-07-12 | 0.161 | 1,634,000 | +0 | 0.04% | 263,074 |
| 2023-07-13 | 2023-07-11 | 0.159 | 1,634,000 | +0 | 0.04% | 259,806 |
| 2023-07-12 | 2023-07-10 | 0.167 | 1,634,000 | +0 | 0.04% | 272,878 |
| 2023-07-11 | 2023-07-07 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-07-10 | 2023-07-06 | 0.167 | 1,634,000 | +0 | 0.04% | 272,878 |
| 2023-07-07 | 2023-07-05 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-07-06 | 2023-07-04 | 0.168 | 1,634,000 | +0 | 0.04% | 274,512 |
| 2023-07-05 | 2023-07-03 | 0.168 | 1,634,000 | +0 | 0.04% | 274,512 |
| 2023-07-04 | 2023-06-30 | 0.171 | 1,634,000 | +0 | 0.04% | 279,414 |
| 2023-07-03 | 2023-06-29 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-06-30 | 2023-06-28 | 0.171 | 1,634,000 | +0 | 0.04% | 279,414 |
| 2023-06-29 | 2023-06-27 | 0.167 | 1,634,000 | +0 | 0.04% | 272,878 |
| 2023-06-28 | 2023-06-26 | 0.174 | 1,634,000 | +0 | 0.04% | 284,316 |
| 2023-06-27 | 2023-06-23 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-06-26 | 2023-06-21 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-06-23 | 2023-06-20 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-06-21 | 2023-06-19 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-06-20 | 2023-06-16 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-06-19 | 2023-06-15 | 0.172 | 1,634,000 | +0 | 0.04% | 281,048 |
| 2023-06-16 | 2023-06-14 | 0.172 | 1,634,000 | +0 | 0.04% | 281,048 |
| 2023-06-15 | 2023-06-13 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-06-14 | 2023-06-12 | 0.156 | 1,634,000 | +0 | 0.04% | 254,904 |
| 2023-06-13 | 2023-06-09 | 0.186 | 1,634,000 | +0 | 0.04% | 303,924 |
| 2023-06-12 | 2023-06-08 | 0.189 | 1,634,000 | +0 | 0.04% | 308,826 |
| 2023-06-09 | 2023-06-07 | 0.171 | 1,634,000 | +0 | 0.04% | 279,414 |
| 2023-06-08 | 2023-06-06 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-06-07 | 2023-06-05 | 0.172 | 1,634,000 | +0 | 0.04% | 281,048 |
| 2023-06-06 | 2023-06-02 | 0.168 | 1,634,000 | +0 | 0.04% | 274,512 |
| 2023-06-05 | 2023-06-01 | 0.154 | 1,634,000 | +0 | 0.04% | 251,636 |
| 2023-06-02 | 2023-05-31 | 0.142 | 1,634,000 | +0 | 0.04% | 232,028 |
| 2023-06-01 | 2023-05-30 | 0.146 | 1,634,000 | +0 | 0.04% | 238,564 |
| 2023-05-31 | 2023-05-29 | 0.143 | 1,634,000 | +0 | 0.04% | 233,662 |
| 2023-05-30 | 2023-05-25 | 0.144 | 1,634,000 | +0 | 0.04% | 235,296 |
| 2023-05-29 | 2023-05-24 | 0.150 | 1,634,000 | +0 | 0.04% | 245,100 |
| 2023-05-25 | 2023-05-23 | 0.149 | 1,634,000 | +0 | 0.04% | 243,466 |
| 2023-05-24 | 2023-05-22 | 0.156 | 1,634,000 | +0 | 0.04% | 254,904 |
| 2023-05-23 | 2023-05-19 | 0.155 | 1,634,000 | +0 | 0.04% | 253,270 |
| 2023-05-22 | 2023-05-18 | 0.154 | 1,634,000 | +0 | 0.04% | 251,636 |
| 2023-05-19 | 2023-05-17 | 0.165 | 1,634,000 | +0 | 0.04% | 269,610 |
| 2023-05-18 | 2023-05-16 | 0.162 | 1,634,000 | +0 | 0.04% | 264,708 |
| 2023-05-17 | 2023-05-15 | 0.164 | 1,634,000 | +0 | 0.04% | 267,976 |
| 2023-05-16 | 2023-05-12 | 0.163 | 1,634,000 | +0 | 0.04% | 266,342 |
| 2023-05-15 | 2023-05-11 | 0.160 | 1,634,000 | +0 | 0.04% | 261,440 |
| 2023-05-12 | 2023-05-10 | 0.164 | 1,634,000 | +0 | 0.04% | 267,976 |
| 2023-05-11 | 2023-05-09 | 0.164 | 1,634,000 | +0 | 0.04% | 267,976 |
| 2023-05-10 | 2023-05-08 | 0.165 | 1,634,000 | +0 | 0.04% | 269,610 |
| 2023-05-09 | 2023-05-05 | 0.166 | 1,634,000 | +0 | 0.04% | 271,244 |
| 2023-05-08 | 2023-05-04 | 0.163 | 1,634,000 | +0 | 0.04% | 266,342 |
| 2023-05-05 | 2023-05-03 | 0.162 | 1,634,000 | +0 | 0.04% | 264,708 |
| 2023-05-04 | 2023-05-02 | 0.163 | 1,634,000 | +0 | 0.04% | 266,342 |
| 2023-05-03 | 2023-04-28 | 0.162 | 1,634,000 | +0 | 0.04% | 264,708 |
| 2023-05-02 | 2023-04-27 | 0.163 | 1,634,000 | +0 | 0.04% | 266,342 |
| 2023-04-28 | 2023-04-26 | 0.167 | 1,634,000 | +0 | 0.04% | 272,878 |
| 2023-04-27 | 2023-04-25 | 0.166 | 1,634,000 | +0 | 0.04% | 271,244 |
| 2023-04-26 | 2023-04-24 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-04-25 | 2023-04-21 | 0.168 | 1,634,000 | +0 | 0.04% | 274,512 |
| 2023-04-24 | 2023-04-20 | 0.171 | 1,634,000 | +0 | 0.04% | 279,414 |
| 2023-04-21 | 2023-04-19 | 0.172 | 1,634,000 | +0 | 0.04% | 281,048 |
| 2023-04-20 | 2023-04-18 | 0.167 | 1,634,000 | +0 | 0.04% | 272,878 |
| 2023-04-19 | 2023-04-17 | 0.168 | 1,634,000 | +0 | 0.04% | 274,512 |
| 2023-04-18 | 2023-04-14 | 0.168 | 1,634,000 | +0 | 0.04% | 274,512 |
| 2023-04-17 | 2023-04-13 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-04-14 | 2023-04-12 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-04-13 | 2023-04-11 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-04-12 | 2023-04-06 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-04-11 | 2023-04-04 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-04-06 | 2023-04-03 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-04-04 | 2023-03-31 | 0.170 | 1,634,000 | +0 | 0.04% | 277,780 |
| 2023-04-03 | 2023-03-30 | 0.175 | 1,634,000 | +0 | 0.04% | 285,950 |
| 2023-03-31 | 2023-03-29 | 0.182 | 1,634,000 | +0 | 0.04% | 297,388 |
| 2023-03-30 | 2023-03-28 | 0.182 | 1,634,000 | +0 | 0.04% | 297,388 |
| 2023-03-29 | 2023-03-27 | 0.181 | 1,634,000 | +0 | 0.04% | 295,754 |
| 2023-03-28 | 2023-03-24 | 0.186 | 1,634,000 | +0 | 0.04% | 303,924 |
| 2023-03-27 | 2023-03-23 | 0.185 | 1,634,000 | +0 | 0.04% | 302,290 |
| 2023-03-24 | 2023-03-22 | 0.189 | 1,634,000 | +0 | 0.04% | 308,826 |
| 2023-03-23 | 2023-03-21 | 0.180 | 1,634,000 | +0 | 0.04% | 294,120 |
| 2023-03-22 | 2023-03-20 | 0.179 | 1,634,000 | +0 | 0.04% | 292,486 |
| 2023-03-21 | 2023-03-17 | 0.180 | 1,634,000 | +0 | 0.04% | 294,120 |
| 2023-03-20 | 2023-03-16 | 0.178 | 1,634,000 | +0 | 0.04% | 290,852 |
| 2023-03-17 | 2023-03-15 | 0.172 | 1,634,000 | +0 | 0.04% | 281,048 |
| 2023-03-16 | 2023-03-14 | 0.165 | 1,634,000 | +0 | 0.04% | 269,610 |
| 2023-03-15 | 2023-03-13 | 0.165 | 1,634,000 | +0 | 0.04% | 269,610 |
| 2023-03-14 | 2023-03-10 | 0.169 | 1,634,000 | +0 | 0.04% | 276,146 |
| 2023-03-13 | 2023-03-09 | 0.176 | 1,634,000 | +0 | 0.04% | 287,584 |
| 2023-03-10 | 2023-03-08 | 0.185 | 1,634,000 | +0 | 0.04% | 302,290 |
| 2023-03-09 | 2023-03-07 | 0.190 | 1,634,000 | +0 | 0.04% | 310,460 |
| 2023-03-08 | 2023-03-06 | 0.193 | 1,634,000 | +0 | 0.04% | 315,362 |
| 2023-03-07 | 2023-03-03 | 0.192 | 1,634,000 | +0 | 0.04% | 313,728 |
| 2023-03-06 | 2023-03-02 | 0.190 | 1,634,000 | +0 | 0.04% | 310,460 |
| 2023-03-03 | 2023-03-01 | 0.195 | 1,634,000 | +0 | 0.04% | 318,630 |
| 2023-03-02 | 2023-02-28 | 0.195 | 1,634,000 | +0 | 0.04% | 318,630 |
| 2023-03-01 | 2023-02-27 | 0.186 | 1,634,000 | +0 | 0.04% | 303,924 |
| 2023-02-28 | 2023-02-24 | 0.188 | 1,634,000 | +0 | 0.04% | 307,192 |
| 2023-02-27 | 2023-02-23 | 0.189 | 1,634,000 | +0 | 0.04% | 308,826 |
| 2023-02-24 | 2023-02-22 | 0.188 | 1,634,000 | +0 | 0.04% | 307,192 |
| 2023-02-23 | 2023-02-21 | 0.190 | 1,634,000 | +0 | 0.04% | 310,460 |
| 2023-02-22 | 2023-02-20 | 0.192 | 1,634,000 | +0 | 0.04% | 313,728 |
| 2023-02-21 | 2023-02-17 | 0.193 | 1,634,000 | +0 | 0.04% | 315,362 |
| 2023-02-20 | 2023-02-16 | 0.186 | 1,634,000 | +0 | 0.04% | 303,924 |
| 2023-02-17 | 2023-02-15 | 0.187 | 1,634,000 | +0 | 0.04% | 305,558 |
| 2023-02-16 | 2023-02-14 | 0.190 | 1,634,000 | +0 | 0.04% | 310,460 |
| 2023-02-15 | 2023-02-13 | 0.190 | 1,634,000 | +0 | 0.04% | 310,460 |
| 2023-02-14 | 2023-02-10 | 0.193 | 1,634,000 | +0 | 0.04% | 315,362 |
| 2023-02-13 | 2023-02-09 | 0.197 | 1,634,000 | +0 | 0.04% | 321,898 |
| 2023-02-10 | 2023-02-08 | 0.197 | 1,634,000 | +0 | 0.04% | 321,898 |
| 2023-02-09 | 2023-02-07 | 0.203 | 1,634,000 | +0 | 0.04% | 331,702 |
| 2023-02-08 | 2023-02-06 | 0.203 | 1,634,000 | +0 | 0.04% | 331,702 |
| 2023-02-07 | 2023-02-03 | 0.199 | 1,634,000 | +0 | 0.04% | 325,166 |
| 2023-02-06 | 2023-02-02 | 0.212 | 1,634,000 | +0 | 0.04% | 346,408 |
| 2023-02-03 | 2023-02-01 | 0.213 | 1,634,000 | +0 | 0.04% | 348,042 |
| 2023-02-02 | 2023-01-31 | 0.212 | 1,634,000 | +0 | 0.04% | 346,408 |
| 2023-02-01 | 2023-01-30 | 0.212 | 1,634,000 | +0 | 0.04% | 346,408 |
| 2023-01-31 | 2023-01-27 | 0.227 | 1,634,000 | +0 | 0.04% | 370,918 |
| 2023-01-30 | 2023-01-26 | 0.226 | 1,634,000 | +0 | 0.04% | 369,284 |
| 2023-01-27 | 2023-01-20 | 0.203 | 1,634,000 | +0 | 0.04% | 331,702 |
| 2023-01-26 | 2023-01-19 | 0.201 | 1,634,000 | +0 | 0.04% | 328,434 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,634,000 | +0 | 0.04% | 326,800 |
| 2023-01-19 | 2023-01-17 | 0.194 | 1,634,000 | +0 | 0.04% | 316,996 |
| 2023-01-18 | 2023-01-16 | 0.202 | 1,634,000 | +0 | 0.04% | 330,068 |
| 2023-01-17 | 2023-01-13 | 0.192 | 1,634,000 | +0 | 0.04% | 313,728 |
| 2023-01-16 | 2023-01-12 | 0.193 | 1,634,000 | +0 | 0.04% | 315,362 |
| 2023-01-13 | 2023-01-11 | 0.211 | 1,634,000 | +0 | 0.04% | 344,774 |
| 2023-01-12 | 2023-01-10 | 0.214 | 1,634,000 | +0 | 0.04% | 349,676 |
| 2023-01-11 | 2023-01-09 | 0.163 | 1,634,000 | +0 | 0.04% | 266,342 |
| 2023-01-10 | 2023-01-06 | 0.160 | 1,634,000 | +0 | 0.04% | 261,440 |
| 2023-01-09 | 2023-01-05 | 0.163 | 1,634,000 | -170,000 | 0.04% | 266,342 |
| 2022-07-12 | 2022-07-08 | 0.085 | 1,804,000 | -148,000 | 0.04% | 153,340 |
| 2022-07-11 | 2022-07-07 | 0.081 | 1,952,000 | +52,000 | 0.04% | 158,112 |
| 2022-01-03 | 2021-12-29 | 0.161 | 1,900,000 | +96,000 | 0.04% | 305,900 |
| 2020-08-06 | 2020-08-04 | 0.470 | 1,804,000 | -100,000 | 0.10% | 847,880 |
| 2020-07-29 | 2020-07-27 | 0.470 | 1,904,000 | +150,000 | 0.11% | 894,880 |
| 2020-05-22 | 2020-05-20 | 0.620 | 1,754,000 | -26,000 | 0.10% | 1,087,480 |
| 2020-05-20 | 2020-05-18 | 0.620 | 1,780,000 | -50,000 | 0.10% | 1,103,600 |
| 2020-04-20 | 2020-04-16 | 0.500 | 1,830,000 | +80,000 | 0.10% | 915,000 |
| 2020-04-14 | 2020-04-08 | 0.570 | 1,750,000 | +160,000 | 0.10% | 997,500 |
| 2020-04-07 | 2020-04-03 | 0.580 | 1,590,000 | +150,000 | 0.09% | 922,200 |
| 2020-03-25 | 2020-03-23 | 0.600 | 1,440,000 | +160,000 | 0.08% | 864,000 |
| 2020-03-23 | 2020-03-19 | 0.610 | 1,280,000 | +300,000 | 0.07% | 780,800 |
| 2020-03-17 | 2020-03-13 | 0.790 | 980,000 | +50,000 | 0.05% | 774,200 |
| 2020-02-14 | 2020-02-12 | 0.900 | 930,000 | -30,000 | 0.05% | 837,000 |
| 2020-02-06 | 2020-02-04 | 0.910 | 960,000 | -30,000 | 0.05% | 873,600 |
| 2020-02-05 | 2020-02-03 | 0.930 | 990,000 | -50,000 | 0.05% | 920,700 |
| 2020-02-04 | 2020-01-31 | 0.950 | 1,040,000 | -100,000 | 0.06% | 988,000 |
| 2019-10-24 | 2019-10-22 | 1.190 | 1,140,000 | -30,000 | 0.06% | 1,356,600 |
| 2019-10-23 | 2019-10-21 | 1.190 | 1,170,000 | -30,000 | 0.06% | 1,392,300 |
| 2019-10-22 | 2019-10-18 | 1.220 | 1,200,000 | -60,000 | 0.07% | 1,464,000 |
| 2019-10-16 | 2019-10-14 | 1.200 | 1,260,000 | -102,000 | 0.07% | 1,512,000 |
| 2019-08-01 | 2019-07-30 | 1.240 | 1,362,000 | -30,000 | 0.09% | 1,688,880 |
| 2019-07-29 | 2019-07-25 | 1.250 | 1,392,000 | -20,000 | 0.09% | 1,740,000 |
| 2019-07-25 | 2019-07-23 | 1.210 | 1,412,000 | -40,000 | 0.09% | 1,708,520 |
| 2019-07-24 | 2019-07-22 | 1.240 | 1,452,000 | -20,000 | 0.10% | 1,800,480 |
| 2019-07-16 | 2019-07-12 | 1.360 | 1,472,000 | -128,000 | 0.10% | 2,001,920 |
| 2019-07-02 | 2019-06-27 | 1.570 | 1,600,000 | -50,000 | 0.11% | 2,512,000 |
| 2019-06-28 | 2019-06-26 | 1.560 | 1,650,000 | -20,000 | 0.11% | 2,574,000 |
| 2019-06-26 | 2019-06-24 | 1.590 | 1,670,000 | -40,000 | 0.11% | 2,655,300 |
| 2019-06-18 | 2019-06-14 | 1.600 | 1,710,000 | -22,000 | 0.11% | 2,736,000 |
| 2019-06-17 | 2019-06-13 | 1.630 | 1,732,000 | -50,000 | 0.12% | 2,823,160 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,782,000 | -20,000 | 0.12% | 2,975,940 |
| 2019-06-11 | 2019-06-06 | 1.660 | 1,802,000 | -22,000 | 0.12% | 2,991,320 |
| 2019-06-04 | 2019-05-31 | 1.720 | 1,824,000 | -20,000 | 0.12% | 3,137,280 |
| 2019-06-03 | 2019-05-30 | 1.670 | 1,844,000 | -40,000 | 0.12% | 3,079,480 |
| 2019-05-31 | 2019-05-29 | 1.600 | 1,884,000 | -20,000 | 0.13% | 3,014,400 |
| 2019-05-29 | 2019-05-27 | 1.610 | 1,904,000 | -40,000 | 0.13% | 3,065,440 |
| 2019-05-28 | 2019-05-24 | 1.680 | 1,944,000 | -20,000 | 0.13% | 3,265,920 |
| 2019-05-24 | 2019-05-22 | 1.720 | 1,964,000 | -80,000 | 0.13% | 3,378,080 |
| 2019-05-23 | 2019-05-21 | 1.630 | 2,044,000 | -40,000 | 0.14% | 3,331,720 |
| 2019-05-22 | 2019-05-20 | 1.610 | 2,084,000 | -40,000 | 0.14% | 3,355,240 |
| 2019-05-21 | 2019-05-17 | 1.640 | 2,124,000 | -120,000 | 0.14% | 3,483,360 |
| 2019-05-20 | 2019-05-16 | 1.620 | 2,244,000 | -20,000 | 0.15% | 3,635,280 |
| 2019-05-15 | 2019-05-10 | 1.650 | 2,264,000 | -120,000 | 0.15% | 3,735,600 |
| 2019-05-14 | 2019-05-09 | 1.500 | 2,384,000 | -20,000 | 0.16% | 3,576,000 |
| 2019-05-10 | 2019-05-08 | 1.510 | 2,404,000 | -40,000 | 0.16% | 3,630,040 |
| 2019-05-06 | 2019-05-02 | 1.680 | 2,444,000 | -30,000 | 0.16% | 4,105,920 |
| 2019-05-03 | 2019-04-30 | 1.640 | 2,474,000 | -140,000 | 0.16% | 4,057,360 |
| 2019-04-29 | 2019-04-25 | 1.620 | 2,614,000 | -200,000 | 0.17% | 4,234,680 |
| 2019-04-24 | 2019-04-18 | 1.470 | 2,814,000 | -40,000 | 0.19% | 4,136,580 |
| 2019-04-16 | 2019-04-12 | 1.580 | 2,854,000 | -40,000 | 0.19% | 4,509,320 |
| 2019-04-12 | 2019-04-10 | 1.690 | 2,894,000 | -180,000 | 0.19% | 4,890,860 |
| 2019-04-09 | 2019-04-04 | 1.430 | 3,074,000 | -130,000 | 0.21% | 4,395,820 |
| 2019-04-04 | 2019-04-02 | 1.320 | 3,204,000 | -140,000 | 0.22% | 4,229,280 |
| 2019-04-03 | 2019-04-01 | 1.140 | 3,344,000 | -80,000 | 0.22% | 3,812,160 |
| 2019-04-01 | 2019-03-28 | 1.040 | 3,424,000 | -100,000 | 0.23% | 3,560,960 |
| 2019-03-28 | 2019-03-26 | 1.030 | 3,524,000 | -100,000 | 0.24% | 3,629,720 |
| 2019-03-26 | 2019-03-22 | 1.020 | 3,624,000 | -60,000 | 0.24% | 3,696,480 |
| 2019-03-25 | 2019-03-21 | 1.020 | 3,684,000 | -300,000 | 0.25% | 3,757,680 |
| 2019-03-18 | 2019-03-14 | 0.980 | 3,984,000 | -200,000 | 0.27% | 3,904,320 |
| 2019-01-23 | 2019-01-21 | 0.900 | 4,184,000 | -180,000 | 0.28% | 3,765,600 |
| 2018-11-12 | 2018-11-08 | 0.980 | 4,364,000 | -450,000 | 0.29% | 4,276,720 |
| 2018-09-03 | 2018-08-30 | 0.950 | 4,814,000 | +180,000 | 0.32% | 4,573,300 |
| 2018-06-27 | 2018-06-25 | 0.800 | 4,634,000 | -120,000 | 0.31% | 3,707,200 |
| 2018-02-09 | 2018-02-07 | 0.930 | 4,754,000 | +60,000 | 0.32% | 4,421,220 |
| 2018-01-23 | 2018-01-19 | 0.890 | 4,694,000 | +3,000,000 | 0.32% | 4,177,660 |
| 2017-12-20 | 2017-12-18 | 0.960 | 1,694,000 | -60,000 | 0.11% | 1,626,240 |
| 2017-11-16 | 2017-11-14 | 0.930 | 1,754,000 | +150,000 | 0.12% | 1,631,220 |
| 2017-10-03 | 2017-09-28 | 1.090 | 1,604,000 | +200,000 | 0.11% | 1,748,360 |
| 2017-09-12 | 2017-09-08 | 1.110 | 1,404,000 | +120,000 | 0.09% | 1,558,440 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,284,000 | +70,000 | 0.09% | 1,707,720 |
| 2017-09-07 | 2017-09-05 | 1.600 | 1,214,000 | +20,000 | 0.08% | 1,942,400 |
| 2017-07-11 | 2017-07-07 | 1.880 | 1,194,000 | -20,000 | 0.08% | 2,244,720 |
| 2017-06-23 | 2017-06-21 | 1.790 | 1,214,000 | +20,000 | 0.08% | 2,173,060 |
| 2017-04-20 | 2017-04-18 | 2.000 | 1,194,000 | +20,000 | 0.08% | 2,388,000 |
| 2017-04-18 | 2017-04-12 | 2.130 | 1,174,000 | +20,000 | 0.08% | 2,500,620 |
| 2017-04-12 | 2017-04-10 | 2.200 | 1,154,000 | +20,000 | 0.08% | 2,538,800 |
| 2017-03-08 | 2017-03-06 | 2.310 | 1,134,000 | -6,000 | 0.08% | 2,619,540 |
| 2017-03-03 | 2017-03-01 | 2.390 | 1,140,000 | +6,000 | 0.08% | 2,724,600 |
| 2016-09-06 | 2016-09-02 | 2.400 | 1,134,000 | -20,000 | 0.08% | 2,721,600 |
| 2016-09-05 | 2016-09-01 | 1.990 | 1,154,000 | -20,000 | 0.08% | 2,296,460 |
| 2016-08-18 | 2016-08-16 | 1.840 | 1,174,000 | -20,000 | 0.08% | 2,160,160 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,194,000 | +20,000 | 0.08% | 1,731,300 |
| 2016-04-19 | 2016-04-15 | 1.900 | 1,174,000 | +20,000 | 0.08% | 2,230,600 |
| 2016-04-18 | 2016-04-14 | 2.110 | 1,154,000 | -30,000 | 0.08% | 2,434,940 |
| 2016-04-11 | 2016-04-07 | 1.550 | 1,184,000 | +30,000 | 0.08% | 1,835,200 |
| 2016-03-29 | 2016-03-23 | 1.900 | 1,154,000 | +20,000 | 0.08% | 2,192,600 |
| 2015-11-02 | 2015-10-29 | 3.950 | 1,134,000 | -36,000 | 0.08% | 4,479,300 |
| 2015-10-28 | 2015-10-26 | 4.070 | 1,170,000 | +36,000 | 0.08% | 4,761,900 |
| 2015-06-11 | 2015-06-09 | 4.770 | 1,134,000 | -10,000 | 0.08% | 5,409,180 |
| 2015-06-02 | 2015-05-29 | 5.380 | 1,144,000 | -736,000 | 0.08% | 6,154,720 |
| 2015-06-01 | 2015-05-28 | 5.080 | 1,880,000 | -704,000 | 0.13% | 9,550,400 |
| 2015-05-29 | 2015-05-27 | 5.190 | 2,584,000 | -1,050,000 | 0.18% | 13,410,960 |
| 2015-05-28 | 2015-05-26 | 5.280 | 3,634,000 | -1,552,000 | 0.25% | 19,187,520 |
| 2015-05-27 | 2015-05-22 | 5.500 | 5,186,000 | -1,510,000 | 0.35% | 28,523,000 |
| 2015-05-26 | 2015-05-21 | 5.490 | 6,696,000 | -500,000 | 0.46% | 36,761,040 |
| 2015-05-22 | 2015-05-20 | 5.340 | 7,196,000 | -198,000 | 0.49% | 38,426,640 |
| 2015-05-21 | 2015-05-19 | 5.500 | 7,394,000 | +3,160,000 | 0.51% | 40,667,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 4,234,000 | -2,000 | 0.29% | 23,668,060 |
| 2015-05-15 | 2015-05-13 | 4.800 | 4,236,000 | +26,000 | 0.29% | 20,332,800 |
| 2015-04-29 | 2015-04-27 | 4.330 | 4,210,000 | -336,000 | 0.29% | 18,229,300 |
| 2015-04-28 | 2015-04-24 | 4.380 | 4,546,000 | -390,000 | 0.31% | 19,911,480 |
| 2015-04-27 | 2015-04-23 | 4.490 | 4,936,000 | -346,000 | 0.34% | 22,162,640 |
| 2015-04-24 | 2015-04-22 | 4.600 | 5,282,000 | -200,000 | 0.36% | 24,297,200 |
| 2015-04-23 | 2015-04-21 | 4.670 | 5,482,000 | -250,000 | 0.37% | 25,600,940 |
| 2015-04-22 | 2015-04-20 | 4.620 | 5,732,000 | +80,000 | 0.39% | 26,481,840 |
| 2015-04-21 | 2015-04-17 | 4.880 | 5,652,000 | -220,000 | 0.39% | 27,581,760 |
| 2015-04-20 | 2015-04-16 | 4.700 | 5,872,000 | -60,000 | 0.40% | 27,598,400 |
| 2015-02-23 | 2015-02-16 | 4.910 | 5,932,000 | +2,000 | 0.41% | 29,126,120 |
| 2015-01-20 | 2015-01-16 | 4.350 | 5,930,000 | -70,000 | 0.41% | 25,795,500 |
| 2015-01-16 | 2015-01-14 | 4.620 | 6,000,000 | -154,000 | 0.41% | 27,720,000 |
| 2015-01-15 | 2015-01-13 | 4.580 | 6,154,000 | -150,000 | 0.42% | 28,185,320 |
| 2015-01-14 | 2015-01-12 | 4.410 | 6,304,000 | -170,000 | 0.43% | 27,800,640 |
| 2015-01-13 | 2015-01-09 | 4.410 | 6,474,000 | -550,000 | 0.44% | 28,550,340 |
| 2015-01-12 | 2015-01-08 | 4.090 | 7,024,000 | -300,000 | 0.48% | 28,728,160 |
| 2015-01-09 | 2015-01-07 | 4.000 | 7,324,000 | -300,000 | 0.50% | 29,296,000 |
| 2015-01-08 | 2015-01-06 | 4.000 | 7,624,000 | -300,000 | 0.52% | 30,496,000 |
| 2015-01-07 | 2015-01-05 | 4.060 | 7,924,000 | -380,000 | 0.54% | 32,171,440 |
| 2015-01-06 | 2015-01-02 | 3.800 | 8,304,000 | -300,000 | 0.57% | 31,555,200 |
| 2015-01-05 | 2014-12-31 | 3.770 | 8,604,000 | -600,000 | 0.59% | 32,437,080 |
| 2015-01-02 | 2014-12-29 | 3.650 | 9,204,000 | -300,000 | 0.63% | 33,594,600 |
| 2014-12-30 | 2014-12-24 | 3.680 | 9,504,000 | -500,000 | 0.65% | 34,974,720 |
| 2014-12-23 | 2014-12-19 | 3.510 | 10,004,000 | -376,000 | 0.68% | 35,114,040 |
| 2014-12-19 | 2014-12-17 | 3.370 | 10,380,000 | -150,000 | 0.71% | 34,980,600 |
| 2014-12-18 | 2014-12-16 | 4.030 | 10,530,000 | -154,000 | 0.72% | 42,435,900 |
| 2014-12-17 | 2014-12-15 | 4.100 | 10,684,000 | -236,000 | 0.73% | 43,804,400 |
| 2014-11-14 | 2014-11-12 | 3.500 | 10,920,000 | -140,000 | 0.75% | 38,220,000 |
| 2014-11-13 | 2014-11-11 | 3.480 | 11,060,000 | -200,000 | 0.76% | 38,488,800 |
| 2014-11-12 | 2014-11-10 | 3.580 | 11,260,000 | -200,000 | 0.77% | 40,310,800 |
| 2014-11-11 | 2014-11-07 | 3.480 | 11,460,000 | -300,000 | 0.78% | 39,880,800 |
| 2014-11-10 | 2014-11-06 | 3.450 | 11,760,000 | -340,000 | 0.80% | 40,572,000 |
| 2014-11-07 | 2014-11-05 | 3.340 | 12,100,000 | -170,000 | 0.83% | 40,414,000 |
| 2014-11-06 | 2014-11-04 | 3.440 | 12,270,000 | -280,000 | 0.84% | 42,208,800 |
| 2014-11-03 | 2014-10-30 | 3.340 | 12,550,000 | -30,000 | 0.86% | 41,917,000 |
| 2014-10-28 | 2014-10-24 | 3.230 | 12,580,000 | -20,000 | 0.86% | 40,633,400 |
| 2014-10-24 | 2014-10-22 | 3.410 | 12,600,000 | -90,000 | 0.86% | 42,966,000 |
| 2014-10-23 | 2014-10-21 | 3.520 | 12,690,000 | -90,000 | 0.87% | 44,668,800 |
| 2014-10-22 | 2014-10-20 | 3.620 | 12,780,000 | -110,000 | 0.87% | 46,263,600 |
| 2014-10-21 | 2014-10-17 | 3.660 | 12,890,000 | -170,000 | 0.88% | 47,177,400 |
| 2014-10-20 | 2014-10-16 | 3.630 | 13,060,000 | -140,000 | 0.89% | 47,407,800 |
| 2014-10-17 | 2014-10-15 | 3.630 | 13,200,000 | -70,000 | 0.90% | 47,916,000 |
| 2014-10-16 | 2014-10-14 | 3.480 | 13,270,000 | -18,000 | 0.91% | 46,179,600 |
| 2014-10-15 | 2014-10-13 | 3.490 | 13,288,000 | -176,000 | 0.91% | 46,375,120 |
| 2014-10-14 | 2014-10-10 | 3.400 | 13,464,000 | -8,000 | 0.92% | 45,777,600 |
| 2014-10-13 | 2014-10-09 | 3.530 | 13,472,000 | -256,000 | 0.92% | 47,556,160 |
| 2014-10-10 | 2014-10-08 | 3.720 | 13,728,000 | -318,000 | 0.94% | 51,068,160 |
| 2014-10-09 | 2014-10-07 | 3.860 | 14,046,000 | -1,000,000 | 0.96% | 54,217,560 |
| 2014-10-08 | 2014-10-06 | 3.700 | 15,046,000 | -1,160,000 | 1.03% | 55,670,200 |
| 2014-10-07 | 2014-10-03 | 3.250 | 16,206,000 | -466,000 | 1.11% | 52,669,500 |
| 2014-10-06 | 2014-09-30 | 3.250 | 16,672,000 | -662,000 | 1.14% | 54,184,000 |
| 2014-10-03 | 2014-09-29 | 3.430 | 17,334,000 | -122,000 | 1.18% | 59,455,620 |
| 2014-09-30 | 2014-09-26 | 3.590 | 17,456,000 | -454,000 | 1.19% | 62,667,040 |
| 2014-09-29 | 2014-09-25 | 3.540 | 17,910,000 | -420,000 | 1.22% | 63,401,400 |
| 2014-09-26 | 2014-09-24 | 3.730 | 18,330,000 | -780,000 | 1.25% | 68,370,900 |
| 2014-09-25 | 2014-09-23 | 3.740 | 19,110,000 | -550,000 | 1.31% | 71,471,400 |
| 2014-09-24 | 2014-09-22 | 3.990 | 19,660,000 | -500,000 | 1.34% | 78,443,400 |
| 2014-09-23 | 2014-09-19 | 4.160 | 20,160,000 | -250,000 | 1.38% | 83,865,600 |
| 2014-09-22 | 2014-09-18 | 4.180 | 20,410,000 | -444,000 | 1.39% | 85,313,800 |
| 2014-09-18 | 2014-09-16 | 4.650 | 20,854,000 | -82,000 | 1.43% | 96,971,100 |
| 2014-09-17 | 2014-09-15 | 4.680 | 20,936,000 | -446,000 | 1.43% | 97,980,480 |
| 2014-09-16 | 2014-09-12 | 4.800 | 21,382,000 | -218,000 | 1.46% | 102,633,600 |
| 2014-09-15 | 2014-09-11 | 4.960 | 21,600,000 | -820,000 | 1.48% | 107,136,000 |
| 2014-09-12 | 2014-09-10 | 4.990 | 22,420,000 | -912,000 | 1.53% | 111,875,800 |
| 2014-09-11 | 2014-09-08 | 4.960 | 23,332,000 | -580,000 | 1.59% | 115,726,720 |
| 2014-09-10 | 2014-09-05 | 5.010 | 23,912,000 | -232,000 | 1.63% | 119,799,120 |
| 2014-09-08 | 2014-09-04 | 5.060 | 24,144,000 | -406,000 | 1.65% | 122,168,640 |
| 2014-09-05 | 2014-09-03 | 4.910 | 24,550,000 | -248,000 | 1.68% | 120,540,500 |
| 2014-09-04 | 2014-09-02 | 4.890 | 24,798,000 | -248,000 | 1.69% | 121,262,220 |
| 2014-09-03 | 2014-09-01 | 4.710 | 25,046,000 | -240,000 | 1.71% | 117,966,660 |
| 2014-09-02 | 2014-08-29 | 4.740 | 25,286,000 | -140,000 | 1.73% | 119,855,640 |
| 2014-09-01 | 2014-08-28 | 4.760 | 25,426,000 | -170,000 | 1.74% | 121,027,760 |
| 2014-08-29 | 2014-08-27 | 4.750 | 25,596,000 | -238,000 | 1.75% | 121,581,000 |
| 2014-08-28 | 2014-08-26 | 4.810 | 25,834,000 | -180,000 | 1.77% | 124,261,540 |
| 2014-08-27 | 2014-08-25 | 4.820 | 26,014,000 | -204,000 | 1.78% | 125,387,480 |
| 2014-08-26 | 2014-08-22 | 4.930 | 26,218,000 | -216,000 | 1.79% | 129,254,740 |
| 2014-08-25 | 2014-08-21 | 4.890 | 26,434,000 | -248,000 | 1.81% | 129,262,260 |
| 2014-08-22 | 2014-08-20 | 4.930 | 26,682,000 | -334,000 | 1.82% | 131,542,260 |
| 2014-08-21 | 2014-08-19 | 4.870 | 27,016,000 | -228,000 | 1.85% | 131,567,920 |
| 2014-08-20 | 2014-08-18 | 4.680 | 27,244,000 | -136,000 | 1.86% | 127,501,920 |
| 2014-08-19 | 2014-08-15 | 4.640 | 27,380,000 | +16,000,000 | 1.87% | 127,043,200 |
| 2014-07-23 | 2014-07-21 | 5.510 | 11,380,000 | -226,000 | 0.78% | 62,703,800 |
| 2014-07-22 | 2014-07-18 | 5.460 | 11,606,000 | -122,000 | 0.79% | 63,368,760 |
| 2014-07-21 | 2014-07-17 | 5.550 | 11,728,000 | -554,000 | 0.80% | 65,090,400 |
| 2014-07-18 | 2014-07-16 | 5.670 | 12,282,000 | +9,682,000 | 0.84% | 69,638,940 |
| 2014-07-17 | 2014-07-15 | 5.780 | 2,600,000 | -518,000 | 0.18% | 15,028,000 |
| 2014-07-16 | 2014-07-14 | 5.730 | 3,118,000 | -400,000 | 0.21% | 17,866,140 |
| 2014-07-15 | 2014-07-11 | 5.760 | 3,518,000 | -500,000 | 0.24% | 20,263,680 |
| 2014-07-14 | 2014-07-10 | 5.930 | 4,018,000 | -266,000 | 0.27% | 23,826,740 |
| 2014-07-11 | 2014-07-09 | 5.870 | 4,284,000 | -552,000 | 0.29% | 25,147,080 |
| 2014-07-10 | 2014-07-08 | 6.100 | 4,836,000 | -556,000 | 0.33% | 29,499,600 |
| 2014-07-09 | 2014-07-07 | 6.140 | 5,392,000 | -178,000 | 0.37% | 33,106,880 |
| 2014-07-08 | 2014-07-04 | 6.300 | 5,570,000 | -1,050,000 | 0.38% | 35,091,000 |
| 2014-07-07 | 2014-07-03 | 6.230 | 6,620,000 | -660,000 | 0.45% | 41,242,600 |
| 2014-07-04 | 2014-07-02 | 6.090 | 7,280,000 | -936,000 | 0.50% | 44,335,200 |
| 2014-07-03 | 2014-06-30 | 5.900 | 8,216,000 | -192,000 | 0.56% | 48,474,400 |
| 2014-07-02 | 2014-06-27 | 5.860 | 8,408,000 | +6,478,000 | 0.57% | 49,270,880 |
| 2014-06-17 | 2014-06-13 | 23.080 | 1,930,000 | -1,930,000 | 0.13% | 44,544,400 |
| 2014-06-16 | 2014-06-12 | 22.920 | 3,860,000 | +2,790,000 | 0.26% | 88,471,200 |
| 2014-06-13 | 2014-06-11 | 23.000 | 1,070,000 | -115,000 | 0.29% | 24,610,000 |
| 2014-06-12 | 2014-06-10 | 22.600 | 1,185,000 | -16,000 | 0.32% | 26,781,000 |
| 2014-06-11 | 2014-06-09 | 23.360 | 1,201,000 | -80,000 | 0.33% | 28,055,360 |
| 2014-06-10 | 2014-06-06 | 23.600 | 1,281,000 | -75,000 | 0.35% | 30,231,600 |
| 2014-06-09 | 2014-06-05 | 23.640 | 1,356,000 | -38,000 | 0.37% | 32,055,840 |
| 2014-06-05 | 2014-06-03 | 23.720 | 1,394,000 | -16,000 | 0.38% | 33,065,680 |
| 2014-05-29 | 2014-05-27 | 24.120 | 1,410,000 | -40,000 | 0.39% | 34,009,200 |
| 2014-05-28 | 2014-05-26 | 23.680 | 1,450,000 | -150,000 | 0.40% | 34,336,000 |
| 2014-05-27 | 2014-05-23 | 23.960 | 1,600,000 | -150,000 | 0.44% | 38,336,000 |
| 2014-05-26 | 2014-05-22 | 24.000 | 1,750,000 | -150,000 | 0.48% | 42,000,000 |
| 2014-05-23 | 2014-05-21 | 23.760 | 1,900,000 | -150,000 | 0.52% | 45,144,000 |
| 2014-05-22 | 2014-05-20 | 24.520 | 2,050,000 | -150,000 | 0.56% | 50,266,000 |
| 2014-05-21 | 2014-05-19 | 24.440 | 2,200,000 | -150,000 | 0.60% | 53,768,000 |
| 2014-05-20 | 2014-05-16 | 24.720 | 2,350,000 | -150,000 | 0.64% | 58,092,000 |
| 2014-05-19 | 2014-05-15 | 24.760 | 2,500,000 | -150,000 | 0.68% | 61,900,000 |
| 2014-05-16 | 2014-05-14 | 24.320 | 2,650,000 | -150,000 | 0.72% | 64,448,000 |
| 2014-05-15 | 2014-05-13 | 23.760 | 2,800,000 | -200,000 | 0.77% | 66,528,000 |
| 2014-05-12 | 2014-05-08 | 23.600 | 3,000,000 | +3,000,000 | 0.82% | 70,800,000 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy