History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-09-01 | 2025-08-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-29 | 2025-08-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-28 | 2025-08-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-27 | 2025-08-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-26 | 2025-08-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-25 | 2025-08-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-22 | 2025-08-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-21 | 2025-08-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-20 | 2025-08-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-19 | 2025-08-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-18 | 2025-08-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-15 | 2025-08-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-14 | 2025-08-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-13 | 2025-08-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-12 | 2025-08-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-11 | 2025-08-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-08 | 2025-08-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-07 | 2025-08-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-06 | 2025-08-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-05 | 2025-08-01 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-04 | 2025-07-31 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-08-01 | 2025-07-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-31 | 2025-07-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-30 | 2025-07-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-29 | 2025-07-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-28 | 2025-07-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-25 | 2025-07-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-24 | 2025-07-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-23 | 2025-07-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-22 | 2025-07-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-21 | 2025-07-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-18 | 2025-07-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-17 | 2025-07-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-16 | 2025-07-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-15 | 2025-07-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-14 | 2025-07-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-11 | 2025-07-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-09 | 2025-07-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-08 | 2025-07-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-07 | 2025-07-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-04 | 2025-07-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-03 | 2025-06-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-07-02 | 2025-06-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-30 | 2025-06-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-27 | 2025-06-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-26 | 2025-06-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-25 | 2025-06-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-24 | 2025-06-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-23 | 2025-06-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-20 | 2025-06-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-19 | 2025-06-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-18 | 2025-06-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-17 | 2025-06-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-16 | 2025-06-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-13 | 2025-06-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-12 | 2025-06-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-11 | 2025-06-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-10 | 2025-06-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-09 | 2025-06-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-06 | 2025-06-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-05 | 2025-06-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-04 | 2025-06-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-03 | 2025-05-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-06-02 | 2025-05-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-30 | 2025-05-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-29 | 2025-05-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-28 | 2025-05-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-27 | 2025-05-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-26 | 2025-05-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-23 | 2025-05-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-22 | 2025-05-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-21 | 2025-05-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-20 | 2025-05-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-19 | 2025-05-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-16 | 2025-05-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-15 | 2025-05-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-14 | 2025-05-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-13 | 2025-05-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-12 | 2025-05-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-09 | 2025-05-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-08 | 2025-05-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-06 | 2025-04-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-30 | 2025-04-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-29 | 2025-04-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-28 | 2025-04-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-25 | 2025-04-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-24 | 2025-04-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-23 | 2025-04-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-22 | 2025-04-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-17 | 2025-04-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-16 | 2025-04-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-15 | 2025-04-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-14 | 2025-04-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-11 | 2025-04-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-10 | 2025-04-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-08 | 2025-04-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-07 | 2025-04-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-03 | 2025-04-01 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-02 | 2025-03-31 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-04-01 | 2025-03-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-31 | 2025-03-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-28 | 2025-03-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-27 | 2025-03-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-26 | 2025-03-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-25 | 2025-03-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-24 | 2025-03-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-21 | 2025-03-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-20 | 2025-03-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-19 | 2025-03-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-18 | 2025-03-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-17 | 2025-03-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-14 | 2025-03-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-13 | 2025-03-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-12 | 2025-03-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-11 | 2025-03-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-10 | 2025-03-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-05 | 2025-03-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-04 | 2025-02-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-03-03 | 2025-02-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-28 | 2025-02-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-27 | 2025-02-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-26 | 2025-02-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-25 | 2025-02-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-24 | 2025-02-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-21 | 2025-02-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-20 | 2025-02-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-19 | 2025-02-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-18 | 2025-02-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-17 | 2025-02-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-14 | 2025-02-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-13 | 2025-02-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-12 | 2025-02-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-11 | 2025-02-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-10 | 2025-02-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-07 | 2025-02-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-06 | 2025-02-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-05 | 2025-02-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-04 | 2025-01-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-27 | 2025-01-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-24 | 2025-01-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-23 | 2025-01-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-22 | 2025-01-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-21 | 2025-01-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-20 | 2025-01-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-17 | 2025-01-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-16 | 2025-01-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-15 | 2025-01-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-14 | 2025-01-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-13 | 2025-01-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-10 | 2025-01-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-09 | 2025-01-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-08 | 2025-01-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-07 | 2025-01-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-06 | 2025-01-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-03 | 2024-12-31 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2025-01-02 | 2024-12-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-30 | 2024-12-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-27 | 2024-12-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-23 | 2024-12-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-20 | 2024-12-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-19 | 2024-12-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-18 | 2024-12-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-17 | 2024-12-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-16 | 2024-12-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-13 | 2024-12-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-12 | 2024-12-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-11 | 2024-12-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-10 | 2024-12-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-09 | 2024-12-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-06 | 2024-12-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-05 | 2024-12-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-04 | 2024-12-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-03 | 2024-11-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-12-02 | 2024-11-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-29 | 2024-11-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-28 | 2024-11-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-27 | 2024-11-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-26 | 2024-11-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-25 | 2024-11-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-22 | 2024-11-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-21 | 2024-11-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-20 | 2024-11-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-19 | 2024-11-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-18 | 2024-11-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-15 | 2024-11-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-14 | 2024-11-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-13 | 2024-11-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-12 | 2024-11-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-11 | 2024-11-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-08 | 2024-11-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-07 | 2024-11-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-06 | 2024-11-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-05 | 2024-11-01 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-04 | 2024-10-31 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-11-01 | 2024-10-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-31 | 2024-10-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-30 | 2024-10-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-29 | 2024-10-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-28 | 2024-10-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-25 | 2024-10-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-24 | 2024-10-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-23 | 2024-10-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-22 | 2024-10-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-21 | 2024-10-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-18 | 2024-10-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-17 | 2024-10-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-16 | 2024-10-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-15 | 2024-10-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-14 | 2024-10-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-10 | 2024-10-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-09 | 2024-10-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-08 | 2024-10-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-07 | 2024-10-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-04 | 2024-10-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-03 | 2024-09-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-10-02 | 2024-09-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-30 | 2024-09-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-27 | 2024-09-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-26 | 2024-09-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-25 | 2024-09-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-24 | 2024-09-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-23 | 2024-09-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-20 | 2024-09-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-19 | 2024-09-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-17 | 2024-09-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-16 | 2024-09-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-13 | 2024-09-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-12 | 2024-09-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-11 | 2024-09-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-10 | 2024-09-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-09 | 2024-09-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-05 | 2024-09-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-04 | 2024-09-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-03 | 2024-08-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-09-02 | 2024-08-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-30 | 2024-08-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-29 | 2024-08-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-28 | 2024-08-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-27 | 2024-08-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-26 | 2024-08-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-23 | 2024-08-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-22 | 2024-08-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-21 | 2024-08-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-20 | 2024-08-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-19 | 2024-08-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-16 | 2024-08-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-15 | 2024-08-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-14 | 2024-08-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-13 | 2024-08-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-12 | 2024-08-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-09 | 2024-08-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-08 | 2024-08-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-07 | 2024-08-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-06 | 2024-08-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-05 | 2024-08-01 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-02 | 2024-07-31 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-08-01 | 2024-07-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-31 | 2024-07-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-30 | 2024-07-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-29 | 2024-07-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-26 | 2024-07-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-25 | 2024-07-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-24 | 2024-07-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-23 | 2024-07-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-22 | 2024-07-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-19 | 2024-07-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-18 | 2024-07-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-17 | 2024-07-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-16 | 2024-07-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-15 | 2024-07-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-12 | 2024-07-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-11 | 2024-07-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-10 | 2024-07-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-09 | 2024-07-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-08 | 2024-07-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-05 | 2024-07-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-04 | 2024-07-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-03 | 2024-06-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-07-02 | 2024-06-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-28 | 2024-06-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-27 | 2024-06-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-26 | 2024-06-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-25 | 2024-06-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-24 | 2024-06-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-21 | 2024-06-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-20 | 2024-06-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-19 | 2024-06-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-18 | 2024-06-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-17 | 2024-06-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-14 | 2024-06-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-13 | 2024-06-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-12 | 2024-06-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-11 | 2024-06-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-07 | 2024-06-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-06 | 2024-06-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-05 | 2024-06-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-04 | 2024-05-31 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-06-03 | 2024-05-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-31 | 2024-05-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-30 | 2024-05-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-29 | 2024-05-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-28 | 2024-05-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-27 | 2024-05-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-24 | 2024-05-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-23 | 2024-05-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-22 | 2024-05-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-21 | 2024-05-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-20 | 2024-05-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-17 | 2024-05-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-16 | 2024-05-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-14 | 2024-05-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-13 | 2024-05-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-10 | 2024-05-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-09 | 2024-05-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-08 | 2024-05-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-07 | 2024-05-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-06 | 2024-05-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-03 | 2024-04-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-05-02 | 2024-04-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-30 | 2024-04-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-29 | 2024-04-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-26 | 2024-04-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-25 | 2024-04-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-24 | 2024-04-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-23 | 2024-04-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-22 | 2024-04-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-19 | 2024-04-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-18 | 2024-04-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-17 | 2024-04-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-16 | 2024-04-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-15 | 2024-04-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-12 | 2024-04-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-11 | 2024-04-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-10 | 2024-04-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-09 | 2024-04-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-08 | 2024-04-03 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-05 | 2024-04-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-03 | 2024-03-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-04-02 | 2024-03-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-28 | 2024-03-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-27 | 2024-03-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-26 | 2024-03-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-25 | 2024-03-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-22 | 2024-03-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-21 | 2024-03-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-20 | 2024-03-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-19 | 2024-03-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-18 | 2024-03-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-15 | 2024-03-13 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-14 | 2024-03-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-13 | 2024-03-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-12 | 2024-03-08 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-11 | 2024-03-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-08 | 2024-03-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-07 | 2024-03-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-06 | 2024-03-04 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-05 | 2024-03-01 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-04 | 2024-02-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-03-01 | 2024-02-28 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-29 | 2024-02-27 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-28 | 2024-02-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-27 | 2024-02-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-26 | 2024-02-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-23 | 2024-02-21 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-22 | 2024-02-20 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-21 | 2024-02-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-20 | 2024-02-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-19 | 2024-02-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-16 | 2024-02-14 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-15 | 2024-02-09 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-14 | 2024-02-07 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-08 | 2024-02-06 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-07 | 2024-02-05 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-06 | 2024-02-02 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-05 | 2024-02-01 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-02 | 2024-01-31 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-02-01 | 2024-01-30 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-31 | 2024-01-29 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-30 | 2024-01-26 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-29 | 2024-01-25 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-26 | 2024-01-24 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-25 | 2024-01-23 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-24 | 2024-01-22 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-23 | 2024-01-19 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-22 | 2024-01-18 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-19 | 2024-01-17 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-18 | 2024-01-16 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-17 | 2024-01-15 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-16 | 2024-01-12 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-15 | 2024-01-11 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-12 | 2024-01-10 | 0.047 | 3,684,000 | +0 | 0.08% | 173,148 |
| 2024-01-11 | 2024-01-09 | 0.047 | 3,684,000 | +8,000 | 0.08% | 173,148 |
| 2024-01-09 | 2024-01-05 | 0.048 | 3,676,000 | +100,000 | 0.08% | 176,448 |
| 2024-01-05 | 2024-01-03 | 0.051 | 3,576,000 | +100,000 | 0.08% | 182,376 |
| 2024-01-04 | 2024-01-02 | 0.046 | 3,476,000 | +160,000 | 0.08% | 159,896 |
| 2024-01-02 | 2023-12-28 | 0.046 | 3,316,000 | +44,000 | 0.07% | 152,536 |
| 2023-12-28 | 2023-12-22 | 0.046 | 3,272,000 | +20,000 | 0.07% | 150,512 |
| 2023-12-27 | 2023-12-21 | 0.047 | 3,252,000 | +20,000 | 0.07% | 152,844 |
| 2023-12-14 | 2023-12-12 | 0.048 | 3,232,000 | +152,000 | 0.07% | 155,136 |
| 2023-11-21 | 2023-11-17 | 0.050 | 3,080,000 | +100,000 | 0.07% | 154,000 |
| 2023-10-17 | 2023-10-13 | 0.069 | 2,980,000 | +32,000 | 0.07% | 205,620 |
| 2023-10-16 | 2023-10-12 | 0.081 | 2,948,000 | +8,000 | 0.07% | 238,788 |
| 2023-09-27 | 2023-09-25 | 0.094 | 2,940,000 | +20,000 | 0.07% | 276,360 |
| 2023-09-26 | 2023-09-22 | 0.115 | 2,920,000 | +32,000 | 0.06% | 335,800 |
| 2023-09-21 | 2023-09-19 | 0.124 | 2,888,000 | +4,000 | 0.06% | 358,112 |
| 2023-09-19 | 2023-09-15 | 0.121 | 2,884,000 | +16,000 | 0.06% | 348,964 |
| 2023-09-18 | 2023-09-14 | 0.120 | 2,868,000 | +4,000 | 0.06% | 344,160 |
| 2023-09-14 | 2023-09-12 | 0.129 | 2,864,000 | +24,000 | 0.06% | 369,456 |
| 2023-09-13 | 2023-09-11 | 0.113 | 2,840,000 | +4,000 | 0.06% | 320,920 |
| 2023-07-13 | 2023-07-11 | 0.159 | 2,836,000 | +32,000 | 0.06% | 450,924 |
| 2023-07-07 | 2023-07-05 | 0.170 | 2,804,000 | -68,000 | 0.06% | 476,680 |
| 2023-07-06 | 2023-07-04 | 0.168 | 2,872,000 | -8,000 | 0.06% | 482,496 |
| 2023-06-16 | 2023-06-14 | 0.172 | 2,880,000 | -40,000 | 0.06% | 495,360 |
| 2023-06-14 | 2023-06-12 | 0.156 | 2,920,000 | +80,000 | 0.06% | 455,520 |
| 2023-06-09 | 2023-06-07 | 0.171 | 2,840,000 | -80,000 | 0.06% | 485,640 |
| 2023-05-30 | 2023-05-25 | 0.144 | 2,920,000 | +40,000 | 0.06% | 420,480 |
| 2023-05-11 | 2023-05-09 | 0.164 | 2,880,000 | +72,000 | 0.06% | 472,320 |
| 2023-05-08 | 2023-05-04 | 0.163 | 2,808,000 | +8,000 | 0.06% | 457,704 |
| 2023-05-05 | 2023-05-03 | 0.162 | 2,800,000 | +160,000 | 0.06% | 453,600 |
| 2023-04-25 | 2023-04-21 | 0.168 | 2,640,000 | +36,000 | 0.06% | 443,520 |
| 2023-04-14 | 2023-04-12 | 0.169 | 2,604,000 | -124,000 | 0.06% | 440,076 |
| 2023-04-11 | 2023-04-04 | 0.170 | 2,728,000 | +1,098,000 | 0.06% | 463,760 |
| 2023-03-07 | 2023-03-03 | 0.192 | 1,630,000 | +114,000 | 0.04% | 312,960 |
| 2023-02-13 | 2023-02-09 | 0.197 | 1,516,000 | -40,000 | 0.03% | 298,652 |
| 2023-01-17 | 2023-01-13 | 0.192 | 1,556,000 | +40,000 | 0.03% | 298,752 |
| 2022-12-13 | 2022-12-09 | 0.178 | 1,516,000 | -1,248,000 | 0.03% | 269,848 |
| 2022-08-23 | 2022-08-19 | 0.177 | 2,764,000 | -12,000 | 0.06% | 489,228 |
| 2022-08-16 | 2022-08-12 | 0.199 | 2,776,000 | +12,000 | 0.06% | 552,424 |
| 2022-08-02 | 2022-07-29 | 0.186 | 2,764,000 | -4,000 | 0.06% | 514,104 |
| 2022-07-26 | 2022-07-22 | 0.243 | 2,768,000 | -4,000 | 0.06% | 672,624 |
| 2022-07-22 | 2022-07-20 | 0.300 | 2,772,000 | -20,000 | 0.06% | 831,600 |
| 2022-07-15 | 2022-07-13 | 0.164 | 2,792,000 | +8,000 | 0.06% | 457,888 |
| 2022-05-12 | 2022-05-10 | 0.040 | 2,784,000 | +20,000 | 0.06% | 111,360 |
| 2022-05-05 | 2022-05-03 | 0.090 | 2,764,000 | +20,000 | 0.06% | 248,760 |
| 2022-03-03 | 2022-03-01 | 0.086 | 2,744,000 | +48,000 | 0.06% | 235,984 |
| 2022-02-24 | 2022-02-22 | 0.100 | 2,696,000 | +200,000 | 0.06% | 269,600 |
| 2022-02-21 | 2022-02-17 | 0.104 | 2,496,000 | +176,000 | 0.06% | 259,584 |
| 2022-02-18 | 2022-02-16 | 0.105 | 2,320,000 | +24,000 | 0.05% | 243,600 |
| 2022-02-11 | 2022-02-09 | 0.108 | 2,296,000 | +200,000 | 0.05% | 247,968 |
| 2022-02-04 | 2022-01-27 | 0.114 | 2,096,000 | +400,000 | 0.05% | 238,944 |
| 2022-01-27 | 2022-01-25 | 0.120 | 1,696,000 | +200,000 | 0.04% | 203,520 |
| 2021-12-07 | 2021-12-03 | 0.186 | 1,496,000 | +64,000 | 0.03% | 278,256 |
| 2021-10-22 | 2021-10-20 | 0.520 | 1,432,000 | -132,000 | 0.03% | 744,640 |
| 2021-04-01 | 2021-03-30 | 0.820 | 1,564,000 | +36,000 | 0.03% | 1,282,480 |
| 2021-03-24 | 2021-03-22 | 0.800 | 1,528,000 | +16,000 | 0.03% | 1,222,400 |
| 2021-02-19 | 2021-02-17 | 1.100 | 1,512,000 | -24,000 | 0.03% | 1,663,200 |
| 2021-01-21 | 2021-01-19 | 0.810 | 1,536,000 | +24,000 | 0.03% | 1,244,160 |
| 2020-12-11 | 2020-12-09 | 0.940 | 1,512,000 | +16,000 | 0.03% | 1,421,280 |
| 2020-12-09 | 2020-12-07 | 0.870 | 1,496,000 | +16,000 | 0.03% | 1,301,520 |
| 2020-12-04 | 2020-12-02 | 0.900 | 1,480,000 | +12,000 | 0.03% | 1,332,000 |
| 2020-11-19 | 2020-11-17 | 1.190 | 1,468,000 | -56,000 | 0.03% | 1,746,920 |
| 2020-10-27 | 2020-10-22 | 0.990 | 1,524,000 | +20,000 | 0.03% | 1,508,760 |
| 2020-10-08 | 2020-10-06 | 0.640 | 1,504,000 | +10,000 | 0.08% | 962,560 |
| 2020-07-28 | 2020-07-24 | 0.500 | 1,494,000 | +12,000 | 0.08% | 747,000 |
| 2020-07-08 | 2020-07-06 | 0.570 | 1,482,000 | -18,000 | 0.08% | 844,740 |
| 2020-06-10 | 2020-06-08 | 0.580 | 1,500,000 | +36,000 | 0.08% | 870,000 |
| 2020-06-01 | 2020-05-28 | 0.590 | 1,464,000 | -8,000 | 0.08% | 863,760 |
| 2020-01-31 | 2020-01-29 | 0.970 | 1,472,000 | -10,000 | 0.08% | 1,427,840 |
| 2020-01-29 | 2020-01-22 | 1.020 | 1,482,000 | +22,000 | 0.08% | 1,511,640 |
| 2020-01-03 | 2019-12-31 | 1.090 | 1,460,000 | -20,000 | 0.08% | 1,591,400 |
| 2020-01-02 | 2019-12-27 | 1.020 | 1,480,000 | +20,000 | 0.08% | 1,509,600 |
| 2019-11-01 | 2019-10-30 | 1.180 | 1,460,000 | -70,000 | 0.08% | 1,722,800 |
| 2019-10-31 | 2019-10-29 | 1.170 | 1,530,000 | -86,000 | 0.08% | 1,790,100 |
| 2019-10-23 | 2019-10-21 | 1.190 | 1,616,000 | +10,000 | 0.09% | 1,923,040 |
| 2019-07-11 | 2019-07-09 | 1.420 | 1,606,000 | +30,000 | 0.11% | 2,280,520 |
| 2019-07-04 | 2019-07-02 | 1.630 | 1,576,000 | +120,000 | 0.10% | 2,568,880 |
| 2019-06-28 | 2019-06-26 | 1.560 | 1,456,000 | -20,000 | 0.10% | 2,271,360 |
| 2019-06-27 | 2019-06-25 | 1.540 | 1,476,000 | +10,000 | 0.10% | 2,273,040 |
| 2019-06-19 | 2019-06-17 | 1.600 | 1,466,000 | +100,000 | 0.10% | 2,345,600 |
| 2019-06-18 | 2019-06-14 | 1.600 | 1,366,000 | -840,000 | 0.09% | 2,185,600 |
| 2019-06-14 | 2019-06-12 | 1.610 | 2,206,000 | +40,000 | 0.15% | 3,551,660 |
| 2019-06-13 | 2019-06-11 | 1.660 | 2,166,000 | +200,000 | 0.14% | 3,595,560 |
| 2019-06-06 | 2019-06-04 | 1.650 | 1,966,000 | +450,000 | 0.13% | 3,243,900 |
| 2019-06-05 | 2019-06-03 | 1.650 | 1,516,000 | +238,000 | 0.10% | 2,501,400 |
| 2019-06-04 | 2019-05-31 | 1.720 | 1,278,000 | +300,000 | 0.08% | 2,198,160 |
| 2019-05-24 | 2019-05-22 | 1.720 | 978,000 | -850,000 | 0.07% | 1,682,160 |
| 2019-05-14 | 2019-05-09 | 1.500 | 1,828,000 | -20,000 | 0.12% | 2,742,000 |
| 2019-05-10 | 2019-05-08 | 1.510 | 1,848,000 | +836,000 | 0.12% | 2,790,480 |
| 2019-05-09 | 2019-05-07 | 1.480 | 1,012,000 | -200,000 | 0.07% | 1,497,760 |
| 2019-05-08 | 2019-05-06 | 1.560 | 1,212,000 | +200,000 | 0.08% | 1,890,720 |
| 2019-04-30 | 2019-04-26 | 1.630 | 1,012,000 | -850,000 | 0.07% | 1,649,560 |
| 2019-04-29 | 2019-04-25 | 1.620 | 1,862,000 | -162,000 | 0.12% | 3,016,440 |
| 2019-04-26 | 2019-04-24 | 1.520 | 2,024,000 | +14,000 | 0.13% | 3,076,480 |
| 2019-04-23 | 2019-04-17 | 1.400 | 2,010,000 | +88,000 | 0.13% | 2,814,000 |
| 2019-04-12 | 2019-04-10 | 1.690 | 1,922,000 | -300,000 | 0.13% | 3,248,180 |
| 2019-04-10 | 2019-04-08 | 1.480 | 2,222,000 | +54,000 | 0.15% | 3,288,560 |
| 2019-04-09 | 2019-04-04 | 1.430 | 2,168,000 | +20,000 | 0.15% | 3,100,240 |
| 2019-04-08 | 2019-04-03 | 1.410 | 2,148,000 | -330,000 | 0.14% | 3,028,680 |
| 2019-03-26 | 2019-03-22 | 1.020 | 2,478,000 | +12,000 | 0.17% | 2,527,560 |
| 2019-02-20 | 2019-02-18 | 1.000 | 2,466,000 | +22,000 | 0.17% | 2,466,000 |
| 2019-01-22 | 2019-01-18 | 0.940 | 2,444,000 | +100,000 | 0.16% | 2,297,360 |
| 2019-01-11 | 2019-01-09 | 0.970 | 2,344,000 | -16,000 | 0.16% | 2,273,680 |
| 2018-12-20 | 2018-12-18 | 0.960 | 2,360,000 | -50,000 | 0.16% | 2,265,600 |
| 2018-11-13 | 2018-11-09 | 1.000 | 2,410,000 | +20,000 | 0.16% | 2,410,000 |
| 2018-11-01 | 2018-10-30 | 0.900 | 2,390,000 | +100,000 | 0.16% | 2,151,000 |
| 2018-10-26 | 2018-10-24 | 0.900 | 2,290,000 | +100,000 | 0.15% | 2,061,000 |
| 2018-10-24 | 2018-10-22 | 0.940 | 2,190,000 | +100,000 | 0.15% | 2,058,600 |
| 2018-10-22 | 2018-10-18 | 0.960 | 2,090,000 | +100,000 | 0.14% | 2,006,400 |
| 2018-10-19 | 2018-10-16 | 1.000 | 1,990,000 | +100,000 | 0.13% | 1,990,000 |
| 2018-10-16 | 2018-10-12 | 0.990 | 1,890,000 | +30,000 | 0.13% | 1,871,100 |
| 2018-09-12 | 2018-09-10 | 0.820 | 1,860,000 | -400,000 | 0.12% | 1,525,200 |
| 2018-08-22 | 2018-08-20 | 0.790 | 2,260,000 | -20,000 | 0.15% | 1,785,400 |
| 2018-08-17 | 2018-08-15 | 0.830 | 2,280,000 | -20,000 | 0.15% | 1,892,400 |
| 2018-08-15 | 2018-08-13 | 0.800 | 2,300,000 | -30,000 | 0.15% | 1,840,000 |
| 2018-07-30 | 2018-07-26 | 0.800 | 2,330,000 | -10,000 | 0.16% | 1,864,000 |
| 2018-07-27 | 2018-07-25 | 0.810 | 2,340,000 | -10,000 | 0.16% | 1,895,400 |
| 2018-07-25 | 2018-07-23 | 0.780 | 2,350,000 | -10,000 | 0.16% | 1,833,000 |
| 2018-04-23 | 2018-04-19 | 1.000 | 2,360,000 | +8,000 | 0.16% | 2,360,000 |
| 2018-04-19 | 2018-04-17 | 0.920 | 2,352,000 | -14,000 | 0.16% | 2,163,840 |
| 2018-04-06 | 2018-04-03 | 0.910 | 2,366,000 | +8,000 | 0.16% | 2,153,060 |
| 2018-03-23 | 2018-03-21 | 0.970 | 2,358,000 | +16,000 | 0.16% | 2,287,260 |
| 2018-03-21 | 2018-03-19 | 1.100 | 2,342,000 | +6,000 | 0.16% | 2,576,200 |
| 2018-03-14 | 2018-03-12 | 0.920 | 2,336,000 | -4,000 | 0.16% | 2,149,120 |
| 2018-02-13 | 2018-02-09 | 0.900 | 2,340,000 | +10,000 | 0.16% | 2,106,000 |
| 2018-01-24 | 2018-01-22 | 0.900 | 2,330,000 | +6,000 | 0.16% | 2,097,000 |
| 2018-01-09 | 2018-01-05 | 0.910 | 2,324,000 | +6,000 | 0.16% | 2,114,840 |
| 2018-01-08 | 2018-01-04 | 0.900 | 2,318,000 | +6,000 | 0.16% | 2,086,200 |
| 2017-12-20 | 2017-12-18 | 0.960 | 2,312,000 | -1,500,000 | 0.16% | 2,219,520 |
| 2017-12-13 | 2017-12-11 | 0.910 | 3,812,000 | +500,000 | 0.26% | 3,468,920 |
| 2017-12-08 | 2017-12-06 | 0.840 | 3,312,000 | +10,000 | 0.22% | 2,782,080 |
| 2017-10-27 | 2017-10-25 | 1.080 | 3,302,000 | +10,000 | 0.22% | 3,566,160 |
| 2017-10-25 | 2017-10-23 | 1.140 | 3,292,000 | +200,000 | 0.22% | 3,752,880 |
| 2017-10-24 | 2017-10-20 | 1.170 | 3,092,000 | +784,000 | 0.21% | 3,617,640 |
| 2017-10-23 | 2017-10-19 | 1.130 | 2,308,000 | -800,000 | 0.16% | 2,608,040 |
| 2017-10-18 | 2017-10-16 | 1.050 | 3,108,000 | -10,000 | 0.21% | 3,263,400 |
| 2017-10-13 | 2017-10-11 | 1.060 | 3,118,000 | +650,000 | 0.21% | 3,305,080 |
| 2017-10-12 | 2017-10-10 | 1.080 | 2,468,000 | +150,000 | 0.17% | 2,665,440 |
| 2017-09-21 | 2017-09-19 | 1.110 | 2,318,000 | +6,000 | 0.16% | 2,572,980 |
| 2017-09-19 | 2017-09-15 | 1.080 | 2,312,000 | +6,000 | 0.16% | 2,496,960 |
| 2017-09-18 | 2017-09-14 | 1.090 | 2,306,000 | +6,000 | 0.16% | 2,513,540 |
| 2017-09-15 | 2017-09-13 | 1.100 | 2,300,000 | +24,000 | 0.15% | 2,530,000 |
| 2017-09-13 | 2017-09-11 | 1.200 | 2,276,000 | +2,000 | 0.15% | 2,731,200 |
| 2017-09-12 | 2017-09-08 | 1.110 | 2,274,000 | +110,000 | 0.15% | 2,524,140 |
| 2017-09-07 | 2017-09-05 | 1.600 | 2,164,000 | +6,000 | 0.15% | 3,462,400 |
| 2017-08-28 | 2017-08-24 | 1.860 | 2,158,000 | -8,000 | 0.15% | 4,013,880 |
| 2017-08-16 | 2017-08-14 | 1.860 | 2,166,000 | -6,000 | 0.15% | 4,028,760 |
| 2017-08-15 | 2017-08-11 | 1.820 | 2,172,000 | +14,000 | 0.15% | 3,953,040 |
| 2017-07-31 | 2017-07-27 | 1.790 | 2,158,000 | +38,000 | 0.15% | 3,862,820 |
| 2017-07-21 | 2017-07-19 | 1.760 | 2,120,000 | +4,000 | 0.14% | 3,731,200 |
| 2017-07-11 | 2017-07-07 | 1.880 | 2,116,000 | +10,000 | 0.14% | 3,978,080 |
| 2017-07-04 | 2017-06-30 | 1.720 | 2,106,000 | -10,000 | 0.14% | 3,622,320 |
| 2017-06-28 | 2017-06-26 | 1.850 | 2,116,000 | +16,000 | 0.14% | 3,914,600 |
| 2017-06-12 | 2017-06-08 | 1.970 | 2,100,000 | +10,000 | 0.14% | 4,137,000 |
| 2017-05-25 | 2017-05-23 | 2.030 | 2,090,000 | +10,000 | 0.14% | 4,242,700 |
| 2017-05-24 | 2017-05-22 | 1.900 | 2,080,000 | -18,000 | 0.14% | 3,952,000 |
| 2017-05-23 | 2017-05-19 | 1.900 | 2,098,000 | -10,000 | 0.14% | 3,986,200 |
| 2017-05-22 | 2017-05-18 | 1.880 | 2,108,000 | -2,000 | 0.14% | 3,963,040 |
| 2017-05-10 | 2017-05-08 | 2.000 | 2,110,000 | -80,000 | 0.14% | 4,220,000 |
| 2017-04-26 | 2017-04-24 | 1.990 | 2,190,000 | -40,000 | 0.15% | 4,358,100 |
| 2017-04-19 | 2017-04-13 | 2.150 | 2,230,000 | -40,000 | 0.15% | 4,794,500 |
| 2017-04-11 | 2017-04-07 | 2.240 | 2,270,000 | -80,000 | 0.15% | 5,084,800 |
| 2017-03-29 | 2017-03-27 | 2.430 | 2,350,000 | +30,000 | 0.16% | 5,710,500 |
| 2017-03-23 | 2017-03-21 | 2.630 | 2,320,000 | +60,000 | 0.16% | 6,101,600 |
| 2017-03-22 | 2017-03-20 | 2.710 | 2,260,000 | +30,000 | 0.15% | 6,124,600 |
| 2017-03-07 | 2017-03-03 | 2.340 | 2,230,000 | +20,000 | 0.15% | 5,218,200 |
| 2017-02-20 | 2017-02-16 | 2.440 | 2,210,000 | -10,000 | 0.15% | 5,392,400 |
| 2017-02-14 | 2017-02-10 | 2.200 | 2,220,000 | +50,000 | 0.15% | 4,884,000 |
| 2017-02-08 | 2017-02-06 | 2.250 | 2,170,000 | +10,000 | 0.15% | 4,882,500 |
| 2017-02-06 | 2017-02-02 | 2.350 | 2,160,000 | -80,000 | 0.15% | 5,076,000 |
| 2017-01-17 | 2017-01-13 | 2.100 | 2,240,000 | -8,000 | 0.15% | 4,704,000 |
| 2017-01-12 | 2017-01-10 | 2.210 | 2,248,000 | -38,000 | 0.15% | 4,968,080 |
| 2016-12-06 | 2016-12-02 | 2.350 | 2,286,000 | +16,000 | 0.15% | 5,372,100 |
| 2016-12-05 | 2016-12-01 | 2.420 | 2,270,000 | +10,000 | 0.15% | 5,493,400 |
| 2016-11-30 | 2016-11-28 | 2.360 | 2,260,000 | -12,000 | 0.15% | 5,333,600 |
| 2016-11-29 | 2016-11-25 | 2.320 | 2,272,000 | +10,000 | 0.15% | 5,271,040 |
| 2016-11-23 | 2016-11-21 | 2.440 | 2,262,000 | -22,000 | 0.15% | 5,519,280 |
| 2016-11-16 | 2016-11-14 | 2.310 | 2,284,000 | +10,000 | 0.15% | 5,276,040 |
| 2016-10-13 | 2016-10-11 | 2.750 | 2,274,000 | -10,000 | 0.15% | 6,253,500 |
| 2016-10-12 | 2016-10-07 | 2.820 | 2,284,000 | +6,000 | 0.15% | 6,440,880 |
| 2016-10-06 | 2016-10-04 | 2.600 | 2,278,000 | +6,000 | 0.15% | 5,922,800 |
| 2016-10-05 | 2016-10-03 | 2.610 | 2,272,000 | +20,000 | 0.15% | 5,929,920 |
| 2016-10-04 | 2016-09-30 | 2.620 | 2,252,000 | +20,000 | 0.15% | 5,900,240 |
| 2016-10-03 | 2016-09-29 | 2.720 | 2,232,000 | +38,000 | 0.15% | 6,071,040 |
| 2016-09-26 | 2016-09-22 | 2.820 | 2,194,000 | +60,000 | 0.15% | 6,187,080 |
| 2016-09-23 | 2016-09-21 | 3.010 | 2,134,000 | -78,000 | 0.14% | 6,423,340 |
| 2016-09-22 | 2016-09-20 | 2.880 | 2,212,000 | +30,000 | 0.15% | 6,370,560 |
| 2016-09-21 | 2016-09-19 | 2.870 | 2,182,000 | -20,000 | 0.15% | 6,262,340 |
| 2016-09-20 | 2016-09-15 | 2.900 | 2,202,000 | -2,000 | 0.15% | 6,385,800 |
| 2016-09-19 | 2016-09-14 | 2.700 | 2,204,000 | +10,000 | 0.15% | 5,950,800 |
| 2016-09-14 | 2016-09-12 | 2.440 | 2,194,000 | +108,000 | 0.15% | 5,353,360 |
| 2016-09-12 | 2016-09-08 | 2.730 | 2,086,000 | -176,000 | 0.14% | 5,694,780 |
| 2016-09-07 | 2016-09-05 | 2.360 | 2,262,000 | -4,000 | 0.15% | 5,338,320 |
| 2016-09-06 | 2016-09-02 | 2.400 | 2,266,000 | -68,000 | 0.15% | 5,438,400 |
| 2016-09-05 | 2016-09-01 | 1.990 | 2,334,000 | -4,000 | 0.16% | 4,644,660 |
| 2016-08-26 | 2016-08-24 | 1.780 | 2,338,000 | +8,000 | 0.16% | 4,161,640 |
| 2016-08-22 | 2016-08-18 | 1.750 | 2,330,000 | +90,000 | 0.16% | 4,077,500 |
| 2016-08-19 | 2016-08-17 | 1.770 | 2,240,000 | +20,000 | 0.15% | 3,964,800 |
| 2016-08-18 | 2016-08-16 | 1.840 | 2,220,000 | +22,000 | 0.15% | 4,084,800 |
| 2016-08-16 | 2016-08-12 | 1.650 | 2,198,000 | +10,000 | 0.15% | 3,626,700 |
| 2016-08-05 | 2016-08-03 | 1.640 | 2,188,000 | +14,000 | 0.15% | 3,588,320 |
| 2016-07-28 | 2016-07-26 | 1.790 | 2,174,000 | +10,000 | 0.15% | 3,891,460 |
| 2016-07-15 | 2016-07-13 | 1.520 | 2,164,000 | -20,000 | 0.15% | 3,289,280 |
| 2016-07-04 | 2016-06-29 | 1.430 | 2,184,000 | +20,000 | 0.15% | 3,123,120 |
| 2016-05-18 | 2016-05-16 | 1.640 | 2,164,000 | -16,000 | 0.15% | 3,548,960 |
| 2016-05-10 | 2016-05-06 | 1.670 | 2,180,000 | -4,000 | 0.15% | 3,640,600 |
| 2016-03-21 | 2016-03-17 | 2.040 | 2,184,000 | +8,000 | 0.15% | 4,455,360 |
| 2016-03-16 | 2016-03-14 | 2.130 | 2,176,000 | -30,000 | 0.15% | 4,634,880 |
| 2016-03-14 | 2016-03-10 | 2.010 | 2,206,000 | +4,000 | 0.15% | 4,434,060 |
| 2016-03-10 | 2016-03-08 | 2.090 | 2,202,000 | +30,000 | 0.15% | 4,602,180 |
| 2016-03-09 | 2016-03-07 | 2.140 | 2,172,000 | -60,000 | 0.15% | 4,648,080 |
| 2016-02-29 | 2016-02-25 | 1.780 | 2,232,000 | +6,000 | 0.15% | 3,972,960 |
| 2016-02-26 | 2016-02-24 | 1.830 | 2,226,000 | +8,000 | 0.15% | 4,073,580 |
| 2016-02-23 | 2016-02-19 | 1.980 | 2,218,000 | +48,000 | 0.15% | 4,391,640 |
| 2016-02-22 | 2016-02-18 | 2.080 | 2,170,000 | +30,000 | 0.15% | 4,513,600 |
| 2016-02-04 | 2016-02-02 | 2.030 | 2,140,000 | +12,000 | 0.14% | 4,344,200 |
| 2016-02-03 | 2016-02-01 | 2.070 | 2,128,000 | +10,000 | 0.14% | 4,404,960 |
| 2016-02-01 | 2016-01-28 | 1.720 | 2,118,000 | +12,000 | 0.14% | 3,642,960 |
| 2016-01-29 | 2016-01-27 | 1.700 | 2,106,000 | -18,000 | 0.14% | 3,580,200 |
| 2016-01-26 | 2016-01-22 | 2.050 | 2,124,000 | +20,000 | 0.14% | 4,354,200 |
| 2016-01-14 | 2016-01-12 | 2.560 | 2,104,000 | -4,000 | 0.14% | 5,386,240 |
| 2016-01-13 | 2016-01-11 | 2.600 | 2,108,000 | -20,000 | 0.14% | 5,480,800 |
| 2016-01-12 | 2016-01-08 | 2.780 | 2,128,000 | +10,000 | 0.14% | 5,915,840 |
| 2015-12-22 | 2015-12-18 | 3.330 | 2,118,000 | +6,000 | 0.14% | 7,052,940 |
| 2015-12-15 | 2015-12-11 | 3.380 | 2,112,000 | +6,000 | 0.14% | 7,138,560 |
| 2015-12-02 | 2015-11-30 | 3.680 | 2,106,000 | -4,000 | 0.14% | 7,750,080 |
| 2015-12-01 | 2015-11-27 | 3.610 | 2,110,000 | -70,000 | 0.14% | 7,617,100 |
| 2015-11-30 | 2015-11-26 | 3.670 | 2,180,000 | -18,000 | 0.15% | 8,000,600 |
| 2015-11-26 | 2015-11-24 | 3.730 | 2,198,000 | -54,000 | 0.15% | 8,198,540 |
| 2015-11-24 | 2015-11-20 | 3.800 | 2,252,000 | -8,000 | 0.15% | 8,557,600 |
| 2015-11-19 | 2015-11-17 | 3.760 | 2,260,000 | -130,000 | 0.15% | 8,497,600 |
| 2015-11-16 | 2015-11-12 | 3.890 | 2,390,000 | -10,000 | 0.16% | 9,297,100 |
| 2015-11-05 | 2015-11-03 | 4.030 | 2,400,000 | +36,000 | 0.16% | 9,672,000 |
| 2015-11-04 | 2015-11-02 | 3.960 | 2,364,000 | +14,000 | 0.16% | 9,361,440 |
| 2015-11-03 | 2015-10-30 | 3.880 | 2,350,000 | -50,000 | 0.16% | 9,118,000 |
| 2015-10-19 | 2015-10-15 | 4.150 | 2,400,000 | +10,000 | 0.16% | 9,960,000 |
| 2015-10-15 | 2015-10-13 | 4.050 | 2,390,000 | -64,000 | 0.16% | 9,679,500 |
| 2015-10-14 | 2015-10-12 | 4.270 | 2,454,000 | -2,000 | 0.17% | 10,478,580 |
| 2015-10-13 | 2015-10-09 | 4.350 | 2,456,000 | +2,000 | 0.17% | 10,683,600 |
| 2015-10-09 | 2015-10-07 | 4.450 | 2,454,000 | +98,000 | 0.17% | 10,920,300 |
| 2015-10-07 | 2015-10-05 | 4.060 | 2,356,000 | +10,000 | 0.16% | 9,565,360 |
| 2015-10-06 | 2015-10-02 | 4.040 | 2,346,000 | -4,000 | 0.16% | 9,477,840 |
| 2015-10-05 | 2015-09-30 | 4.020 | 2,350,000 | +100,000 | 0.16% | 9,447,000 |
| 2015-09-30 | 2015-09-25 | 3.900 | 2,250,000 | +30,000 | 0.15% | 8,775,000 |
| 2015-09-24 | 2015-09-22 | 4.010 | 2,220,000 | +70,000 | 0.15% | 8,902,200 |
| 2015-09-02 | 2015-08-31 | 3.270 | 2,150,000 | +4,000 | 0.14% | 7,030,500 |
| 2015-08-13 | 2015-08-11 | 4.450 | 2,146,000 | -20,000 | 0.14% | 9,549,700 |
| 2015-08-11 | 2015-08-07 | 4.300 | 2,166,000 | -4,000 | 0.15% | 9,313,800 |
| 2015-08-06 | 2015-08-04 | 4.270 | 2,170,000 | -22,000 | 0.15% | 9,265,900 |
| 2015-07-17 | 2015-07-15 | 4.400 | 2,192,000 | +12,000 | 0.15% | 9,644,800 |
| 2015-07-16 | 2015-07-14 | 4.510 | 2,180,000 | -40,000 | 0.15% | 9,831,800 |
| 2015-07-15 | 2015-07-13 | 4.050 | 2,220,000 | -6,000 | 0.15% | 8,991,000 |
| 2015-07-10 | 2015-07-08 | 3.450 | 2,226,000 | +2,000 | 0.15% | 7,679,700 |
| 2015-07-09 | 2015-07-07 | 3.360 | 2,224,000 | +44,000 | 0.15% | 7,472,640 |
| 2015-07-08 | 2015-07-06 | 3.590 | 2,180,000 | +8,000 | 0.15% | 7,826,200 |
| 2015-07-02 | 2015-06-29 | 4.220 | 2,172,000 | +2,000 | 0.15% | 9,165,840 |
| 2015-06-29 | 2015-06-25 | 4.520 | 2,170,000 | +4,000 | 0.15% | 9,808,400 |
| 2015-06-26 | 2015-06-24 | 4.520 | 2,166,000 | +2,000 | 0.15% | 9,790,320 |
| 2015-06-23 | 2015-06-19 | 4.530 | 2,164,000 | +2,000 | 0.15% | 9,802,920 |
| 2015-06-22 | 2015-06-18 | 4.560 | 2,162,000 | +4,000 | 0.15% | 9,858,720 |
| 2015-06-18 | 2015-06-16 | 4.450 | 2,158,000 | -20,000 | 0.15% | 9,603,100 |
| 2015-06-17 | 2015-06-15 | 4.550 | 2,178,000 | -20,000 | 0.15% | 9,909,900 |
| 2015-06-16 | 2015-06-12 | 4.790 | 2,198,000 | +32,000 | 0.15% | 10,528,420 |
| 2015-06-15 | 2015-06-11 | 4.810 | 2,166,000 | +2,000 | 0.15% | 10,418,460 |
| 2015-06-12 | 2015-06-10 | 4.730 | 2,164,000 | +10,000 | 0.15% | 10,235,720 |
| 2015-06-11 | 2015-06-09 | 4.770 | 2,154,000 | +24,000 | 0.15% | 10,274,580 |
| 2015-06-09 | 2015-06-05 | 5.000 | 2,130,000 | +28,000 | 0.15% | 10,650,000 |
| 2015-06-08 | 2015-06-04 | 5.100 | 2,102,000 | +10,000 | 0.14% | 10,720,200 |
| 2015-06-05 | 2015-06-03 | 5.160 | 2,092,000 | +20,000 | 0.14% | 10,794,720 |
| 2015-06-04 | 2015-06-02 | 5.240 | 2,072,000 | +12,000 | 0.14% | 10,857,280 |
| 2015-06-01 | 2015-05-28 | 5.080 | 2,060,000 | +10,000 | 0.14% | 10,464,800 |
| 2015-05-29 | 2015-05-27 | 5.190 | 2,050,000 | +14,000 | 0.14% | 10,639,500 |
| 2015-05-28 | 2015-05-26 | 5.280 | 2,036,000 | +18,000 | 0.14% | 10,750,080 |
| 2015-05-27 | 2015-05-22 | 5.500 | 2,018,000 | +24,000 | 0.14% | 11,099,000 |
| 2015-05-21 | 2015-05-19 | 5.500 | 1,994,000 | -26,000 | 0.14% | 10,967,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 2,020,000 | +16,000 | 0.14% | 11,291,800 |
| 2015-05-19 | 2015-05-15 | 4.940 | 2,004,000 | -402,000 | 0.14% | 9,899,760 |
| 2015-05-18 | 2015-05-14 | 4.840 | 2,406,000 | +26,000 | 0.16% | 11,645,040 |
| 2015-05-14 | 2015-05-12 | 4.800 | 2,380,000 | +100,000 | 0.16% | 11,424,000 |
| 2015-05-13 | 2015-05-11 | 4.500 | 2,280,000 | +2,280,000 | 0.16% | 10,260,000 |
| 2014-11-18 | 2014-11-14 | 3.460 | 0 | -6,800,000 | ||
| 2014-09-08 | 2014-09-04 | 5.060 | 6,800,000 | -6,800,000 | 0.46% | 34,408,000 |
| 2014-07-02 | 2014-06-27 | 5.860 | 13,600,000 | +6,800,000 | 0.93% | 79,696,000 |
| 2014-06-17 | 2014-06-13 | 23.080 | 6,800,000 | -6,800,000 | 0.46% | 156,944,000 |
| 2014-06-16 | 2014-06-12 | 22.920 | 13,600,000 | +10,200,000 | 0.93% | 311,712,000 |
| 2014-05-08 | 2014-05-05 | 24.560 | 3,400,000 | +3,400,000 | 0.93% | 83,504,000 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy