History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-09-01 | 2025-08-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-29 | 2025-08-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-28 | 2025-08-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-27 | 2025-08-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-26 | 2025-08-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-25 | 2025-08-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-22 | 2025-08-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-21 | 2025-08-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-20 | 2025-08-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-19 | 2025-08-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-18 | 2025-08-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-15 | 2025-08-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-14 | 2025-08-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-13 | 2025-08-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-12 | 2025-08-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-11 | 2025-08-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-08 | 2025-08-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-07 | 2025-08-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-06 | 2025-08-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-05 | 2025-08-01 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-04 | 2025-07-31 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-08-01 | 2025-07-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-31 | 2025-07-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-30 | 2025-07-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-29 | 2025-07-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-28 | 2025-07-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-25 | 2025-07-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-24 | 2025-07-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-23 | 2025-07-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-22 | 2025-07-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-21 | 2025-07-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-18 | 2025-07-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-17 | 2025-07-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-16 | 2025-07-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-15 | 2025-07-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-14 | 2025-07-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-11 | 2025-07-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-10 | 2025-07-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-09 | 2025-07-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-08 | 2025-07-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-07 | 2025-07-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-04 | 2025-07-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-03 | 2025-06-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-07-02 | 2025-06-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-30 | 2025-06-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-27 | 2025-06-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-26 | 2025-06-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-25 | 2025-06-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-24 | 2025-06-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-23 | 2025-06-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-20 | 2025-06-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-19 | 2025-06-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-18 | 2025-06-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-17 | 2025-06-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-16 | 2025-06-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-13 | 2025-06-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-12 | 2025-06-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-11 | 2025-06-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-10 | 2025-06-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-09 | 2025-06-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-06 | 2025-06-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-05 | 2025-06-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-04 | 2025-06-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-03 | 2025-05-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-06-02 | 2025-05-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-30 | 2025-05-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-29 | 2025-05-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-28 | 2025-05-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-27 | 2025-05-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-26 | 2025-05-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-23 | 2025-05-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-22 | 2025-05-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-21 | 2025-05-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-20 | 2025-05-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-19 | 2025-05-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-16 | 2025-05-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-15 | 2025-05-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-14 | 2025-05-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-13 | 2025-05-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-12 | 2025-05-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-09 | 2025-05-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-08 | 2025-05-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-07 | 2025-05-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-06 | 2025-04-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-05-02 | 2025-04-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-30 | 2025-04-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-29 | 2025-04-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-28 | 2025-04-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-25 | 2025-04-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-24 | 2025-04-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-23 | 2025-04-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-22 | 2025-04-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-17 | 2025-04-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-16 | 2025-04-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-15 | 2025-04-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-14 | 2025-04-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-11 | 2025-04-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-10 | 2025-04-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-09 | 2025-04-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-08 | 2025-04-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-07 | 2025-04-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-03 | 2025-04-01 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-02 | 2025-03-31 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-04-01 | 2025-03-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-31 | 2025-03-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-28 | 2025-03-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-27 | 2025-03-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-26 | 2025-03-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-25 | 2025-03-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-24 | 2025-03-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-21 | 2025-03-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-20 | 2025-03-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-19 | 2025-03-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-18 | 2025-03-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-17 | 2025-03-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-14 | 2025-03-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-13 | 2025-03-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-12 | 2025-03-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-11 | 2025-03-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-10 | 2025-03-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-07 | 2025-03-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-06 | 2025-03-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-05 | 2025-03-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-04 | 2025-02-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-03-03 | 2025-02-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-28 | 2025-02-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-27 | 2025-02-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-26 | 2025-02-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-25 | 2025-02-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-24 | 2025-02-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-21 | 2025-02-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-20 | 2025-02-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-19 | 2025-02-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-18 | 2025-02-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-17 | 2025-02-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-14 | 2025-02-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-13 | 2025-02-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-12 | 2025-02-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-11 | 2025-02-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-10 | 2025-02-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-07 | 2025-02-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-06 | 2025-02-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-05 | 2025-02-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-04 | 2025-01-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-02-03 | 2025-01-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-27 | 2025-01-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-24 | 2025-01-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-23 | 2025-01-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-22 | 2025-01-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-21 | 2025-01-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-20 | 2025-01-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-17 | 2025-01-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-16 | 2025-01-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-15 | 2025-01-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-14 | 2025-01-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-13 | 2025-01-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-10 | 2025-01-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-09 | 2025-01-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-08 | 2025-01-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-07 | 2025-01-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-06 | 2025-01-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-03 | 2024-12-31 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2025-01-02 | 2024-12-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-30 | 2024-12-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-27 | 2024-12-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-23 | 2024-12-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-20 | 2024-12-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-19 | 2024-12-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-18 | 2024-12-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-17 | 2024-12-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-16 | 2024-12-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-13 | 2024-12-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-12 | 2024-12-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-11 | 2024-12-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-10 | 2024-12-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-09 | 2024-12-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-06 | 2024-12-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-05 | 2024-12-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-04 | 2024-12-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-03 | 2024-11-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-12-02 | 2024-11-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-29 | 2024-11-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-28 | 2024-11-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-27 | 2024-11-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-26 | 2024-11-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-25 | 2024-11-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-22 | 2024-11-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-21 | 2024-11-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-20 | 2024-11-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-19 | 2024-11-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-18 | 2024-11-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-15 | 2024-11-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-14 | 2024-11-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-13 | 2024-11-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-12 | 2024-11-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-11 | 2024-11-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-08 | 2024-11-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-07 | 2024-11-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-06 | 2024-11-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-05 | 2024-11-01 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-04 | 2024-10-31 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-11-01 | 2024-10-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-31 | 2024-10-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-30 | 2024-10-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-29 | 2024-10-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-28 | 2024-10-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-25 | 2024-10-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-24 | 2024-10-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-23 | 2024-10-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-22 | 2024-10-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-21 | 2024-10-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-18 | 2024-10-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-17 | 2024-10-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-16 | 2024-10-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-15 | 2024-10-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-14 | 2024-10-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-10 | 2024-10-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-09 | 2024-10-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-08 | 2024-10-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-07 | 2024-10-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-04 | 2024-10-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-03 | 2024-09-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-10-02 | 2024-09-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-30 | 2024-09-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-27 | 2024-09-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-26 | 2024-09-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-25 | 2024-09-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-24 | 2024-09-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-23 | 2024-09-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-20 | 2024-09-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-19 | 2024-09-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-17 | 2024-09-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-16 | 2024-09-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-13 | 2024-09-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-12 | 2024-09-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-11 | 2024-09-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-10 | 2024-09-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-09 | 2024-09-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-05 | 2024-09-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-04 | 2024-09-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-03 | 2024-08-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-09-02 | 2024-08-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-30 | 2024-08-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-29 | 2024-08-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-28 | 2024-08-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-27 | 2024-08-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-26 | 2024-08-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-23 | 2024-08-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-22 | 2024-08-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-21 | 2024-08-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-20 | 2024-08-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-19 | 2024-08-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-16 | 2024-08-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-15 | 2024-08-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-14 | 2024-08-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-13 | 2024-08-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-12 | 2024-08-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-09 | 2024-08-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-08 | 2024-08-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-07 | 2024-08-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-06 | 2024-08-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-05 | 2024-08-01 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-02 | 2024-07-31 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-08-01 | 2024-07-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-31 | 2024-07-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-30 | 2024-07-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-29 | 2024-07-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-26 | 2024-07-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-25 | 2024-07-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-24 | 2024-07-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-23 | 2024-07-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-22 | 2024-07-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-19 | 2024-07-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-18 | 2024-07-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-17 | 2024-07-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-16 | 2024-07-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-15 | 2024-07-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-12 | 2024-07-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-11 | 2024-07-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-10 | 2024-07-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-09 | 2024-07-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-08 | 2024-07-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-05 | 2024-07-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-04 | 2024-07-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-03 | 2024-06-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-07-02 | 2024-06-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-28 | 2024-06-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-27 | 2024-06-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-26 | 2024-06-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-25 | 2024-06-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-24 | 2024-06-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-21 | 2024-06-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-20 | 2024-06-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-19 | 2024-06-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-18 | 2024-06-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-17 | 2024-06-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-14 | 2024-06-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-13 | 2024-06-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-12 | 2024-06-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-11 | 2024-06-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-07 | 2024-06-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-06 | 2024-06-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-05 | 2024-06-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-04 | 2024-05-31 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-06-03 | 2024-05-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-31 | 2024-05-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-30 | 2024-05-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-29 | 2024-05-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-28 | 2024-05-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-27 | 2024-05-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-24 | 2024-05-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-23 | 2024-05-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-22 | 2024-05-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-21 | 2024-05-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-20 | 2024-05-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-17 | 2024-05-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-16 | 2024-05-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-14 | 2024-05-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-13 | 2024-05-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-10 | 2024-05-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-09 | 2024-05-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-08 | 2024-05-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-07 | 2024-05-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-06 | 2024-05-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-03 | 2024-04-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-05-02 | 2024-04-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-30 | 2024-04-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-29 | 2024-04-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-26 | 2024-04-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-25 | 2024-04-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-24 | 2024-04-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-23 | 2024-04-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-22 | 2024-04-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-19 | 2024-04-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-18 | 2024-04-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-17 | 2024-04-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-16 | 2024-04-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-15 | 2024-04-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-12 | 2024-04-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-11 | 2024-04-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-10 | 2024-04-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-09 | 2024-04-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-08 | 2024-04-03 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-05 | 2024-04-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-03 | 2024-03-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-04-02 | 2024-03-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-28 | 2024-03-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-27 | 2024-03-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-26 | 2024-03-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-25 | 2024-03-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-22 | 2024-03-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-21 | 2024-03-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-20 | 2024-03-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-19 | 2024-03-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-18 | 2024-03-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-15 | 2024-03-13 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-14 | 2024-03-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-13 | 2024-03-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-12 | 2024-03-08 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-11 | 2024-03-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-08 | 2024-03-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-07 | 2024-03-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-06 | 2024-03-04 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-05 | 2024-03-01 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-04 | 2024-02-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-03-01 | 2024-02-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-29 | 2024-02-27 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-28 | 2024-02-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-27 | 2024-02-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-26 | 2024-02-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-23 | 2024-02-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-22 | 2024-02-20 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-21 | 2024-02-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-20 | 2024-02-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-19 | 2024-02-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-16 | 2024-02-14 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-15 | 2024-02-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-14 | 2024-02-07 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-08 | 2024-02-06 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-07 | 2024-02-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-06 | 2024-02-02 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-05 | 2024-02-01 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-02 | 2024-01-31 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-02-01 | 2024-01-30 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-31 | 2024-01-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-30 | 2024-01-26 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-29 | 2024-01-25 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-26 | 2024-01-24 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-25 | 2024-01-23 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-24 | 2024-01-22 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-23 | 2024-01-19 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-22 | 2024-01-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-19 | 2024-01-17 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-18 | 2024-01-16 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-17 | 2024-01-15 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-16 | 2024-01-12 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-15 | 2024-01-11 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-12 | 2024-01-10 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-11 | 2024-01-09 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2024-01-10 | 2024-01-08 | 0.046 | 248,000 | +0 | 0.01% | 11,408 |
| 2024-01-09 | 2024-01-05 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2024-01-08 | 2024-01-04 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2024-01-05 | 2024-01-03 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2024-01-04 | 2024-01-02 | 0.046 | 248,000 | +0 | 0.01% | 11,408 |
| 2024-01-03 | 2023-12-29 | 0.046 | 248,000 | +0 | 0.01% | 11,408 |
| 2024-01-02 | 2023-12-28 | 0.046 | 248,000 | +0 | 0.01% | 11,408 |
| 2023-12-29 | 2023-12-27 | 0.045 | 248,000 | +0 | 0.01% | 11,160 |
| 2023-12-28 | 2023-12-22 | 0.046 | 248,000 | +0 | 0.01% | 11,408 |
| 2023-12-27 | 2023-12-21 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2023-12-22 | 2023-12-20 | 0.046 | 248,000 | +0 | 0.01% | 11,408 |
| 2023-12-21 | 2023-12-19 | 0.043 | 248,000 | +0 | 0.01% | 10,664 |
| 2023-12-20 | 2023-12-18 | 0.042 | 248,000 | +0 | 0.01% | 10,416 |
| 2023-12-19 | 2023-12-15 | 0.044 | 248,000 | +0 | 0.01% | 10,912 |
| 2023-12-18 | 2023-12-14 | 0.042 | 248,000 | +0 | 0.01% | 10,416 |
| 2023-12-15 | 2023-12-13 | 0.044 | 248,000 | +0 | 0.01% | 10,912 |
| 2023-12-14 | 2023-12-12 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2023-12-13 | 2023-12-11 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2023-12-12 | 2023-12-08 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-12-11 | 2023-12-07 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2023-12-08 | 2023-12-06 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2023-12-07 | 2023-12-05 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2023-12-06 | 2023-12-04 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-12-05 | 2023-12-01 | 0.052 | 248,000 | +0 | 0.01% | 12,896 |
| 2023-12-04 | 2023-11-30 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2023-12-01 | 2023-11-29 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2023-11-30 | 2023-11-28 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2023-11-29 | 2023-11-27 | 0.048 | 248,000 | +0 | 0.01% | 11,904 |
| 2023-11-28 | 2023-11-24 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-11-27 | 2023-11-23 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-11-24 | 2023-11-22 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-11-23 | 2023-11-21 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-11-22 | 2023-11-20 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-11-21 | 2023-11-17 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-11-20 | 2023-11-16 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-11-17 | 2023-11-15 | 0.053 | 248,000 | +0 | 0.01% | 13,144 |
| 2023-11-16 | 2023-11-14 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-11-15 | 2023-11-13 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-11-14 | 2023-11-10 | 0.052 | 248,000 | +0 | 0.01% | 12,896 |
| 2023-11-13 | 2023-11-09 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-11-10 | 2023-11-08 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-11-09 | 2023-11-07 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-11-08 | 2023-11-06 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-11-07 | 2023-11-03 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-11-06 | 2023-11-02 | 0.053 | 248,000 | +0 | 0.01% | 13,144 |
| 2023-11-03 | 2023-11-01 | 0.054 | 248,000 | +0 | 0.01% | 13,392 |
| 2023-11-02 | 2023-10-31 | 0.052 | 248,000 | +0 | 0.01% | 12,896 |
| 2023-11-01 | 2023-10-30 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-10-31 | 2023-10-27 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-10-30 | 2023-10-26 | 0.049 | 248,000 | +0 | 0.01% | 12,152 |
| 2023-10-27 | 2023-10-25 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-10-26 | 2023-10-24 | 0.051 | 248,000 | +0 | 0.01% | 12,648 |
| 2023-10-25 | 2023-10-20 | 0.050 | 248,000 | +0 | 0.01% | 12,400 |
| 2023-10-24 | 2023-10-19 | 0.045 | 248,000 | +0 | 0.01% | 11,160 |
| 2023-10-20 | 2023-10-18 | 0.047 | 248,000 | +0 | 0.01% | 11,656 |
| 2023-10-19 | 2023-10-17 | 0.052 | 248,000 | +0 | 0.01% | 12,896 |
| 2023-10-18 | 2023-10-16 | 0.055 | 248,000 | +0 | 0.01% | 13,640 |
| 2023-10-17 | 2023-10-13 | 0.069 | 248,000 | +0 | 0.01% | 17,112 |
| 2023-10-16 | 2023-10-12 | 0.081 | 248,000 | +0 | 0.01% | 20,088 |
| 2023-10-13 | 2023-10-11 | 0.113 | 248,000 | -28,000 | 0.01% | 28,024 |
| 2023-09-21 | 2023-09-19 | 0.124 | 276,000 | -8,000 | 0.01% | 34,224 |
| 2022-07-20 | 2022-07-18 | 0.255 | 284,000 | +96,000 | 0.01% | 72,420 |
| 2022-07-19 | 2022-07-15 | 0.242 | 188,000 | +108,000 | 0.00% | 45,496 |
| 2022-07-18 | 2022-07-14 | 0.210 | 80,000 | +44,000 | 0.00% | 16,800 |
| 2021-12-22 | 2021-12-20 | 0.155 | 36,000 | -300,000 | 0.00% | 5,580 |
| 2021-12-21 | 2021-12-17 | 0.158 | 336,000 | +300,000 | 0.01% | 53,088 |
| 2021-12-02 | 2021-11-30 | 0.179 | 36,000 | +36,000 | 0.00% | 6,444 |
| 2020-11-04 | 2020-11-02 | 0.890 | 0 | -120,000 | ||
| 2020-10-29 | 2020-10-27 | 0.900 | 120,000 | -4,000 | 0.00% | 108,000 |
| 2020-10-27 | 2020-10-22 | 0.990 | 124,000 | -16,000 | 0.00% | 122,760 |
| 2020-10-22 | 2020-10-20 | 0.890 | 140,000 | +8,000 | 0.00% | 124,600 |
| 2020-10-07 | 2020-10-05 | 0.650 | 132,000 | -20,000 | 0.01% | 85,800 |
| 2020-06-10 | 2020-06-08 | 0.580 | 152,000 | -66,000 | 0.01% | 88,160 |
| 2020-06-09 | 2020-06-05 | 0.580 | 218,000 | -264,000 | 0.01% | 126,440 |
| 2020-06-04 | 2020-06-02 | 0.580 | 482,000 | +84,000 | 0.03% | 279,560 |
| 2020-05-26 | 2020-05-22 | 0.610 | 398,000 | +66,000 | 0.02% | 242,780 |
| 2020-05-25 | 2020-05-21 | 0.620 | 332,000 | +300,000 | 0.02% | 205,840 |
| 2020-05-05 | 2020-04-29 | 0.690 | 32,000 | +8,000 | 0.00% | 22,080 |
| 2020-02-13 | 2020-02-11 | 0.880 | 24,000 | +12,000 | 0.00% | 21,120 |
| 2019-11-01 | 2019-10-30 | 1.180 | 12,000 | -100,000 | 0.00% | 14,160 |
| 2019-10-31 | 2019-10-29 | 1.170 | 112,000 | -98,000 | 0.01% | 131,040 |
| 2019-09-20 | 2019-09-18 | 1.260 | 210,000 | +48,000 | 0.01% | 264,600 |
| 2019-09-17 | 2019-09-13 | 1.300 | 162,000 | +8,000 | 0.01% | 210,600 |
| 2019-09-16 | 2019-09-12 | 1.280 | 154,000 | +20,000 | 0.01% | 197,120 |
| 2019-09-09 | 2019-09-05 | 1.230 | 134,000 | +30,000 | 0.01% | 164,820 |
| 2019-09-03 | 2019-08-30 | 1.060 | 104,000 | -28,000 | 0.01% | 110,240 |
| 2019-08-29 | 2019-08-27 | 1.030 | 132,000 | -22,000 | 0.01% | 135,960 |
| 2019-08-28 | 2019-08-26 | 1.010 | 154,000 | +100,000 | 0.01% | 155,540 |
| 2019-08-06 | 2019-08-02 | 1.190 | 54,000 | -78,000 | 0.00% | 64,260 |
| 2019-07-12 | 2019-07-10 | 1.440 | 132,000 | -750,000 | 0.01% | 190,080 |
| 2019-07-11 | 2019-07-09 | 1.420 | 882,000 | -50,000 | 0.06% | 1,252,440 |
| 2019-06-24 | 2019-06-20 | 1.610 | 932,000 | +50,000 | 0.06% | 1,500,520 |
| 2019-06-06 | 2019-06-04 | 1.650 | 882,000 | -16,000 | 0.06% | 1,455,300 |
| 2019-06-03 | 2019-05-30 | 1.670 | 898,000 | -2,000 | 0.06% | 1,499,660 |
| 2019-05-31 | 2019-05-29 | 1.600 | 900,000 | -2,000 | 0.06% | 1,440,000 |
| 2019-05-21 | 2019-05-17 | 1.640 | 902,000 | +46,000 | 0.06% | 1,479,280 |
| 2019-05-20 | 2019-05-16 | 1.620 | 856,000 | +20,000 | 0.06% | 1,386,720 |
| 2019-05-17 | 2019-05-15 | 1.640 | 836,000 | +40,000 | 0.06% | 1,371,040 |
| 2019-05-16 | 2019-05-14 | 1.580 | 796,000 | +40,000 | 0.05% | 1,257,680 |
| 2019-05-15 | 2019-05-10 | 1.650 | 756,000 | +140,000 | 0.05% | 1,247,400 |
| 2019-05-14 | 2019-05-09 | 1.500 | 616,000 | +20,000 | 0.04% | 924,000 |
| 2019-05-10 | 2019-05-08 | 1.510 | 596,000 | -608,000 | 0.04% | 899,960 |
| 2019-05-09 | 2019-05-07 | 1.480 | 1,204,000 | +70,000 | 0.08% | 1,781,920 |
| 2019-05-06 | 2019-05-02 | 1.680 | 1,134,000 | +18,000 | 0.08% | 1,905,120 |
| 2019-05-03 | 2019-04-30 | 1.640 | 1,116,000 | +12,000 | 0.07% | 1,830,240 |
| 2019-05-02 | 2019-04-29 | 1.640 | 1,104,000 | -60,000 | 0.07% | 1,810,560 |
| 2019-04-30 | 2019-04-26 | 1.630 | 1,164,000 | -772,000 | 0.08% | 1,897,320 |
| 2019-04-29 | 2019-04-25 | 1.620 | 1,936,000 | +480,000 | 0.13% | 3,136,320 |
| 2019-04-26 | 2019-04-24 | 1.520 | 1,456,000 | -1,600,000 | 0.10% | 2,213,120 |
| 2019-04-23 | 2019-04-17 | 1.400 | 3,056,000 | +30,000 | 0.20% | 4,278,400 |
| 2019-04-17 | 2019-04-15 | 1.510 | 3,026,000 | -414,000 | 0.20% | 4,569,260 |
| 2019-04-16 | 2019-04-12 | 1.580 | 3,440,000 | +482,000 | 0.23% | 5,435,200 |
| 2019-04-15 | 2019-04-11 | 1.530 | 2,958,000 | +42,000 | 0.20% | 4,525,740 |
| 2019-04-12 | 2019-04-10 | 1.690 | 2,916,000 | +2,540,000 | 0.19% | 4,928,040 |
| 2019-04-09 | 2019-04-04 | 1.430 | 376,000 | +20,000 | 0.03% | 537,680 |
| 2019-04-08 | 2019-04-03 | 1.410 | 356,000 | -60,000 | 0.02% | 501,960 |
| 2019-04-04 | 2019-04-02 | 1.320 | 416,000 | +182,000 | 0.03% | 549,120 |
| 2019-04-03 | 2019-04-01 | 1.140 | 234,000 | -126,000 | 0.02% | 266,760 |
| 2019-03-12 | 2019-03-08 | 0.960 | 360,000 | -170,000 | 0.02% | 345,600 |
| 2019-03-06 | 2019-03-04 | 0.970 | 530,000 | +10,000 | 0.04% | 514,100 |
| 2019-03-05 | 2019-03-01 | 0.960 | 520,000 | +60,000 | 0.03% | 499,200 |
| 2019-02-27 | 2019-02-25 | 1.030 | 460,000 | +100,000 | 0.03% | 473,800 |
| 2019-01-23 | 2019-01-21 | 0.900 | 360,000 | +2,000 | 0.02% | 324,000 |
| 2018-12-28 | 2018-12-24 | 0.970 | 358,000 | -20,000 | 0.02% | 347,260 |
| 2018-12-11 | 2018-12-07 | 0.940 | 378,000 | -78,000 | 0.03% | 355,320 |
| 2018-11-28 | 2018-11-26 | 0.970 | 456,000 | -10,000 | 0.03% | 442,320 |
| 2018-11-20 | 2018-11-16 | 1.000 | 466,000 | -6,000 | 0.03% | 466,000 |
| 2018-11-13 | 2018-11-09 | 1.000 | 472,000 | -2,000,000 | 0.03% | 472,000 |
| 2018-11-12 | 2018-11-08 | 0.980 | 2,472,000 | -7,276,000 | 0.17% | 2,422,560 |
| 2018-11-09 | 2018-11-07 | 0.980 | 9,748,000 | -10,000,000 | 0.65% | 9,553,040 |
| 2018-11-02 | 2018-10-31 | 0.960 | 19,748,000 | -454,000 | 1.33% | 18,958,080 |
| 2018-10-26 | 2018-10-24 | 0.900 | 20,202,000 | +2,000 | 1.36% | 18,181,800 |
| 2018-10-25 | 2018-10-23 | 0.930 | 20,200,000 | +444,000 | 1.36% | 18,786,000 |
| 2018-10-24 | 2018-10-22 | 0.940 | 19,756,000 | -8,000 | 1.33% | 18,570,640 |
| 2018-10-22 | 2018-10-18 | 0.960 | 19,764,000 | +2,000 | 1.33% | 18,973,440 |
| 2018-10-18 | 2018-10-15 | 0.990 | 19,762,000 | -10,000 | 1.33% | 19,564,380 |
| 2018-10-16 | 2018-10-12 | 0.990 | 19,772,000 | -518,000 | 1.33% | 19,574,280 |
| 2018-10-15 | 2018-10-11 | 0.970 | 20,290,000 | -270,000 | 1.36% | 19,681,300 |
| 2018-10-12 | 2018-10-10 | 1.010 | 20,560,000 | -88,000 | 1.38% | 20,765,600 |
| 2018-10-11 | 2018-10-09 | 1.000 | 20,648,000 | -114,000 | 1.39% | 20,648,000 |
| 2018-10-10 | 2018-10-08 | 0.950 | 20,762,000 | +748,000 | 1.39% | 19,723,900 |
| 2018-10-09 | 2018-10-05 | 1.000 | 20,014,000 | +8,190,000 | 1.34% | 20,014,000 |
| 2018-10-08 | 2018-10-04 | 0.910 | 11,824,000 | +724,000 | 0.79% | 10,759,840 |
| 2018-10-05 | 2018-10-03 | 0.880 | 11,100,000 | +1,936,000 | 0.75% | 9,768,000 |
| 2018-09-03 | 2018-08-30 | 0.950 | 9,164,000 | -100,000 | 0.62% | 8,705,800 |
| 2018-08-31 | 2018-08-29 | 0.850 | 9,264,000 | +100,000 | 0.62% | 7,874,400 |
| 2018-08-07 | 2018-08-03 | 0.800 | 9,164,000 | -12,000 | 0.62% | 7,331,200 |
| 2018-08-06 | 2018-08-02 | 0.800 | 9,176,000 | +12,000 | 0.62% | 7,340,800 |
| 2018-08-03 | 2018-08-01 | 0.820 | 9,164,000 | -12,000 | 0.62% | 7,514,480 |
| 2018-07-26 | 2018-07-24 | 0.800 | 9,176,000 | +12,000 | 0.62% | 7,340,800 |
| 2018-07-05 | 2018-07-03 | 0.700 | 9,164,000 | -132,000 | 0.62% | 6,414,800 |
| 2018-07-03 | 2018-06-28 | 0.730 | 9,296,000 | -10,000 | 0.62% | 6,786,080 |
| 2018-06-28 | 2018-06-26 | 0.780 | 9,306,000 | -50,000 | 0.63% | 7,258,680 |
| 2018-06-08 | 2018-06-06 | 0.890 | 9,356,000 | +132,000 | 0.63% | 8,326,840 |
| 2018-05-18 | 2018-05-16 | 0.940 | 9,224,000 | -10,000 | 0.62% | 8,670,560 |
| 2018-05-17 | 2018-05-15 | 0.960 | 9,234,000 | -18,000 | 0.62% | 8,864,640 |
| 2018-05-09 | 2018-05-07 | 0.950 | 9,252,000 | +8,000 | 0.62% | 8,789,400 |
| 2018-05-02 | 2018-04-27 | 0.950 | 9,244,000 | -30,000 | 0.62% | 8,781,800 |
| 2018-04-26 | 2018-04-24 | 0.950 | 9,274,000 | +12,000 | 0.62% | 8,810,300 |
| 2018-04-23 | 2018-04-19 | 1.000 | 9,262,000 | -4,000 | 0.62% | 9,262,000 |
| 2018-03-29 | 2018-03-27 | 0.950 | 9,266,000 | -286,000 | 0.62% | 8,802,700 |
| 2018-03-28 | 2018-03-26 | 0.980 | 9,552,000 | -230,000 | 0.64% | 9,360,960 |
| 2018-03-27 | 2018-03-23 | 0.970 | 9,782,000 | -180,000 | 0.66% | 9,488,540 |
| 2018-03-26 | 2018-03-22 | 0.960 | 9,962,000 | +2,000 | 0.67% | 9,563,520 |
| 2018-03-23 | 2018-03-21 | 0.970 | 9,960,000 | +12,000 | 0.67% | 9,661,200 |
| 2018-03-19 | 2018-03-15 | 1.000 | 9,948,000 | -106,000 | 0.67% | 9,948,000 |
| 2018-03-16 | 2018-03-14 | 0.910 | 10,054,000 | +10,000 | 0.68% | 9,149,140 |
| 2018-03-14 | 2018-03-12 | 0.920 | 10,044,000 | +22,000 | 0.67% | 9,240,480 |
| 2018-03-08 | 2018-03-06 | 0.900 | 10,022,000 | +110,000 | 0.67% | 9,019,800 |
| 2018-03-07 | 2018-03-05 | 0.900 | 9,912,000 | +66,000 | 0.67% | 8,920,800 |
| 2018-03-06 | 2018-03-02 | 0.900 | 9,846,000 | +100,000 | 0.66% | 8,861,400 |
| 2018-03-05 | 2018-03-01 | 0.900 | 9,746,000 | +100,000 | 0.65% | 8,771,400 |
| 2018-03-02 | 2018-02-28 | 0.920 | 9,646,000 | +138,000 | 0.65% | 8,874,320 |
| 2018-02-22 | 2018-02-20 | 0.890 | 9,508,000 | +30,000 | 0.64% | 8,462,120 |
| 2018-02-13 | 2018-02-09 | 0.900 | 9,478,000 | +100,000 | 0.64% | 8,530,200 |
| 2018-02-12 | 2018-02-08 | 0.930 | 9,378,000 | -206,000 | 0.63% | 8,721,540 |
| 2018-02-08 | 2018-02-06 | 0.910 | 9,584,000 | +206,000 | 0.64% | 8,721,440 |
| 2018-02-02 | 2018-01-31 | 0.880 | 9,378,000 | -100,000 | 0.63% | 8,252,640 |
| 2018-02-01 | 2018-01-30 | 0.870 | 9,478,000 | +50,000 | 0.64% | 8,245,860 |
| 2018-01-30 | 2018-01-26 | 0.880 | 9,428,000 | +140,000 | 0.63% | 8,296,640 |
| 2018-01-29 | 2018-01-25 | 0.910 | 9,288,000 | -10,000 | 0.62% | 8,452,080 |
| 2018-01-26 | 2018-01-24 | 0.890 | 9,298,000 | +20,000 | 0.62% | 8,275,220 |
| 2018-01-19 | 2018-01-17 | 0.890 | 9,278,000 | -1,000,000 | 0.62% | 8,257,420 |
| 2018-01-16 | 2018-01-12 | 0.920 | 10,278,000 | -200,000 | 0.69% | 9,455,760 |
| 2018-01-12 | 2018-01-10 | 0.940 | 10,478,000 | -146,000 | 0.70% | 9,849,320 |
| 2018-01-10 | 2018-01-08 | 0.910 | 10,624,000 | -214,000 | 0.71% | 9,667,840 |
| 2018-01-05 | 2018-01-03 | 0.860 | 10,838,000 | +30,000 | 0.73% | 9,320,680 |
| 2018-01-04 | 2018-01-02 | 0.880 | 10,808,000 | +230,000 | 0.73% | 9,511,040 |
| 2017-12-28 | 2017-12-22 | 0.930 | 10,578,000 | -50,000 | 0.71% | 9,837,540 |
| 2017-12-27 | 2017-12-21 | 0.930 | 10,628,000 | -718,000 | 0.71% | 9,884,040 |
| 2017-12-22 | 2017-12-20 | 0.930 | 11,346,000 | +40,000 | 0.76% | 10,551,780 |
| 2017-12-20 | 2017-12-18 | 0.960 | 11,306,000 | +2,460,000 | 0.76% | 10,853,760 |
| 2017-12-19 | 2017-12-15 | 0.950 | 8,846,000 | +1,582,000 | 0.59% | 8,403,700 |
| 2017-12-18 | 2017-12-14 | 0.910 | 7,264,000 | +1,732,000 | 0.49% | 6,610,240 |
| 2017-12-15 | 2017-12-13 | 0.920 | 5,532,000 | +1,826,000 | 0.37% | 5,089,440 |
| 2017-12-14 | 2017-12-12 | 0.920 | 3,706,000 | +996,000 | 0.25% | 3,409,520 |
| 2017-12-13 | 2017-12-11 | 0.910 | 2,710,000 | +1,000,000 | 0.18% | 2,466,100 |
| 2017-12-01 | 2017-11-29 | 0.980 | 1,710,000 | -3,000,000 | 0.11% | 1,675,800 |
| 2017-11-29 | 2017-11-27 | 1.020 | 4,710,000 | -200,000 | 0.32% | 4,804,200 |
| 2017-11-23 | 2017-11-21 | 0.860 | 4,910,000 | -20,000 | 0.33% | 4,222,600 |
| 2017-11-20 | 2017-11-16 | 0.920 | 4,930,000 | +40,000 | 0.33% | 4,535,600 |
| 2017-11-17 | 2017-11-15 | 0.910 | 4,890,000 | -100,000 | 0.33% | 4,449,900 |
| 2017-11-16 | 2017-11-14 | 0.930 | 4,990,000 | -40,000 | 0.34% | 4,640,700 |
| 2017-11-09 | 2017-11-07 | 1.060 | 5,030,000 | +20,000 | 0.34% | 5,331,800 |
| 2017-11-06 | 2017-11-02 | 1.090 | 5,010,000 | -800,000 | 0.34% | 5,460,900 |
| 2017-10-27 | 2017-10-25 | 1.080 | 5,810,000 | -970,000 | 0.39% | 6,274,800 |
| 2017-10-23 | 2017-10-19 | 1.130 | 6,780,000 | -1,778,000 | 0.46% | 7,661,400 |
| 2017-10-06 | 2017-10-03 | 1.080 | 8,558,000 | +300,000 | 0.58% | 9,242,640 |
| 2017-09-20 | 2017-09-18 | 1.110 | 8,258,000 | +988,000 | 0.56% | 9,166,380 |
| 2017-09-19 | 2017-09-15 | 1.080 | 7,270,000 | +500,000 | 0.49% | 7,851,600 |
| 2017-09-18 | 2017-09-14 | 1.090 | 6,770,000 | -4,000 | 0.46% | 7,379,300 |
| 2017-09-14 | 2017-09-12 | 1.060 | 6,774,000 | -524,000 | 0.46% | 7,180,440 |
| 2017-09-13 | 2017-09-11 | 1.200 | 7,298,000 | -10,000 | 0.49% | 8,757,600 |
| 2017-09-12 | 2017-09-08 | 1.110 | 7,308,000 | +1,968,000 | 0.49% | 8,111,880 |
| 2017-09-11 | 2017-09-07 | 1.330 | 5,340,000 | +780,000 | 0.36% | 7,102,200 |
| 2017-09-08 | 2017-09-06 | 1.490 | 4,560,000 | +600,000 | 0.31% | 6,794,400 |
| 2017-09-07 | 2017-09-05 | 1.600 | 3,960,000 | +160,000 | 0.27% | 6,336,000 |
| 2017-09-06 | 2017-09-04 | 1.650 | 3,800,000 | +720,000 | 0.26% | 6,270,000 |
| 2017-09-05 | 2017-09-01 | 1.670 | 3,080,000 | +1,270,000 | 0.21% | 5,143,600 |
| 2017-08-24 | 2017-08-21 | 1.820 | 1,810,000 | -6,000 | 0.12% | 3,294,200 |
| 2017-08-22 | 2017-08-18 | 1.830 | 1,816,000 | +6,000 | 0.12% | 3,323,280 |
| 2017-08-14 | 2017-08-10 | 1.940 | 1,810,000 | -8,000 | 0.12% | 3,511,400 |
| 2017-08-10 | 2017-08-08 | 2.010 | 1,818,000 | -4,000 | 0.12% | 3,654,180 |
| 2017-07-31 | 2017-07-27 | 1.790 | 1,822,000 | +6,000 | 0.12% | 3,261,380 |
| 2017-07-24 | 2017-07-20 | 1.750 | 1,816,000 | +20,000 | 0.12% | 3,178,000 |
| 2017-07-21 | 2017-07-19 | 1.760 | 1,796,000 | -64,000 | 0.12% | 3,160,960 |
| 2017-07-05 | 2017-07-03 | 1.680 | 1,860,000 | -40,000 | 0.13% | 3,124,800 |
| 2017-06-22 | 2017-06-20 | 1.840 | 1,900,000 | +50,000 | 0.13% | 3,496,000 |
| 2017-06-16 | 2017-06-14 | 1.890 | 1,850,000 | -408,000 | 0.12% | 3,496,500 |
| 2017-06-12 | 2017-06-08 | 1.970 | 2,258,000 | +200,000 | 0.15% | 4,448,260 |
| 2017-06-09 | 2017-06-07 | 1.940 | 2,058,000 | +64,000 | 0.14% | 3,992,520 |
| 2017-06-06 | 2017-06-02 | 1.930 | 1,994,000 | -106,000 | 0.13% | 3,848,420 |
| 2017-05-31 | 2017-05-26 | 2.010 | 2,100,000 | -40,000 | 0.14% | 4,221,000 |
| 2017-05-29 | 2017-05-25 | 2.040 | 2,140,000 | -24,000 | 0.14% | 4,365,600 |
| 2017-05-26 | 2017-05-24 | 1.970 | 2,164,000 | +424,000 | 0.15% | 4,263,080 |
| 2017-05-25 | 2017-05-23 | 2.030 | 1,740,000 | -460,000 | 0.12% | 3,532,200 |
| 2017-05-23 | 2017-05-19 | 1.900 | 2,200,000 | +160,000 | 0.15% | 4,180,000 |
| 2017-05-12 | 2017-05-10 | 2.030 | 2,040,000 | +500,000 | 0.14% | 4,141,200 |
| 2017-05-09 | 2017-05-05 | 1.990 | 1,540,000 | -100,000 | 0.10% | 3,064,600 |
| 2017-05-08 | 2017-05-04 | 2.030 | 1,640,000 | +50,000 | 0.11% | 3,329,200 |
| 2017-04-26 | 2017-04-24 | 1.990 | 1,590,000 | +118,000 | 0.11% | 3,164,100 |
| 2017-04-24 | 2017-04-20 | 2.010 | 1,472,000 | +8,000 | 0.10% | 2,958,720 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,464,000 | -40,000 | 0.10% | 3,030,480 |
| 2017-04-20 | 2017-04-18 | 2.000 | 1,504,000 | -98,000 | 0.10% | 3,008,000 |
| 2017-04-19 | 2017-04-13 | 2.150 | 1,602,000 | +420,000 | 0.11% | 3,444,300 |
| 2017-04-11 | 2017-04-07 | 2.240 | 1,182,000 | -840,000 | 0.08% | 2,647,680 |
| 2017-04-06 | 2017-04-03 | 2.390 | 2,022,000 | +104,000 | 0.14% | 4,832,580 |
| 2017-03-31 | 2017-03-29 | 2.590 | 1,918,000 | -4,000 | 0.13% | 4,967,620 |
| 2017-03-27 | 2017-03-23 | 2.550 | 1,922,000 | +20,000 | 0.13% | 4,901,100 |
| 2017-03-23 | 2017-03-21 | 2.630 | 1,902,000 | -72,000 | 0.13% | 5,002,260 |
| 2017-03-13 | 2017-03-09 | 2.370 | 1,974,000 | -50,000 | 0.13% | 4,678,380 |
| 2017-03-10 | 2017-03-08 | 2.380 | 2,024,000 | +50,000 | 0.14% | 4,817,120 |
| 2017-02-23 | 2017-02-21 | 2.450 | 1,974,000 | -20,000 | 0.13% | 4,836,300 |
| 2017-02-22 | 2017-02-20 | 2.610 | 1,994,000 | +208,000 | 0.13% | 5,204,340 |
| 2017-02-21 | 2017-02-17 | 2.520 | 1,786,000 | +58,000 | 0.12% | 4,500,720 |
| 2017-02-20 | 2017-02-16 | 2.440 | 1,728,000 | +860,000 | 0.12% | 4,216,320 |
| 2017-02-17 | 2017-02-15 | 2.380 | 868,000 | +20,000 | 0.06% | 2,065,840 |
| 2017-02-16 | 2017-02-14 | 2.400 | 848,000 | -16,000 | 0.06% | 2,035,200 |
| 2017-02-15 | 2017-02-13 | 2.230 | 864,000 | -20,000 | 0.06% | 1,926,720 |
| 2017-01-19 | 2017-01-17 | 2.280 | 884,000 | -10,000 | 0.06% | 2,015,520 |
| 2017-01-18 | 2017-01-16 | 2.290 | 894,000 | -30,000 | 0.06% | 2,047,260 |
| 2017-01-16 | 2017-01-12 | 2.140 | 924,000 | -30,000 | 0.06% | 1,977,360 |
| 2017-01-13 | 2017-01-11 | 2.240 | 954,000 | -100,000 | 0.06% | 2,136,960 |
| 2017-01-12 | 2017-01-10 | 2.210 | 1,054,000 | -22,000 | 0.07% | 2,329,340 |
| 2017-01-11 | 2017-01-09 | 1.930 | 1,076,000 | +100,000 | 0.07% | 2,076,680 |
| 2017-01-06 | 2017-01-04 | 1.900 | 976,000 | +200,000 | 0.07% | 1,854,400 |
| 2017-01-05 | 2017-01-03 | 1.940 | 776,000 | -50,000 | 0.05% | 1,505,440 |
| 2017-01-04 | 2016-12-30 | 1.940 | 826,000 | +50,000 | 0.06% | 1,602,440 |
| 2016-12-23 | 2016-12-21 | 1.900 | 776,000 | -160,000 | 0.05% | 1,474,400 |
| 2016-12-14 | 2016-12-12 | 2.100 | 936,000 | -20,000 | 0.06% | 1,965,600 |
| 2016-12-12 | 2016-12-08 | 2.250 | 956,000 | -36,000 | 0.06% | 2,151,000 |
| 2016-12-05 | 2016-12-01 | 2.420 | 992,000 | -10,000 | 0.07% | 2,400,640 |
| 2016-12-01 | 2016-11-29 | 2.390 | 1,002,000 | -48,000 | 0.07% | 2,394,780 |
| 2016-11-30 | 2016-11-28 | 2.360 | 1,050,000 | -140,000 | 0.07% | 2,478,000 |
| 2016-11-29 | 2016-11-25 | 2.320 | 1,190,000 | +10,000 | 0.08% | 2,760,800 |
| 2016-11-28 | 2016-11-24 | 2.380 | 1,180,000 | -148,000 | 0.08% | 2,808,400 |
| 2016-11-25 | 2016-11-23 | 2.380 | 1,328,000 | -50,000 | 0.09% | 3,160,640 |
| 2016-11-24 | 2016-11-22 | 2.440 | 1,378,000 | +280,000 | 0.09% | 3,362,320 |
| 2016-11-23 | 2016-11-21 | 2.440 | 1,098,000 | +58,000 | 0.07% | 2,679,120 |
| 2016-11-21 | 2016-11-17 | 2.290 | 1,040,000 | -20,000 | 0.07% | 2,381,600 |
| 2016-11-18 | 2016-11-16 | 2.230 | 1,060,000 | -8,000 | 0.07% | 2,363,800 |
| 2016-11-11 | 2016-11-09 | 2.330 | 1,068,000 | +10,000 | 0.07% | 2,488,440 |
| 2016-11-04 | 2016-11-02 | 2.380 | 1,058,000 | -2,000 | 0.07% | 2,518,040 |
| 2016-11-03 | 2016-11-01 | 2.440 | 1,060,000 | -6,000 | 0.07% | 2,586,400 |
| 2016-10-27 | 2016-10-25 | 2.440 | 1,066,000 | +54,000 | 0.07% | 2,601,040 |
| 2016-10-26 | 2016-10-24 | 2.480 | 1,012,000 | +166,000 | 0.07% | 2,509,760 |
| 2016-10-25 | 2016-10-20 | 2.560 | 846,000 | -106,000 | 0.06% | 2,165,760 |
| 2016-10-24 | 2016-10-19 | 2.480 | 952,000 | +106,000 | 0.06% | 2,360,960 |
| 2016-10-20 | 2016-10-18 | 2.510 | 846,000 | -20,000 | 0.06% | 2,123,460 |
| 2016-10-17 | 2016-10-13 | 2.600 | 866,000 | -10,000 | 0.06% | 2,251,600 |
| 2016-10-14 | 2016-10-12 | 2.710 | 876,000 | -70,000 | 0.06% | 2,373,960 |
| 2016-10-12 | 2016-10-07 | 2.820 | 946,000 | -46,000 | 0.06% | 2,667,720 |
| 2016-10-11 | 2016-10-06 | 2.720 | 992,000 | +174,000 | 0.07% | 2,698,240 |
| 2016-10-07 | 2016-10-05 | 2.540 | 818,000 | -40,000 | 0.06% | 2,077,720 |
| 2016-10-05 | 2016-10-03 | 2.610 | 858,000 | +36,000 | 0.06% | 2,239,380 |
| 2016-10-04 | 2016-09-30 | 2.620 | 822,000 | -50,000 | 0.06% | 2,153,640 |
| 2016-10-03 | 2016-09-29 | 2.720 | 872,000 | -50,000 | 0.06% | 2,371,840 |
| 2016-09-30 | 2016-09-28 | 2.770 | 922,000 | +66,000 | 0.06% | 2,553,940 |
| 2016-09-29 | 2016-09-27 | 2.760 | 856,000 | +134,000 | 0.06% | 2,362,560 |
| 2016-09-26 | 2016-09-22 | 2.820 | 722,000 | +6,000 | 0.05% | 2,036,040 |
| 2016-09-23 | 2016-09-21 | 3.010 | 716,000 | +120,000 | 0.05% | 2,155,160 |
| 2016-09-21 | 2016-09-19 | 2.870 | 596,000 | +36,000 | 0.04% | 1,710,520 |
| 2016-09-20 | 2016-09-15 | 2.900 | 560,000 | -98,000 | 0.04% | 1,624,000 |
| 2016-09-19 | 2016-09-14 | 2.700 | 658,000 | +42,000 | 0.04% | 1,776,600 |
| 2016-09-15 | 2016-09-13 | 2.450 | 616,000 | -18,000 | 0.04% | 1,509,200 |
| 2016-09-14 | 2016-09-12 | 2.440 | 634,000 | +36,000 | 0.04% | 1,546,960 |
| 2016-09-13 | 2016-09-09 | 2.600 | 598,000 | -286,000 | 0.04% | 1,554,800 |
| 2016-09-12 | 2016-09-08 | 2.730 | 884,000 | -52,000 | 0.06% | 2,413,320 |
| 2016-09-09 | 2016-09-07 | 2.570 | 936,000 | +320,000 | 0.06% | 2,405,520 |
| 2016-09-08 | 2016-09-06 | 2.320 | 616,000 | +18,000 | 0.04% | 1,429,120 |
| 2016-09-07 | 2016-09-05 | 2.360 | 598,000 | +6,000 | 0.04% | 1,411,280 |
| 2016-09-06 | 2016-09-02 | 2.400 | 592,000 | -614,000 | 0.04% | 1,420,800 |
| 2016-09-05 | 2016-09-01 | 1.990 | 1,206,000 | +604,000 | 0.08% | 2,399,940 |
| 2016-08-24 | 2016-08-22 | 1.800 | 602,000 | +10,000 | 0.04% | 1,083,600 |
| 2016-08-22 | 2016-08-18 | 1.750 | 592,000 | -50,000 | 0.04% | 1,036,000 |
| 2016-08-19 | 2016-08-17 | 1.770 | 642,000 | +50,000 | 0.04% | 1,136,340 |
| 2016-08-18 | 2016-08-16 | 1.840 | 592,000 | -936,000 | 0.04% | 1,089,280 |
| 2016-08-15 | 2016-08-11 | 1.680 | 1,528,000 | -200,000 | 0.10% | 2,567,040 |
| 2016-08-10 | 2016-08-08 | 1.700 | 1,728,000 | -10,000 | 0.12% | 2,937,600 |
| 2016-07-08 | 2016-07-06 | 1.460 | 1,738,000 | +22,000 | 0.12% | 2,537,480 |
| 2016-05-12 | 2016-05-10 | 1.670 | 1,716,000 | -44,000 | 0.12% | 2,865,720 |
| 2016-05-10 | 2016-05-06 | 1.670 | 1,760,000 | +390,000 | 0.12% | 2,939,200 |
| 2016-05-06 | 2016-05-04 | 1.710 | 1,370,000 | -40,000 | 0.09% | 2,342,700 |
| 2016-05-05 | 2016-05-03 | 1.710 | 1,410,000 | +40,000 | 0.09% | 2,411,100 |
| 2016-05-04 | 2016-04-29 | 1.670 | 1,370,000 | +254,000 | 0.09% | 2,287,900 |
| 2016-04-19 | 2016-04-15 | 1.900 | 1,116,000 | -140,000 | 0.08% | 2,120,400 |
| 2016-04-18 | 2016-04-14 | 2.110 | 1,256,000 | -400,000 | 0.08% | 2,650,160 |
| 2016-04-08 | 2016-04-06 | 1.580 | 1,656,000 | +92,000 | 0.11% | 2,616,480 |
| 2016-04-07 | 2016-04-05 | 1.540 | 1,564,000 | +8,000 | 0.11% | 2,408,560 |
| 2016-03-23 | 2016-03-21 | 2.190 | 1,556,000 | +44,000 | 0.10% | 3,407,640 |
| 2016-03-22 | 2016-03-18 | 2.120 | 1,512,000 | -192,000 | 0.10% | 3,205,440 |
| 2016-03-18 | 2016-03-16 | 2.060 | 1,704,000 | +112,000 | 0.11% | 3,510,240 |
| 2016-03-16 | 2016-03-14 | 2.130 | 1,592,000 | -94,000 | 0.11% | 3,390,960 |
| 2016-03-15 | 2016-03-11 | 2.080 | 1,686,000 | +34,000 | 0.11% | 3,506,880 |
| 2016-03-14 | 2016-03-10 | 2.010 | 1,652,000 | +100,000 | 0.11% | 3,320,520 |
| 2016-03-11 | 2016-03-09 | 2.030 | 1,552,000 | -122,000 | 0.10% | 3,150,560 |
| 2016-03-10 | 2016-03-08 | 2.090 | 1,674,000 | +10,000 | 0.11% | 3,498,660 |
| 2016-03-09 | 2016-03-07 | 2.140 | 1,664,000 | -1,156,000 | 0.11% | 3,560,960 |
| 2016-03-08 | 2016-03-04 | 1.950 | 2,820,000 | -184,000 | 0.19% | 5,499,000 |
| 2016-03-04 | 2016-03-02 | 1.880 | 3,004,000 | +82,000 | 0.20% | 5,647,520 |
| 2016-03-03 | 2016-03-01 | 1.830 | 2,922,000 | +90,000 | 0.20% | 5,347,260 |
| 2016-03-01 | 2016-02-26 | 1.890 | 2,832,000 | +110,000 | 0.19% | 5,352,480 |
| 2016-02-29 | 2016-02-25 | 1.780 | 2,722,000 | +50,000 | 0.18% | 4,845,160 |
| 2016-02-25 | 2016-02-23 | 1.860 | 2,672,000 | +140,000 | 0.18% | 4,969,920 |
| 2016-02-24 | 2016-02-22 | 1.920 | 2,532,000 | +130,000 | 0.17% | 4,861,440 |
| 2016-02-23 | 2016-02-19 | 1.980 | 2,402,000 | -10,000 | 0.16% | 4,755,960 |
| 2016-02-22 | 2016-02-18 | 2.080 | 2,412,000 | +50,000 | 0.16% | 5,016,960 |
| 2016-02-19 | 2016-02-17 | 2.050 | 2,362,000 | +80,000 | 0.16% | 4,842,100 |
| 2016-02-18 | 2016-02-16 | 2.120 | 2,282,000 | +20,000 | 0.15% | 4,837,840 |
| 2016-01-29 | 2016-01-27 | 1.700 | 2,262,000 | +1,396,000 | 0.15% | 3,845,400 |
| 2016-01-28 | 2016-01-26 | 1.920 | 866,000 | +492,000 | 0.06% | 1,662,720 |
| 2016-01-12 | 2016-01-08 | 2.780 | 374,000 | +60,000 | 0.03% | 1,039,720 |
| 2016-01-06 | 2016-01-04 | 3.280 | 314,000 | +6,000 | 0.02% | 1,029,920 |
| 2015-11-24 | 2015-11-20 | 3.800 | 308,000 | +20,000 | 0.02% | 1,170,400 |
| 2015-11-23 | 2015-11-19 | 3.820 | 288,000 | +20,000 | 0.02% | 1,100,160 |
| 2015-10-19 | 2015-10-15 | 4.150 | 268,000 | -10,000 | 0.02% | 1,112,200 |
| 2015-10-16 | 2015-10-14 | 4.160 | 278,000 | -48,000 | 0.02% | 1,156,480 |
| 2015-10-15 | 2015-10-13 | 4.050 | 326,000 | +58,000 | 0.02% | 1,320,300 |
| 2015-07-29 | 2015-07-27 | 3.890 | 268,000 | +100,000 | 0.02% | 1,042,520 |
| 2015-07-16 | 2015-07-14 | 4.510 | 168,000 | -50,000 | 0.01% | 757,680 |
| 2015-07-07 | 2015-07-03 | 4.000 | 218,000 | +12,000 | 0.01% | 872,000 |
| 2015-07-02 | 2015-06-29 | 4.220 | 206,000 | +20,000 | 0.01% | 869,320 |
| 2015-06-29 | 2015-06-25 | 4.520 | 186,000 | +18,000 | 0.01% | 840,720 |
| 2015-06-26 | 2015-06-24 | 4.520 | 168,000 | +20,000 | 0.01% | 759,360 |
| 2015-06-11 | 2015-06-09 | 4.770 | 148,000 | -28,000 | 0.01% | 705,960 |
| 2015-05-29 | 2015-05-27 | 5.190 | 176,000 | +28,000 | 0.01% | 913,440 |
| 2015-05-27 | 2015-05-22 | 5.500 | 148,000 | -46,000 | 0.01% | 814,000 |
| 2015-05-21 | 2015-05-19 | 5.500 | 194,000 | -44,000 | 0.01% | 1,067,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 238,000 | -92,000 | 0.02% | 1,330,420 |
| 2015-05-15 | 2015-05-13 | 4.800 | 330,000 | +20,000 | 0.02% | 1,584,000 |
| 2015-05-13 | 2015-05-11 | 4.500 | 310,000 | +20,000 | 0.02% | 1,395,000 |
| 2015-05-12 | 2015-05-08 | 4.490 | 290,000 | +20,000 | 0.02% | 1,302,100 |
| 2015-05-06 | 2015-05-04 | 4.580 | 270,000 | +20,000 | 0.02% | 1,236,600 |
| 2015-05-05 | 2015-04-30 | 4.530 | 250,000 | +14,000 | 0.02% | 1,132,500 |
| 2015-04-29 | 2015-04-27 | 4.330 | 236,000 | +16,000 | 0.02% | 1,021,880 |
| 2015-04-14 | 2015-04-10 | 4.530 | 220,000 | +92,000 | 0.02% | 996,600 |
| 2015-01-20 | 2015-01-16 | 4.350 | 128,000 | -56,000 | 0.01% | 556,800 |
| 2015-01-06 | 2015-01-02 | 3.800 | 184,000 | +80,000 | 0.01% | 699,200 |
| 2015-01-02 | 2014-12-29 | 3.650 | 104,000 | +48,000 | 0.01% | 379,600 |
| 2014-12-10 | 2014-12-08 | 4.010 | 56,000 | +20,000 | 0.00% | 224,560 |
| 2014-12-08 | 2014-12-04 | 4.250 | 36,000 | +24,000 | 0.00% | 153,000 |
| 2014-12-05 | 2014-12-03 | 4.270 | 12,000 | +6,000 | 0.00% | 51,240 |
| 2014-12-03 | 2014-12-01 | 4.280 | 6,000 | +6,000 | 0.00% | 25,680 |
| 2014-11-19 | 2014-11-17 | 4.090 | 0 | -108,000 | ||
| 2014-11-11 | 2014-11-07 | 3.480 | 108,000 | +108,000 | 0.01% | 375,840 |
| 2014-07-28 | 2014-07-24 | 5.280 | 0 | -12,000 | ||
| 2014-07-24 | 2014-07-22 | 5.420 | 12,000 | -10,000 | 0.00% | 65,040 |
| 2014-07-16 | 2014-07-14 | 5.730 | 22,000 | -350,000 | 0.00% | 126,060 |
| 2014-07-11 | 2014-07-09 | 5.870 | 372,000 | +8,000 | 0.03% | 2,183,640 |
| 2014-07-10 | 2014-07-08 | 6.100 | 364,000 | +218,000 | 0.02% | 2,220,400 |
| 2014-07-07 | 2014-07-03 | 6.230 | 146,000 | +14,000 | 0.01% | 909,580 |
| 2014-07-02 | 2014-06-27 | 5.860 | 132,000 | +132,000 | 0.01% | 773,520 |
| 2013-09-25 | 2013-09-23 | 15.200 | 0 | -45,000 | ||
| 2013-09-19 | 2013-09-17 | 15.560 | 45,000 | -3,000 | 0.01% | 700,200 |
| 2013-09-11 | 2013-09-09 | 16.040 | 48,000 | -60,000 | 0.02% | 769,920 |
| 2013-09-03 | 2013-08-30 | 15.360 | 108,000 | -191,000 | 0.03% | 1,658,880 |
| 2013-08-30 | 2013-08-28 | 16.080 | 299,000 | -60,000 | 0.10% | 4,807,920 |
| 2013-08-26 | 2013-08-22 | 14.080 | 359,000 | +2,000 | 0.12% | 5,054,720 |
| 2013-08-23 | 2013-08-21 | 14.040 | 357,000 | +10,000 | 0.12% | 5,012,280 |
| 2013-08-16 | 2013-08-13 | 12.840 | 347,000 | -17,000 | 0.11% | 4,455,480 |
| 2013-08-15 | 2013-08-12 | 12.900 | 364,000 | +14,000 | 0.12% | 4,695,600 |
| 2013-08-13 | 2013-08-09 | 13.100 | 350,000 | +20,000 | 0.11% | 4,585,000 |
| 2013-08-09 | 2013-08-07 | 12.420 | 330,000 | +11,000 | 0.11% | 4,098,600 |
| 2013-08-01 | 2013-07-30 | 9.880 | 319,000 | +17,000 | 0.10% | 3,151,720 |
| 2013-07-31 | 2013-07-29 | 10.060 | 302,000 | +10,000 | 0.10% | 3,038,120 |
| 2013-07-30 | 2013-07-26 | 9.900 | 292,000 | +2,000 | 0.09% | 2,890,800 |
| 2013-07-25 | 2013-07-23 | 8.700 | 290,000 | -2,000 | 0.09% | 2,523,000 |
| 2013-07-23 | 2013-07-19 | 8.420 | 292,000 | +33,000 | 0.09% | 2,458,640 |
| 2013-07-19 | 2013-07-17 | 9.000 | 259,000 | +2,000 | 0.08% | 2,331,000 |
| 2013-07-17 | 2013-07-15 | 8.920 | 257,000 | +30,000 | 0.08% | 2,292,440 |
| 2013-07-16 | 2013-07-12 | 9.140 | 227,000 | +20,000 | 0.07% | 2,074,780 |
| 2013-07-15 | 2013-07-11 | 8.540 | 207,000 | +27,000 | 0.07% | 1,767,780 |
| 2013-06-19 | 2013-06-17 | 6.920 | 180,000 | +180,000 | 0.06% | 1,245,600 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -34,000 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 34,000 | -34,000 | 0.01% | 918,000 |
| 2013-06-03 | 2013-05-30 | 27.000 | 68,000 | +68,000 | 0.02% | 1,836,000 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy