History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YIP YUK LING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.047 0 +0
2023-10-19 2023-10-17 0.052 0 +0
2023-10-18 2023-10-16 0.055 0 +0
2023-10-17 2023-10-13 0.069 0 +0
2023-10-16 2023-10-12 0.081 0 +0
2023-10-13 2023-10-11 0.113 0 +0
2023-10-12 2023-10-10 0.121 0 +0
2023-10-11 2023-10-09 0.121 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.119 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.120 0 +0
2023-10-04 2023-09-29 0.130 0 +0
2023-10-03 2023-09-28 0.113 0 +0
2023-09-29 2023-09-27 0.090 0 +0
2023-09-28 2023-09-26 0.087 0 +0
2023-09-27 2023-09-25 0.094 0 +0
2023-09-26 2023-09-22 0.115 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.121 0 +0
2023-09-21 2023-09-19 0.124 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.129 0 +0
2023-09-13 2023-09-11 0.113 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.115 0 +0
2023-09-07 2023-09-05 0.116 0 +0
2023-09-06 2023-09-04 0.116 0 +0
2023-09-05 2023-08-31 0.116 0 +0
2023-09-04 2023-08-30 0.120 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.118 0 +0
2023-08-29 2023-08-25 0.118 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.115 0 +0
2023-08-24 2023-08-22 0.113 0 +0
2023-08-23 2023-08-21 0.119 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.133 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.135 0 +0
2023-08-10 2023-08-08 0.133 0 +0
2023-08-09 2023-08-07 0.140 0 +0
2023-08-08 2023-08-04 0.143 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.141 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.144 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.149 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.148 0 +0
2023-07-25 2023-07-21 0.149 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.149 0 +0
2023-07-20 2023-07-18 0.156 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.161 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.169 0 +0
2023-07-10 2023-07-06 0.167 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.168 0 +0
2023-07-05 2023-07-03 0.168 0 +0
2023-07-04 2023-06-30 0.171 0 +0
2023-07-03 2023-06-29 0.170 0 +0
2023-06-30 2023-06-28 0.171 0 +0
2023-06-29 2023-06-27 0.167 0 +0
2023-06-28 2023-06-26 0.174 0 +0
2023-06-27 2023-06-23 0.169 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.172 0 +0
2023-06-16 2023-06-14 0.172 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.156 0 +0
2023-06-13 2023-06-09 0.186 0 +0
2023-06-12 2023-06-08 0.189 0 +0
2023-06-09 2023-06-07 0.171 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.172 0 +0
2023-06-06 2023-06-02 0.168 0 +0
2023-06-05 2023-06-01 0.154 0 +0
2023-06-02 2023-05-31 0.142 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.143 0 +0
2023-05-30 2023-05-25 0.144 0 +0
2023-05-29 2023-05-24 0.150 0 +0
2023-05-25 2023-05-23 0.149 0 +0
2023-05-24 2023-05-22 0.156 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.154 0 +0
2023-05-19 2023-05-17 0.165 0 +0
2023-05-18 2023-05-16 0.162 0 +0
2023-05-17 2023-05-15 0.164 0 +0
2023-05-16 2023-05-12 0.163 0 +0
2023-05-15 2023-05-11 0.160 0 +0
2023-05-12 2023-05-10 0.164 0 +0
2023-05-11 2023-05-09 0.164 0 +0
2023-05-10 2023-05-08 0.165 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.163 0 +0
2023-05-05 2023-05-03 0.162 0 +0
2023-05-04 2023-05-02 0.163 0 +0
2023-05-03 2023-04-28 0.162 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.167 0 +0
2023-04-27 2023-04-25 0.166 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.168 0 +0
2023-04-24 2023-04-20 0.171 0 +0
2023-04-21 2023-04-19 0.172 0 +0
2023-04-20 2023-04-18 0.167 0 +0
2023-04-19 2023-04-17 0.168 0 +0
2023-04-18 2023-04-14 0.168 0 +0
2023-04-17 2023-04-13 0.169 0 +0
2023-04-14 2023-04-12 0.169 0 +0
2023-04-13 2023-04-11 0.169 0 +0
2023-04-12 2023-04-06 0.169 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.169 0 +0
2023-04-04 2023-03-31 0.170 0 +0
2023-04-03 2023-03-30 0.175 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.182 0 +0
2023-03-29 2023-03-27 0.181 0 +0
2023-03-28 2023-03-24 0.186 0 +0
2023-03-27 2023-03-23 0.185 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.180 0 +0
2023-03-22 2023-03-20 0.179 0 +0
2023-03-21 2023-03-17 0.180 0 +0
2023-03-20 2023-03-16 0.178 0 +0
2023-03-17 2023-03-15 0.172 0 +0
2023-03-16 2023-03-14 0.165 0 +0
2023-03-15 2023-03-13 0.165 0 +0
2023-03-14 2023-03-10 0.169 0 +0
2023-03-13 2023-03-09 0.176 0 +0
2023-03-10 2023-03-08 0.185 0 +0
2023-03-09 2023-03-07 0.190 0 +0
2023-03-08 2023-03-06 0.193 0 +0
2023-03-07 2023-03-03 0.192 0 +0
2023-03-06 2023-03-02 0.190 0 +0
2023-03-03 2023-03-01 0.195 0 +0
2023-03-02 2023-02-28 0.195 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.188 0 +0
2023-02-27 2023-02-23 0.189 0 +0
2023-02-24 2023-02-22 0.188 0 +0
2023-02-23 2023-02-21 0.190 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.193 0 +0
2023-02-20 2023-02-16 0.186 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.190 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.193 0 +0
2023-02-13 2023-02-09 0.197 0 +0
2023-02-10 2023-02-08 0.197 0 +0
2023-02-09 2023-02-07 0.203 0 +0
2023-02-08 2023-02-06 0.203 0 +0
2023-02-07 2023-02-03 0.199 0 +0
2023-02-06 2023-02-02 0.212 0 +0
2023-02-03 2023-02-01 0.213 0 +0
2023-02-02 2023-01-31 0.212 0 +0
2023-02-01 2023-01-30 0.212 0 +0
2023-01-31 2023-01-27 0.227 0 +0
2023-01-30 2023-01-26 0.226 0 +0
2023-01-27 2023-01-20 0.203 0 +0
2023-01-26 2023-01-19 0.201 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.194 0 +0
2023-01-18 2023-01-16 0.202 0 +0
2023-01-17 2023-01-13 0.192 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.211 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.163 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.163 0 +0
2023-01-06 2023-01-04 0.169 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.154 0 +0
2022-12-30 2022-12-28 0.154 0 +0
2022-12-29 2022-12-23 0.152 0 +0
2022-12-28 2022-12-22 0.157 0 +0
2022-12-23 2022-12-21 0.152 0 +0
2022-12-22 2022-12-20 0.154 0 +0
2022-12-21 2022-12-19 0.152 0 +0
2022-12-20 2022-12-16 0.154 0 +0
2022-12-19 2022-12-15 0.150 0 +0
2022-12-16 2022-12-14 0.155 0 +0
2022-12-15 2022-12-13 0.166 0 +0
2022-12-14 2022-12-12 0.172 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.187 0 +0
2022-12-09 2022-12-07 0.155 0 +0
2022-12-08 2022-12-06 0.127 0 +0
2022-12-07 2022-12-05 0.135 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.114 0 +0
2022-12-02 2022-11-30 0.111 0 +0
2022-12-01 2022-11-29 0.105 0 +0
2022-11-30 2022-11-28 0.102 0 +0
2022-11-29 2022-11-25 0.107 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.120 0 +0
2022-11-24 2022-11-22 0.126 0 +0
2022-11-23 2022-11-21 0.129 0 +0
2022-11-22 2022-11-18 0.135 0 +0
2022-11-21 2022-11-17 0.133 0 +0
2022-11-18 2022-11-16 0.134 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.128 0 +0
2022-11-15 2022-11-11 0.110 0 +0
2022-11-14 2022-11-10 0.096 0 +0
2022-11-11 2022-11-09 0.102 0 +0
2022-11-10 2022-11-08 0.105 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.098 0 +0
2022-11-07 2022-11-03 0.098 0 +0
2022-11-04 2022-11-02 0.101 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.095 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.102 0 +0
2022-10-28 2022-10-26 0.100 0 +0
2022-10-27 2022-10-25 0.111 0 +0
2022-10-26 2022-10-24 0.111 0 +0
2022-10-25 2022-10-21 0.126 0 +0
2022-10-24 2022-10-20 0.126 0 +0
2022-10-21 2022-10-19 0.128 0 +0
2022-10-20 2022-10-18 0.129 0 +0
2022-10-19 2022-10-17 0.128 0 +0
2022-10-18 2022-10-14 0.130 0 +0
2022-10-17 2022-10-13 0.140 0 +0
2022-10-14 2022-10-12 0.142 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.151 0 +0
2022-10-11 2022-10-07 0.157 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.157 0 +0
2022-10-06 2022-10-03 0.149 0 +0
2022-10-05 2022-09-30 0.155 0 +0
2022-10-03 2022-09-29 0.155 0 +0
2022-09-30 2022-09-28 0.161 0 +0
2022-09-29 2022-09-27 0.160 0 +0
2022-09-28 2022-09-26 0.163 0 +0
2022-09-27 2022-09-23 0.162 0 +0
2022-09-26 2022-09-22 0.162 0 +0
2022-09-23 2022-09-21 0.159 0 +0
2022-09-22 2022-09-20 0.157 0 +0
2022-09-21 2022-09-19 0.156 0 +0
2022-09-20 2022-09-16 0.160 0 +0
2022-09-19 2022-09-15 0.174 0 +0
2022-09-16 2022-09-14 0.176 0 +0
2022-09-15 2022-09-13 0.179 0 +0
2022-09-14 2022-09-09 0.180 0 +0
2022-09-13 2022-09-08 0.175 0 +0
2022-09-09 2022-09-07 0.180 0 +0
2022-09-08 2022-09-06 0.182 0 +0
2022-09-07 2022-09-05 0.180 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.189 0 +0
2022-09-01 2022-08-30 0.197 0 +0
2022-08-31 2022-08-29 0.196 0 +0
2022-08-30 2022-08-26 0.194 0 +0
2022-08-29 2022-08-25 0.191 0 +0
2022-08-26 2022-08-24 0.191 0 +0
2022-08-25 2022-08-23 0.206 0 +0
2022-08-24 2022-08-22 0.189 0 +0
2022-08-23 2022-08-19 0.177 0 +0
2022-08-22 2022-08-18 0.187 0 +0
2022-08-19 2022-08-17 0.193 0 +0
2022-08-18 2022-08-16 0.195 0 +0
2022-08-17 2022-08-15 0.200 0 +0
2022-08-16 2022-08-12 0.199 0 +0
2022-08-15 2022-08-11 0.175 0 +0
2022-08-12 2022-08-10 0.177 0 +0
2022-08-11 2022-08-09 0.179 0 +0
2022-08-10 2022-08-08 0.180 0 +0
2022-08-09 2022-08-05 0.179 0 +0
2022-08-08 2022-08-04 0.175 0 +0
2022-08-05 2022-08-03 0.179 0 +0
2022-08-04 2022-08-02 0.174 0 +0
2022-08-03 2022-08-01 0.184 0 +0
2022-08-02 2022-07-29 0.186 0 +0
2022-08-01 2022-07-28 0.203 0 +0
2022-07-29 2022-07-27 0.191 0 +0
2022-07-28 2022-07-26 0.182 0 +0
2022-07-27 2022-07-25 0.224 0 +0
2022-07-26 2022-07-22 0.243 0 +0
2022-07-25 2022-07-21 0.247 0 +0
2022-07-22 2022-07-20 0.300 0 +0
2022-07-21 2022-07-19 0.310 0 +0
2022-07-20 2022-07-18 0.255 0 +0
2022-07-19 2022-07-15 0.242 0 +0
2022-07-18 2022-07-14 0.210 0 +0
2022-07-15 2022-07-13 0.164 0 +0
2022-07-14 2022-07-12 0.167 0 +0
2022-07-13 2022-07-11 0.099 0 +0
2022-07-12 2022-07-08 0.085 0 +0
2022-07-11 2022-07-07 0.081 0 +0
2022-07-08 2022-07-06 0.045 0 +0
2022-07-07 2022-07-05 0.045 0 +0
2022-07-06 2022-07-04 0.045 0 +0
2022-07-05 2022-06-30 0.045 0 +0
2022-07-04 2022-06-29 0.045 0 +0
2022-06-30 2022-06-28 0.045 0 +0
2022-06-29 2022-06-27 0.045 0 +0
2022-06-28 2022-06-24 0.045 0 +0
2022-06-27 2022-06-23 0.045 0 +0
2022-06-24 2022-06-22 0.045 0 +0
2022-06-23 2022-06-21 0.045 0 +0
2022-06-22 2022-06-20 0.045 0 +0
2022-06-21 2022-06-17 0.045 0 +0
2022-06-20 2022-06-16 0.045 0 +0
2022-06-17 2022-06-15 0.045 0 +0
2022-06-16 2022-06-14 0.045 0 +0
2022-06-15 2022-06-13 0.045 0 +0
2022-06-14 2022-06-10 0.045 0 +0
2022-06-13 2022-06-09 0.045 0 +0
2022-06-10 2022-06-08 0.045 0 +0
2022-06-09 2022-06-07 0.045 0 +0
2022-06-08 2022-06-06 0.045 0 +0
2022-06-07 2022-06-02 0.045 0 +0
2022-06-06 2022-06-01 0.045 0 +0
2022-06-02 2022-05-31 0.045 0 +0
2022-06-01 2022-05-30 0.045 0 +0
2022-05-31 2022-05-27 0.045 0 +0
2022-05-30 2022-05-26 0.045 0 +0
2022-05-27 2022-05-25 0.045 0 +0
2022-05-26 2022-05-24 0.045 0 +0
2022-05-25 2022-05-23 0.045 0 +0
2022-05-24 2022-05-20 0.045 0 +0
2022-05-23 2022-05-19 0.045 0 +0
2022-05-20 2022-05-18 0.045 0 +0
2022-05-19 2022-05-17 0.045 0 +0
2022-05-18 2022-05-16 0.045 0 +0
2022-05-17 2022-05-13 0.045 0 +0
2022-05-16 2022-05-12 0.045 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.040 0 +0
2022-05-11 2022-05-06 0.060 0 +0
2022-05-10 2022-05-05 0.068 0 +0
2022-05-06 2022-05-04 0.067 0 +0
2022-05-05 2022-05-03 0.090 0 +0
2022-05-04 2022-04-29 0.088 0 +0
2022-05-03 2022-04-28 0.086 0 +0
2022-04-29 2022-04-27 0.080 0 +0
2022-04-28 2022-04-26 0.084 0 +0
2022-04-27 2022-04-25 0.084 0 +0
2022-04-26 2022-04-22 0.090 0 +0
2022-04-25 2022-04-21 0.093 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.088 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.093 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.097 0 +0
2022-04-12 2022-04-08 0.104 0 +0
2022-04-11 2022-04-07 0.099 0 +0
2022-04-08 2022-04-06 0.093 0 +0
2022-04-07 2022-04-04 0.089 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.086 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.084 0 +0
2022-03-25 2022-03-23 0.088 0 +0
2022-03-24 2022-03-22 0.082 0 +0
2022-03-23 2022-03-21 0.085 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.088 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.081 0 +0
2022-03-16 2022-03-14 0.092 0 +0
2022-03-15 2022-03-11 0.095 0 +0
2022-03-14 2022-03-10 0.099 0 +0
2022-03-11 2022-03-09 0.105 0 +0
2022-03-10 2022-03-08 0.102 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.089 0 +0
2022-03-07 2022-03-03 0.088 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.086 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.101 0 +0
2022-02-25 2022-02-23 0.101 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.103 0 +0
2022-02-22 2022-02-18 0.106 0 +0
2022-02-21 2022-02-17 0.104 0 +0
2022-02-18 2022-02-16 0.105 0 +0
2022-02-17 2022-02-15 0.105 0 +0
2022-02-16 2022-02-14 0.107 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.109 0 +0
2022-02-08 2022-02-04 0.107 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.114 0 +0
2022-01-28 2022-01-26 0.118 0 +0
2022-01-27 2022-01-25 0.120 0 +0
2022-01-26 2022-01-24 0.127 0 +0
2022-01-25 2022-01-21 0.131 0 +0
2022-01-24 2022-01-20 0.127 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.131 0 +0
2022-01-19 2022-01-17 0.131 0 +0
2022-01-18 2022-01-14 0.132 0 +0
2022-01-17 2022-01-13 0.131 0 +0
2022-01-14 2022-01-12 0.131 0 +0
2022-01-13 2022-01-11 0.132 0 +0
2022-01-12 2022-01-10 0.140 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.139 0 +0
2022-01-07 2022-01-05 0.141 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.148 0 +0
2022-01-03 2021-12-29 0.161 0 +0
2021-12-30 2021-12-28 0.162 0 +0
2021-12-29 2021-12-24 0.165 0 +0
2021-12-28 2021-12-22 0.162 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.155 0 +0
2021-12-21 2021-12-17 0.158 0 +0
2021-12-20 2021-12-16 0.133 0 +0
2021-12-17 2021-12-15 0.133 0 +0
2021-12-16 2021-12-14 0.141 0 +0
2021-12-15 2021-12-13 0.142 0 +0
2021-12-14 2021-12-10 0.151 0 +0
2021-12-13 2021-12-09 0.151 0 +0
2021-12-10 2021-12-08 0.151 0 +0
2021-12-09 2021-12-07 0.151 0 +0
2021-12-08 2021-12-06 0.172 0 +0
2021-12-07 2021-12-03 0.186 0 +0
2021-12-06 2021-12-02 0.170 0 +0
2021-12-03 2021-12-01 0.162 0 +0
2021-12-02 2021-11-30 0.179 0 +0
2021-12-01 2021-11-29 0.485 0 +0
2021-11-30 2021-11-26 0.485 0 +0
2021-11-29 2021-11-25 0.500 0 +0
2021-11-26 2021-11-24 0.490 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.495 0 +0
2021-11-22 2021-11-18 0.495 0 +0
2021-11-19 2021-11-17 0.495 0 +0
2021-11-18 2021-11-16 0.520 0 +0
2021-11-17 2021-11-15 0.485 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.475 0 +0
2021-11-09 2021-11-05 0.480 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.490 0 +0
2021-11-04 2021-11-02 0.490 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.495 0 +0
2021-11-01 2021-10-28 0.485 0 +0
2021-10-29 2021-10-27 0.500 0 +0
2021-10-28 2021-10-26 0.500 0 +0
2021-10-27 2021-10-25 0.530 0 +0
2021-10-26 2021-10-22 0.520 0 +0
2021-10-25 2021-10-21 0.520 0 +0
2021-10-22 2021-10-20 0.520 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.530 0 +0
2021-10-19 2021-10-15 0.530 0 +0
2021-10-18 2021-10-12 0.520 0 +0
2021-10-15 2021-10-11 0.540 0 +0
2021-10-12 2021-10-08 0.550 0 +0
2021-10-11 2021-10-07 0.530 0 +0
2021-10-08 2021-10-06 0.500 0 +0
2021-10-07 2021-10-05 0.510 0 +0
2021-10-06 2021-10-04 0.510 0 +0
2021-10-05 2021-09-30 0.530 0 +0
2021-10-04 2021-09-29 0.530 0 +0
2021-09-30 2021-09-28 0.540 0 +0
2021-09-29 2021-09-27 0.530 0 +0
2021-09-28 2021-09-24 0.550 0 +0
2021-09-27 2021-09-23 0.550 0 +0
2021-09-24 2021-09-21 0.520 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.490 0 +0
2021-09-20 2021-09-16 0.455 0 +0
2021-09-17 2021-09-15 0.455 0 +0
2021-09-16 2021-09-14 0.480 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.560 0 +0
2021-09-13 2021-09-09 0.550 0 +0
2021-09-10 2021-09-08 0.570 0 +0
2021-09-09 2021-09-07 0.580 0 +0
2021-09-08 2021-09-06 0.580 0 +0
2021-09-07 2021-09-03 0.550 0 +0
2021-09-06 2021-09-02 0.600 0 +0
2021-09-03 2021-09-01 0.600 0 +0
2021-09-02 2021-08-31 0.580 0 +0
2021-09-01 2021-08-30 0.590 0 +0
2021-08-31 2021-08-27 0.600 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.600 0 +0
2021-08-26 2021-08-24 0.580 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.570 0 +0
2021-08-23 2021-08-19 0.610 0 +0
2021-08-20 2021-08-18 0.610 0 +0
2021-08-19 2021-08-17 0.630 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.640 0 +0
2021-08-16 2021-08-12 0.640 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.650 0 +0
2021-08-11 2021-08-09 0.670 0 +0
2021-08-10 2021-08-06 0.670 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.640 0 +0
2021-08-05 2021-08-03 0.660 0 +0
2021-08-04 2021-08-02 0.650 0 +0
2021-08-03 2021-07-30 0.660 0 +0
2021-08-02 2021-07-29 0.670 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.610 0 +0
2021-07-28 2021-07-26 0.600 0 +0
2021-07-27 2021-07-23 0.640 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.680 0 +0
2021-07-22 2021-07-20 0.640 0 +0
2021-07-21 2021-07-19 0.670 0 +0
2021-07-20 2021-07-16 0.680 0 +0
2021-07-19 2021-07-15 0.710 0 +0
2021-07-16 2021-07-14 0.700 0 +0
2021-07-15 2021-07-13 0.700 0 +0
2021-07-14 2021-07-12 0.710 0 +0
2021-07-13 2021-07-09 0.720 0 +0
2021-07-12 2021-07-08 0.750 0 +0
2021-07-09 2021-07-07 0.750 0 +0
2021-07-08 2021-07-06 0.730 0 +0
2021-07-07 2021-07-05 0.700 0 +0
2021-07-06 2021-07-02 0.690 0 +0
2021-07-05 2021-06-30 0.680 0 +0
2021-07-02 2021-06-29 0.660 0 +0
2021-06-30 2021-06-28 0.660 0 +0
2021-06-29 2021-06-25 0.670 0 +0
2021-06-28 2021-06-24 0.670 0 +0
2021-06-25 2021-06-23 0.660 0 +0
2021-06-24 2021-06-22 0.640 0 +0
2021-06-23 2021-06-21 0.640 0 +0
2021-06-22 2021-06-18 0.690 0 +0
2021-06-21 2021-06-17 0.710 0 +0
2021-06-18 2021-06-16 0.690 0 +0
2021-06-17 2021-06-15 0.700 0 +0
2021-06-16 2021-06-11 0.700 0 +0
2021-06-15 2021-06-10 0.720 0 +0
2021-06-11 2021-06-09 0.700 0 +0
2021-06-10 2021-06-08 0.720 0 +0
2021-06-09 2021-06-07 0.720 0 +0
2021-06-08 2021-06-04 0.730 0 +0
2021-06-07 2021-06-03 0.740 0 +0
2021-06-04 2021-06-02 0.740 0 +0
2021-06-03 2021-06-01 0.730 0 +0
2021-06-02 2021-05-31 0.730 0 +0
2021-06-01 2021-05-28 0.760 0 +0
2021-05-31 2021-05-27 0.770 0 +0
2021-05-28 2021-05-26 0.780 0 +0
2021-05-27 2021-05-25 0.780 0 +0
2021-05-26 2021-05-24 0.770 0 +0
2021-05-25 2021-05-21 0.780 0 +0
2021-05-24 2021-05-20 0.770 0 +0
2021-05-21 2021-05-18 0.790 0 +0
2021-05-20 2021-05-17 0.800 0 +0
2021-05-18 2021-05-14 0.760 0 +0
2021-05-17 2021-05-13 0.750 0 +0
2021-05-14 2021-05-12 0.750 0 +0
2021-05-13 2021-05-11 0.720 0 +0
2021-05-12 2021-05-10 0.730 0 +0
2021-05-11 2021-05-07 0.730 0 +0
2021-05-10 2021-05-06 0.750 0 +0
2021-05-07 2021-05-05 0.750 0 +0
2021-05-06 2021-05-04 0.780 0 +0
2021-05-05 2021-05-03 0.770 0 +0
2021-05-04 2021-04-30 0.780 0 +0
2021-05-03 2021-04-29 0.790 0 +0
2021-04-30 2021-04-28 0.800 0 +0
2021-04-29 2021-04-27 0.810 0 +0
2021-04-28 2021-04-26 0.830 0 +0
2021-04-27 2021-04-23 0.900 0 +0
2021-04-26 2021-04-22 0.930 0 +0
2021-04-23 2021-04-21 0.930 0 +0
2021-04-22 2021-04-20 0.920 0 +0
2021-04-21 2021-04-19 0.930 0 +0
2021-04-20 2021-04-16 0.930 0 +0
2021-04-19 2021-04-15 0.920 0 +0
2021-04-16 2021-04-14 0.940 0 +0
2021-04-15 2021-04-13 0.940 0 +0
2021-04-14 2021-04-12 0.930 0 +0
2021-04-13 2021-04-09 0.920 0 +0
2021-04-12 2021-04-08 0.910 0 +0
2021-04-09 2021-04-07 0.900 0 +0
2021-04-08 2021-04-01 0.940 0 +0
2021-04-07 2021-03-31 0.860 0 +0
2021-04-01 2021-03-30 0.820 0 +0
2021-03-31 2021-03-29 0.760 0 +0
2021-03-30 2021-03-26 0.760 0 +0
2021-03-29 2021-03-25 0.760 0 +0
2021-03-26 2021-03-24 0.760 0 +0
2021-03-25 2021-03-23 0.800 0 +0
2021-03-24 2021-03-22 0.800 0 +0
2021-03-23 2021-03-19 0.810 0 +0
2021-03-22 2021-03-18 0.800 0 +0
2021-03-19 2021-03-17 0.770 0 +0
2021-03-18 2021-03-16 0.760 0 +0
2021-03-17 2021-03-15 0.760 0 +0
2021-03-16 2021-03-12 0.750 0 +0
2021-03-15 2021-03-11 0.770 0 +0
2021-03-12 2021-03-10 0.750 0 +0
2021-03-11 2021-03-09 0.740 0 +0
2021-03-10 2021-03-08 0.770 0 +0
2021-03-09 2021-03-05 0.810 0 +0
2021-03-08 2021-03-04 0.800 0 +0
2021-03-05 2021-03-03 0.830 0 +0
2021-03-04 2021-03-02 0.810 0 +0
2021-03-03 2021-03-01 0.810 0 +0
2021-03-02 2021-02-26 0.830 0 +0
2021-03-01 2021-02-25 0.900 0 +0
2021-02-26 2021-02-24 0.900 0 +0
2021-02-25 2021-02-23 1.010 0 +0
2021-02-24 2021-02-22 0.960 0 +0
2021-02-23 2021-02-19 1.020 0 +0
2021-02-22 2021-02-18 1.030 0 +0
2021-02-19 2021-02-17 1.100 0 +0
2021-02-18 2021-02-16 1.050 0 +0
2021-02-17 2021-02-11 0.960 0 +0
2021-02-16 2021-02-09 0.970 0 +0
2021-02-10 2021-02-08 0.930 0 +0
2021-02-09 2021-02-05 0.890 0 +0
2021-02-08 2021-02-04 0.860 0 +0
2021-02-05 2021-02-03 0.860 0 +0
2021-02-04 2021-02-02 0.860 0 +0
2021-02-03 2021-02-01 0.870 0 +0
2021-02-02 2021-01-29 0.850 0 +0
2021-02-01 2021-01-28 0.820 0 +0
2021-01-29 2021-01-27 0.870 0 +0
2021-01-28 2021-01-26 0.890 0 +0
2021-01-27 2021-01-25 0.870 0 +0
2021-01-26 2021-01-22 0.880 0 +0
2021-01-25 2021-01-21 0.880 0 +0
2021-01-22 2021-01-20 0.850 0 +0
2021-01-21 2021-01-19 0.810 0 +0
2021-01-20 2021-01-18 0.840 0 +0
2021-01-19 2021-01-15 0.870 0 +0
2021-01-18 2021-01-14 0.860 0 +0
2021-01-15 2021-01-13 0.810 0 +0
2021-01-14 2021-01-12 0.800 0 +0
2021-01-13 2021-01-11 0.740 0 +0
2021-01-12 2021-01-08 0.760 0 +0
2021-01-11 2021-01-07 0.750 0 +0
2021-01-08 2021-01-06 0.790 0 +0
2021-01-07 2021-01-05 0.800 0 +0
2021-01-06 2021-01-04 0.760 0 +0
2021-01-05 2020-12-31 0.750 0 +0
2021-01-04 2020-12-29 0.730 0 +0
2020-12-30 2020-12-28 0.780 0 +0
2020-12-29 2020-12-24 0.810 0 +0
2020-12-28 2020-12-22 0.820 0 +0
2020-12-23 2020-12-21 0.850 0 +0
2020-12-22 2020-12-18 0.840 0 +0
2020-12-21 2020-12-17 0.850 0 +0
2020-12-18 2020-12-16 0.880 0 +0
2020-12-17 2020-12-15 0.860 0 +0
2020-12-16 2020-12-14 0.890 0 +0
2020-12-15 2020-12-11 0.890 0 +0
2020-12-14 2020-12-10 0.930 0 +0
2020-12-11 2020-12-09 0.940 0 +0
2020-12-10 2020-12-08 0.850 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.900 0 +0
2020-12-07 2020-12-03 0.900 0 +0
2020-12-04 2020-12-02 0.900 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.870 0 +0
2020-12-01 2020-11-27 1.070 0 +0
2020-11-30 2020-11-26 1.070 0 +0
2020-11-27 2020-11-25 1.100 0 +0
2020-11-26 2020-11-24 1.100 0 +0
2020-11-25 2020-11-23 1.160 0 +0
2020-11-24 2020-11-20 1.190 0 +0
2020-11-23 2020-11-19 1.150 0 +0
2020-11-20 2020-11-18 1.150 0 +0
2020-11-19 2020-11-17 1.190 0 +0
2020-11-18 2020-11-16 1.100 0 +0
2020-11-17 2020-11-13 0.950 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.900 0 +0
2020-11-12 2020-11-10 0.920 0 +0
2020-11-11 2020-11-09 0.890 0 +0
2020-11-10 2020-11-06 0.840 0 +0
2020-11-09 2020-11-05 0.860 0 +0
2020-11-06 2020-11-04 0.820 0 +0
2020-11-05 2020-11-03 0.820 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.890 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.900 0 +0
2020-10-29 2020-10-27 0.900 0 +0
2020-10-28 2020-10-23 0.940 0 +0
2020-10-27 2020-10-22 0.990 0 +0
2020-10-23 2020-10-21 0.900 0 +0
2020-10-22 2020-10-20 0.890 0 +0
2020-10-21 2020-10-19 0.850 0 +0
2020-10-20 2020-10-16 0.850 0 +0
2020-10-19 2020-10-15 0.730 0 +0
2020-10-16 2020-10-14 0.700 0 +0
2020-10-15 2020-10-12 0.710 0 +0
2020-10-14 2020-10-09 0.650 0 +0
2020-10-12 2020-10-08 0.660 0 +0
2020-10-09 2020-10-07 0.640 0 +0
2020-10-08 2020-10-06 0.640 0 +0
2020-10-07 2020-10-05 0.650 0 +0
2020-10-06 2020-09-30 0.520 0 +0
2020-10-05 2020-09-29 0.520 0 +0
2020-09-30 2020-09-28 0.495 0 +0
2020-09-29 2020-09-25 0.495 0 +0
2020-09-28 2020-09-24 0.500 0 +0
2020-09-25 2020-09-23 0.510 0 +0
2020-09-24 2020-09-22 0.500 0 +0
2020-09-23 2020-09-21 0.495 0 +0
2020-09-22 2020-09-18 0.510 0 +0
2020-09-21 2020-09-17 0.520 0 +0
2020-09-18 2020-09-16 0.530 0 +0
2020-09-17 2020-09-15 0.540 0 +0
2020-09-16 2020-09-14 0.540 0 +0
2020-09-15 2020-09-11 0.540 0 +0
2020-09-14 2020-09-10 0.540 0 +0
2020-09-11 2020-09-09 0.540 0 +0
2020-09-10 2020-09-08 0.540 0 +0
2020-09-09 2020-09-07 0.520 0 +0
2020-09-08 2020-09-04 0.540 0 +0
2020-09-07 2020-09-03 0.540 0 +0
2020-09-04 2020-09-02 0.540 0 +0
2020-09-03 2020-09-01 0.540 0 +0
2020-09-02 2020-08-31 0.540 0 +0
2020-09-01 2020-08-28 0.550 0 +0
2020-08-31 2020-08-27 0.540 0 +0
2020-08-28 2020-08-26 0.540 0 +0
2020-08-27 2020-08-25 0.560 0 +0
2020-08-26 2020-08-24 0.550 0 +0
2020-08-25 2020-08-21 0.530 0 +0
2020-08-24 2020-08-20 0.540 0 +0
2020-08-21 2020-08-19 0.540 0 +0
2020-08-20 2020-08-18 0.540 0 +0
2020-08-19 2020-08-17 0.540 0 +0
2020-08-18 2020-08-14 0.550 0 +0
2020-08-17 2020-08-13 0.560 0 +0
2020-08-14 2020-08-12 0.520 0 +0
2020-08-13 2020-08-11 0.530 0 +0
2020-08-12 2020-08-10 0.530 0 +0
2020-08-11 2020-08-07 0.495 0 +0
2020-08-10 2020-08-06 0.495 0 +0
2020-08-07 2020-08-05 0.510 0 +0
2020-08-06 2020-08-04 0.470 0 +0
2020-08-05 2020-08-03 0.470 0 +0
2020-08-04 2020-07-31 0.480 0 +0
2020-08-03 2020-07-30 0.490 0 +0
2020-07-31 2020-07-29 0.490 0 +0
2020-07-30 2020-07-28 0.490 0 +0
2020-07-29 2020-07-27 0.470 0 +0
2020-07-28 2020-07-24 0.500 0 +0
2020-07-27 2020-07-23 0.500 0 +0
2020-07-24 2020-07-22 0.510 0 +0
2020-07-23 2020-07-21 0.510 0 +0
2020-07-22 2020-07-20 0.510 0 +0
2020-07-21 2020-07-17 0.520 0 +0
2020-07-20 2020-07-16 0.530 0 +0
2020-07-17 2020-07-15 0.520 0 +0
2020-07-16 2020-07-14 0.520 0 +0
2020-07-15 2020-07-13 0.550 0 +0
2020-07-14 2020-07-10 0.560 0 +0
2020-07-13 2020-07-09 0.560 0 +0
2020-07-10 2020-07-08 0.570 0 +0
2020-07-09 2020-07-07 0.570 0 +0
2020-07-08 2020-07-06 0.570 0 +0
2020-07-07 2020-07-03 0.570 0 +0
2020-07-06 2020-07-02 0.570 0 +0
2020-07-03 2020-06-30 0.570 0 +0
2020-07-02 2020-06-29 0.570 0 +0
2020-06-30 2020-06-26 0.580 0 +0
2020-06-29 2020-06-24 0.570 0 +0
2020-06-26 2020-06-23 0.580 0 +0
2020-06-24 2020-06-22 0.570 0 +0
2020-06-23 2020-06-19 0.570 0 +0
2020-06-22 2020-06-18 0.570 0 +0
2020-06-19 2020-06-17 0.580 0 +0
2020-06-18 2020-06-16 0.580 0 +0
2020-06-17 2020-06-15 0.580 0 +0
2020-06-16 2020-06-12 0.580 0 +0
2020-06-15 2020-06-11 0.590 0 +0
2020-06-12 2020-06-10 0.590 0 +0
2020-06-11 2020-06-09 0.590 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.580 0 +0
2020-06-08 2020-06-04 0.570 0 +0
2020-06-05 2020-06-03 0.590 0 +0
2020-06-04 2020-06-02 0.580 0 +0
2020-06-03 2020-06-01 0.600 0 +0
2020-06-02 2020-05-29 0.610 0 +0
2020-06-01 2020-05-28 0.590 0 +0
2020-05-29 2020-05-27 0.590 0 +0
2020-05-28 2020-05-26 0.590 0 +0
2020-05-27 2020-05-25 0.600 0 +0
2020-05-26 2020-05-22 0.610 0 +0
2020-05-25 2020-05-21 0.620 0 +0
2020-05-22 2020-05-20 0.620 0 +0
2020-05-21 2020-05-19 0.660 0 +0
2020-05-20 2020-05-18 0.620 0 +0
2020-05-19 2020-05-15 0.610 0 +0
2020-05-18 2020-05-14 0.610 0 +0
2020-05-15 2020-05-13 0.610 0 +0
2020-05-14 2020-05-12 0.620 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.650 0 +0
2020-05-11 2020-05-07 0.660 0 +0
2020-05-08 2020-05-06 0.690 0 +0
2020-05-07 2020-05-05 0.660 0 +0
2020-05-06 2020-05-04 0.630 0 +0
2020-05-05 2020-04-29 0.690 0 +0
2020-05-04 2020-04-28 0.670 0 +0
2020-04-29 2020-04-27 0.520 0 +0
2020-04-28 2020-04-24 0.510 0 +0
2020-04-27 2020-04-23 0.495 0 +0
2020-04-24 2020-04-22 0.500 0 +0
2020-04-23 2020-04-21 0.520 0 +0
2020-04-22 2020-04-20 0.510 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.500 0 +0
2020-04-17 2020-04-15 0.540 0 +0
2020-04-16 2020-04-14 0.570 0 +0
2020-04-15 2020-04-09 0.580 0 +0
2020-04-14 2020-04-08 0.570 0 +0
2020-04-09 2020-04-07 0.580 0 +0
2020-04-08 2020-04-06 0.580 0 +0
2020-04-07 2020-04-03 0.580 0 +0
2020-04-06 2020-04-02 0.610 0 +0
2020-04-03 2020-04-01 0.600 0 +0
2020-04-02 2020-03-31 0.630 0 +0
2020-04-01 2020-03-30 0.620 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.670 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.670 0 +0
2020-03-23 2020-03-19 0.610 0 +0
2020-03-20 2020-03-18 0.710 0 +0
2020-03-19 2020-03-17 0.770 0 +0
2020-03-18 2020-03-16 0.770 0 +0
2020-03-17 2020-03-13 0.790 0 +0
2020-03-16 2020-03-12 0.780 0 +0
2020-03-13 2020-03-11 0.810 0 +0
2020-03-12 2020-03-10 0.850 0 +0
2020-03-11 2020-03-09 0.770 0 +0
2020-03-10 2020-03-06 0.830 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.850 0 +0
2020-03-05 2020-03-03 0.860 0 +0
2020-03-04 2020-03-02 0.840 0 +0
2020-03-03 2020-02-28 0.870 0 +0
2020-03-02 2020-02-27 0.870 0 +0
2020-02-28 2020-02-26 0.880 0 +0
2020-02-27 2020-02-25 0.900 0 +0
2020-02-26 2020-02-24 0.870 0 +0
2020-02-25 2020-02-21 0.920 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.920 0 +0
2020-02-20 2020-02-18 0.920 0 +0
2020-02-19 2020-02-17 0.910 0 +0
2020-02-18 2020-02-14 0.890 0 +0
2020-02-17 2020-02-13 0.890 0 +0
2020-02-14 2020-02-12 0.900 0 +0
2020-02-13 2020-02-11 0.880 0 +0
2020-02-12 2020-02-10 0.890 0 +0
2020-02-11 2020-02-07 0.900 0 +0
2020-02-10 2020-02-06 0.900 0 +0
2020-02-07 2020-02-05 0.880 0 +0
2020-02-06 2020-02-04 0.910 0 +0
2020-02-05 2020-02-03 0.930 0 +0
2020-02-04 2020-01-31 0.950 0 +0
2020-02-03 2020-01-30 0.920 0 +0
2020-01-31 2020-01-29 0.970 0 +0
2020-01-30 2020-01-24 1.000 0 +0
2020-01-29 2020-01-22 1.020 0 +0
2020-01-23 2020-01-21 1.020 0 +0
2020-01-22 2020-01-20 1.050 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.070 0 +0
2020-01-17 2020-01-15 1.060 0 +0
2020-01-16 2020-01-14 1.060 0 +0
2020-01-15 2020-01-13 1.080 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.080 0 +0
2020-01-09 2020-01-07 1.050 0 +0
2020-01-08 2020-01-06 1.060 0 +0
2020-01-07 2020-01-03 1.080 0 +0
2020-01-06 2020-01-02 1.110 0 +0
2020-01-03 2019-12-31 1.090 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.030 0 +0
2019-12-27 2019-12-20 1.020 0 +0
2019-12-23 2019-12-19 1.030 0 +0
2019-12-20 2019-12-18 1.010 0 +0
2019-12-19 2019-12-17 1.040 0 +0
2019-12-18 2019-12-16 1.060 0 +0
2019-12-17 2019-12-13 1.050 0 +0
2019-12-16 2019-12-12 1.010 0 +0
2019-12-13 2019-12-11 1.010 0 +0
2019-12-12 2019-12-10 1.010 0 +0
2019-12-11 2019-12-09 1.040 0 +0
2019-12-10 2019-12-06 1.050 0 +0
2019-12-09 2019-12-05 0.980 0 +0
2019-12-06 2019-12-04 1.000 0 +0
2019-12-05 2019-12-03 1.010 0 +0
2019-12-04 2019-12-02 0.980 0 +0
2019-12-03 2019-11-29 1.010 0 +0
2019-12-02 2019-11-28 1.020 0 +0
2019-11-29 2019-11-27 1.030 0 +0
2019-11-28 2019-11-26 1.030 0 +0
2019-11-27 2019-11-25 1.030 0 +0
2019-11-26 2019-11-22 1.050 0 +0
2019-11-25 2019-11-21 1.070 0 +0
2019-11-22 2019-11-20 1.090 0 +0
2019-11-21 2019-11-19 1.090 0 +0
2019-11-20 2019-11-18 1.080 0 +0
2019-11-19 2019-11-15 1.080 0 +0
2019-11-18 2019-11-14 1.090 0 +0
2019-11-15 2019-11-13 1.140 0 +0
2019-11-14 2019-11-12 1.150 0 +0
2019-11-13 2019-11-11 1.140 0 +0
2019-11-12 2019-11-08 1.160 0 +0
2019-11-11 2019-11-07 1.160 0 +0
2019-11-08 2019-11-06 1.160 0 +0
2019-11-07 2019-11-05 1.180 0 +0
2019-11-06 2019-11-04 1.180 0 +0
2019-11-05 2019-11-01 1.200 0 +0
2019-11-04 2019-10-31 1.220 0 +0
2019-11-01 2019-10-30 1.180 0 +0
2019-10-31 2019-10-29 1.170 0 +0
2019-10-30 2019-10-28 1.180 0 +0
2019-10-29 2019-10-25 1.190 0 +0
2019-10-28 2019-10-24 1.200 0 +0
2019-10-25 2019-10-23 1.200 0 +0
2019-10-24 2019-10-22 1.190 0 +0
2019-10-23 2019-10-21 1.190 0 +0
2019-10-22 2019-10-18 1.220 0 +0
2019-10-21 2019-10-17 1.170 0 +0
2019-10-18 2019-10-16 1.180 0 +0
2019-10-17 2019-10-15 1.190 0 +0
2019-10-16 2019-10-14 1.200 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.160 0 +0
2019-10-11 2019-10-09 1.160 0 +0
2019-10-10 2019-10-08 1.180 0 +0
2019-10-09 2019-10-04 1.210 0 +0
2019-10-08 2019-10-03 1.170 0 +0
2019-10-04 2019-10-02 1.210 0 +0
2019-10-03 2019-09-30 1.250 0 +0
2019-10-02 2019-09-27 1.210 0 +0
2019-09-30 2019-09-26 1.220 0 +0
2019-09-27 2019-09-25 1.230 0 +0
2019-09-26 2019-09-24 1.260 0 +0
2019-09-25 2019-09-23 1.260 0 +0
2019-09-24 2019-09-20 1.320 0 +0
2019-09-23 2019-09-19 1.270 0 +0
2019-09-20 2019-09-18 1.260 0 +0
2019-09-19 2019-09-17 1.270 0 +0
2019-09-18 2019-09-16 1.300 0 +0
2019-09-17 2019-09-13 1.300 0 +0
2019-09-16 2019-09-12 1.280 0 +0
2019-09-13 2019-09-11 1.250 0 +0
2019-09-12 2019-09-10 1.250 0 +0
2019-09-11 2019-09-09 1.160 0 +0
2019-09-10 2019-09-06 1.200 0 +0
2019-09-09 2019-09-05 1.230 0 +0
2019-09-06 2019-09-04 1.070 0 +0
2019-09-05 2019-09-03 1.030 0 +0
2019-09-04 2019-09-02 1.020 0 +0
2019-09-03 2019-08-30 1.060 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.030 0 +0
2019-08-29 2019-08-27 1.030 0 +0
2019-08-28 2019-08-26 1.010 0 +0
2019-08-27 2019-08-23 1.100 0 +0
2019-08-26 2019-08-22 1.070 0 +0
2019-08-23 2019-08-21 1.080 0 +0
2019-08-22 2019-08-20 1.110 0 +0
2019-08-21 2019-08-19 1.060 0 +0
2019-08-20 2019-08-16 1.030 0 +0
2019-08-19 2019-08-15 1.040 0 +0
2019-08-16 2019-08-14 1.050 0 +0
2019-08-15 2019-08-13 1.080 0 +0
2019-08-14 2019-08-12 1.140 0 +0
2019-08-13 2019-08-09 1.140 0 +0
2019-08-12 2019-08-08 1.070 0 +0
2019-08-09 2019-08-07 1.030 0 +0
2019-08-08 2019-08-06 1.070 0 +0
2019-08-07 2019-08-05 1.070 0 +0
2019-08-06 2019-08-02 1.190 0 +0
2019-08-05 2019-08-01 1.230 0 +0
2019-08-02 2019-07-31 1.260 0 +0
2019-08-01 2019-07-30 1.240 0 +0
2019-07-31 2019-07-29 1.210 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.250 0 +0
2019-07-26 2019-07-24 1.200 0 +0
2019-07-25 2019-07-23 1.210 0 +0
2019-07-24 2019-07-22 1.240 0 +0
2019-07-23 2019-07-19 1.270 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.340 0 +0
2019-07-18 2019-07-16 1.320 0 +0
2019-07-17 2019-07-15 1.290 0 +0
2019-07-16 2019-07-12 1.360 0 +0
2019-07-15 2019-07-11 1.410 0 +0
2019-07-12 2019-07-10 1.440 0 +0
2019-07-11 2019-07-09 1.420 0 +0
2019-07-10 2019-07-08 1.580 0 +0
2019-07-09 2019-07-05 1.580 0 +0
2019-07-08 2019-07-04 1.610 0 +0
2019-07-05 2019-07-03 1.630 0 +0
2019-07-04 2019-07-02 1.630 0 +0
2019-07-03 2019-06-28 1.620 0 +0
2019-07-02 2019-06-27 1.570 0 +0
2019-06-28 2019-06-26 1.560 0 +0
2019-06-27 2019-06-25 1.540 0 +0
2019-06-26 2019-06-24 1.590 0 +0
2019-06-25 2019-06-21 1.580 0 +0
2019-06-24 2019-06-20 1.610 0 +0
2019-06-21 2019-06-19 1.610 0 +0
2019-06-20 2019-06-18 1.600 0 +0
2019-06-19 2019-06-17 1.600 0 +0
2019-06-18 2019-06-14 1.600 0 +0
2019-06-17 2019-06-13 1.630 0 +0
2019-06-14 2019-06-12 1.610 0 +0
2019-06-13 2019-06-11 1.660 0 +0
2019-06-12 2019-06-10 1.670 0 +0
2019-06-11 2019-06-06 1.660 0 +0
2019-06-10 2019-06-05 1.640 0 +0
2019-06-06 2019-06-04 1.650 0 +0
2019-06-05 2019-06-03 1.650 0 +0
2019-06-04 2019-05-31 1.720 0 +0
2019-06-03 2019-05-30 1.670 0 +0
2019-05-31 2019-05-29 1.600 0 +0
2019-05-30 2019-05-28 1.610 0 +0
2019-05-29 2019-05-27 1.610 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.690 0 +0
2019-05-24 2019-05-22 1.720 0 +0
2019-05-23 2019-05-21 1.630 0 +0
2019-05-22 2019-05-20 1.610 0 +0
2019-05-21 2019-05-17 1.640 0 +0
2019-05-20 2019-05-16 1.620 0 +0
2019-05-17 2019-05-15 1.640 0 +0
2019-05-16 2019-05-14 1.580 0 +0
2019-05-15 2019-05-10 1.650 0 +0
2019-05-14 2019-05-09 1.500 0 +0
2019-05-10 2019-05-08 1.510 0 +0
2019-05-09 2019-05-07 1.480 0 +0
2019-05-08 2019-05-06 1.560 0 +0
2019-05-07 2019-05-03 1.640 0 +0
2019-05-06 2019-05-02 1.680 0 +0
2019-05-03 2019-04-30 1.640 0 +0
2019-05-02 2019-04-29 1.640 0 +0
2019-04-30 2019-04-26 1.630 0 +0
2019-04-29 2019-04-25 1.620 0 +0
2019-04-26 2019-04-24 1.520 0 +0
2019-04-25 2019-04-23 1.480 0 +0
2019-04-24 2019-04-18 1.470 0 +0
2019-04-23 2019-04-17 1.400 0 +0
2019-04-18 2019-04-16 1.520 0 +0
2019-04-17 2019-04-15 1.510 0 +0
2019-04-16 2019-04-12 1.580 0 +0
2019-04-15 2019-04-11 1.530 0 +0
2019-04-12 2019-04-10 1.690 0 +0
2019-04-11 2019-04-09 1.500 0 +0
2019-04-10 2019-04-08 1.480 0 +0
2019-04-09 2019-04-04 1.430 0 +0
2019-04-08 2019-04-03 1.410 0 +0
2019-04-04 2019-04-02 1.320 0 +0
2019-04-03 2019-04-01 1.140 0 +0
2019-04-02 2019-03-29 1.030 0 +0
2019-04-01 2019-03-28 1.040 0 +0
2019-03-29 2019-03-27 1.020 0 +0
2019-03-28 2019-03-26 1.030 0 +0
2019-03-27 2019-03-25 1.000 0 +0
2019-03-26 2019-03-22 1.020 0 +0
2019-03-25 2019-03-21 1.020 0 +0
2019-03-22 2019-03-20 0.980 0 +0
2019-03-21 2019-03-19 0.960 0 +0
2019-03-20 2019-03-18 0.980 0 +0
2019-03-19 2019-03-15 0.980 0 +0
2019-03-18 2019-03-14 0.980 0 +0
2019-03-15 2019-03-13 0.970 0 +0
2019-03-14 2019-03-12 0.970 0 +0
2019-03-13 2019-03-11 0.980 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.970 0 +0
2019-03-08 2019-03-06 0.970 0 +0
2019-03-07 2019-03-05 0.960 0 +0
2019-03-06 2019-03-04 0.970 0 +0
2019-03-05 2019-03-01 0.960 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.000 0 +0
2019-02-28 2019-02-26 1.020 0 +0
2019-02-27 2019-02-25 1.030 0 +0
2019-02-26 2019-02-22 1.020 0 +0
2019-02-25 2019-02-21 0.990 0 +0
2019-02-22 2019-02-20 0.980 0 +0
2019-02-21 2019-02-19 0.990 0 +0
2019-02-20 2019-02-18 1.000 0 +0
2019-02-19 2019-02-15 0.970 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.960 0 +0
2019-02-14 2019-02-12 0.940 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.960 0 +0
2019-02-11 2019-02-04 0.970 0 +0
2019-02-08 2019-01-31 0.960 0 +0
2019-02-01 2019-01-30 0.970 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.980 0 +0
2019-01-29 2019-01-25 0.950 0 +0
2019-01-28 2019-01-24 0.910 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.900 0 +0
2019-01-22 2019-01-18 0.940 0 +0
2019-01-21 2019-01-17 0.950 0 +0
2019-01-18 2019-01-16 0.960 0 +0
2019-01-17 2019-01-15 0.960 0 +0
2019-01-16 2019-01-14 0.950 0 +0
2019-01-15 2019-01-11 0.950 0 +0
2019-01-14 2019-01-10 0.970 0 +0
2019-01-11 2019-01-09 0.970 0 +0
2019-01-10 2019-01-08 0.950 0 +0
2019-01-09 2019-01-07 0.950 0 +0
2019-01-08 2019-01-04 0.950 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 0.980 0 +0
2019-01-03 2018-12-31 0.990 0 +0
2019-01-02 2018-12-27 0.950 0 +0
2018-12-28 2018-12-24 0.970 0 +0
2018-12-27 2018-12-20 0.970 0 +0
2018-12-21 2018-12-19 0.960 0 +0
2018-12-20 2018-12-18 0.960 0 +0
2018-12-19 2018-12-17 0.950 0 +0
2018-12-18 2018-12-14 0.950 0 +0
2018-12-17 2018-12-13 0.980 0 +0
2018-12-14 2018-12-12 0.950 0 +0
2018-12-13 2018-12-11 0.950 0 +0
2018-12-12 2018-12-10 0.950 0 +0
2018-12-11 2018-12-07 0.940 0 +0
2018-12-10 2018-12-06 0.960 0 +0
2018-12-07 2018-12-05 0.970 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 0.960 0 +0
2018-12-04 2018-11-30 0.970 0 +0
2018-12-03 2018-11-29 0.970 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.970 0 +0
2018-11-28 2018-11-26 0.970 0 +0
2018-11-27 2018-11-23 0.970 0 +0
2018-11-26 2018-11-22 0.980 0 +0
2018-11-23 2018-11-21 0.980 0 +0
2018-11-22 2018-11-20 0.980 0 +0
2018-11-21 2018-11-19 0.980 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.010 0 +0
2018-11-16 2018-11-14 1.010 0 +0
2018-11-15 2018-11-13 0.990 0 +0
2018-11-14 2018-11-12 0.980 0 +0
2018-11-13 2018-11-09 1.000 0 +0
2018-11-12 2018-11-08 0.980 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.970 0 +0
2018-11-07 2018-11-05 0.960 0 +0
2018-11-06 2018-11-02 0.950 0 +0
2018-11-05 2018-11-01 0.940 0 +0
2018-11-02 2018-10-31 0.960 0 +0
2018-11-01 2018-10-30 0.900 0 +0
2018-10-31 2018-10-29 0.910 0 +0
2018-10-30 2018-10-26 0.900 0 +0
2018-10-29 2018-10-25 0.890 0 +0
2018-10-26 2018-10-24 0.900 0 +0
2018-10-25 2018-10-23 0.930 0 +0
2018-10-24 2018-10-22 0.940 0 +0
2018-10-23 2018-10-19 0.970 0 +0
2018-10-22 2018-10-18 0.960 0 +0
2018-10-19 2018-10-16 1.000 0 +0
2018-10-18 2018-10-15 0.990 0 +0
2018-10-16 2018-10-12 0.990 0 +0
2018-10-15 2018-10-11 0.970 0 +0
2018-10-12 2018-10-10 1.010 0 +0
2018-10-11 2018-10-09 1.000 0 +0
2018-10-10 2018-10-08 0.950 0 +0
2018-10-09 2018-10-05 1.000 0 +0
2018-10-08 2018-10-04 0.910 0 +0
2018-10-05 2018-10-03 0.880 0 +0
2018-10-04 2018-10-02 0.760 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.800 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.760 0 +0
2018-09-24 2018-09-20 0.820 0 +0
2018-09-21 2018-09-19 0.810 0 +0
2018-09-20 2018-09-18 0.820 0 +0
2018-09-19 2018-09-17 0.790 0 +0
2018-09-18 2018-09-14 0.810 0 +0
2018-09-17 2018-09-13 0.810 0 +0
2018-09-14 2018-09-12 0.810 0 +0
2018-09-13 2018-09-11 0.820 0 +0
2018-09-12 2018-09-10 0.820 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.820 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.840 0 +0
2018-09-05 2018-09-03 0.830 0 +0
2018-09-04 2018-08-31 0.870 0 +0
2018-09-03 2018-08-30 0.950 0 +0
2018-08-31 2018-08-29 0.850 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.810 0 +0
2018-08-28 2018-08-24 0.830 0 +0
2018-08-27 2018-08-23 0.810 0 +0
2018-08-24 2018-08-22 0.800 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.790 0 +0
2018-08-21 2018-08-17 0.780 0 +0
2018-08-20 2018-08-16 0.810 0 +0
2018-08-17 2018-08-15 0.830 0 +0
2018-08-16 2018-08-14 0.800 0 +0
2018-08-15 2018-08-13 0.800 0 +0
2018-08-14 2018-08-10 0.800 0 +0
2018-08-13 2018-08-09 0.790 0 +0
2018-08-10 2018-08-08 0.790 0 +0
2018-08-09 2018-08-07 0.770 0 +0
2018-08-08 2018-08-06 0.770 0 +0
2018-08-07 2018-08-03 0.800 0 +0
2018-08-06 2018-08-02 0.800 0 +0
2018-08-03 2018-08-01 0.820 0 +0
2018-08-02 2018-07-31 0.800 0 +0
2018-08-01 2018-07-30 0.810 0 +0
2018-07-31 2018-07-27 0.800 0 +0
2018-07-30 2018-07-26 0.800 0 +0
2018-07-27 2018-07-25 0.810 0 +0
2018-07-26 2018-07-24 0.800 0 +0
2018-07-25 2018-07-23 0.780 0 +0
2018-07-24 2018-07-20 0.780 0 +0
2018-07-23 2018-07-19 0.790 0 +0
2018-07-20 2018-07-18 0.740 0 +0
2018-07-19 2018-07-17 0.730 0 +0
2018-07-18 2018-07-16 0.720 0 +0
2018-07-17 2018-07-13 0.720 0 +0
2018-07-16 2018-07-12 0.720 0 +0
2018-07-13 2018-07-11 0.710 0 +0
2018-07-12 2018-07-10 0.710 0 +0
2018-07-11 2018-07-09 0.700 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.690 0 +0
2018-07-06 2018-07-04 0.710 0 +0
2018-07-05 2018-07-03 0.700 0 +0
2018-07-04 2018-06-29 0.750 0 +0
2018-07-03 2018-06-28 0.730 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.780 0 +0
2018-06-27 2018-06-25 0.800 0 +0
2018-06-26 2018-06-22 0.840 0 +0
2018-06-25 2018-06-21 0.850 0 +0
2018-06-22 2018-06-20 0.870 0 +0
2018-06-21 2018-06-19 0.850 0 +0
2018-06-20 2018-06-15 0.890 0 +0
2018-06-19 2018-06-14 0.880 0 +0
2018-06-15 2018-06-13 0.870 0 +0
2018-06-14 2018-06-12 0.870 0 +0
2018-06-13 2018-06-11 0.890 0 +0
2018-06-12 2018-06-08 0.900 0 +0
2018-06-11 2018-06-07 0.900 0 +0
2018-06-08 2018-06-06 0.890 0 +0
2018-06-07 2018-06-05 0.880 0 +0
2018-06-06 2018-06-04 0.880 0 +0
2018-06-05 2018-06-01 0.890 0 +0
2018-06-04 2018-05-31 0.890 0 +0
2018-06-01 2018-05-30 0.900 0 +0
2018-05-31 2018-05-29 0.900 0 +0
2018-05-30 2018-05-28 0.910 0 +0
2018-05-29 2018-05-25 0.900 0 +0
2018-05-28 2018-05-24 0.910 0 +0
2018-05-25 2018-05-23 0.920 0 +0
2018-05-24 2018-05-21 0.930 0 +0
2018-05-23 2018-05-18 0.930 0 +0
2018-05-21 2018-05-17 0.940 0 +0
2018-05-18 2018-05-16 0.940 0 +0
2018-05-17 2018-05-15 0.960 0 +0
2018-05-16 2018-05-14 0.930 0 +0
2018-05-15 2018-05-11 0.930 0 +0
2018-05-14 2018-05-10 0.940 0 +0
2018-05-11 2018-05-09 0.940 0 +0
2018-05-10 2018-05-08 0.940 0 +0
2018-05-09 2018-05-07 0.950 0 +0
2018-05-08 2018-05-04 0.940 0 +0
2018-05-07 2018-05-03 0.970 0 +0
2018-05-04 2018-05-02 0.980 0 +0
2018-05-03 2018-04-30 0.940 0 +0
2018-05-02 2018-04-27 0.950 0 +0
2018-04-30 2018-04-26 0.930 0 +0
2018-04-27 2018-04-25 0.930 0 +0
2018-04-26 2018-04-24 0.950 0 +0
2018-04-25 2018-04-23 0.970 0 +0
2018-04-24 2018-04-20 1.010 0 +0
2018-04-23 2018-04-19 1.000 0 +0
2018-04-20 2018-04-18 0.910 0 +0
2018-04-19 2018-04-17 0.920 0 +0
2018-04-18 2018-04-16 0.890 0 +0
2018-04-17 2018-04-13 0.890 0 +0
2018-04-16 2018-04-12 0.880 0 +0
2018-04-13 2018-04-11 0.890 0 +0
2018-04-12 2018-04-10 0.900 0 +0
2018-04-11 2018-04-09 0.900 0 +0
2018-04-10 2018-04-06 0.890 0 +0
2018-04-09 2018-04-04 0.890 0 +0
2018-04-06 2018-04-03 0.910 0 +0
2018-04-04 2018-03-29 0.920 0 +0
2018-04-03 2018-03-28 0.920 0 +0
2018-03-29 2018-03-27 0.950 0 +0
2018-03-28 2018-03-26 0.980 0 +0
2018-03-27 2018-03-23 0.970 0 +0
2018-03-26 2018-03-22 0.960 0 +0
2018-03-23 2018-03-21 0.970 0 +0
2018-03-22 2018-03-20 1.140 0 +0
2018-03-21 2018-03-19 1.100 0 +0
2018-03-20 2018-03-16 1.050 0 +0
2018-03-19 2018-03-15 1.000 0 +0
2018-03-16 2018-03-14 0.910 0 +0
2018-03-15 2018-03-13 0.910 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.900 0 +0
2018-03-12 2018-03-08 0.910 0 +0
2018-03-09 2018-03-07 0.910 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.900 0 +0
2018-03-06 2018-03-02 0.900 0 +0
2018-03-05 2018-03-01 0.900 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.900 0 +0
2018-02-28 2018-02-26 0.920 0 +0
2018-02-27 2018-02-23 0.880 0 +0
2018-02-26 2018-02-22 0.890 0 +0
2018-02-23 2018-02-21 0.890 0 +0
2018-02-22 2018-02-20 0.890 0 +0
2018-02-21 2018-02-15 0.900 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.890 0 +0
2018-02-13 2018-02-09 0.900 0 +0
2018-02-12 2018-02-08 0.930 0 +0
2018-02-09 2018-02-07 0.930 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.900 0 +0
2018-02-06 2018-02-02 0.920 0 +0
2018-02-05 2018-02-01 0.870 0 +0
2018-02-02 2018-01-31 0.880 0 +0
2018-02-01 2018-01-30 0.870 0 +0
2018-01-31 2018-01-29 0.890 0 +0
2018-01-30 2018-01-26 0.880 0 +0
2018-01-29 2018-01-25 0.910 0 +0
2018-01-26 2018-01-24 0.890 0 +0
2018-01-25 2018-01-23 0.900 0 +0
2018-01-24 2018-01-22 0.900 0 +0
2018-01-23 2018-01-19 0.890 0 +0
2018-01-22 2018-01-18 0.890 0 +0
2018-01-19 2018-01-17 0.890 0 +0
2018-01-18 2018-01-16 0.880 0 +0
2018-01-17 2018-01-15 0.900 0 +0
2018-01-16 2018-01-12 0.920 0 +0
2018-01-15 2018-01-11 0.940 0 +0
2018-01-12 2018-01-10 0.940 0 +0
2018-01-11 2018-01-09 0.900 0 +0
2018-01-10 2018-01-08 0.910 0 +0
2018-01-09 2018-01-05 0.910 0 +0
2018-01-08 2018-01-04 0.900 0 +0
2018-01-05 2018-01-03 0.860 0 +0
2018-01-04 2018-01-02 0.880 0 +0
2018-01-03 2017-12-29 0.890 0 +0
2018-01-02 2017-12-28 0.900 0 +0
2017-12-29 2017-12-27 0.910 0 +0
2017-12-28 2017-12-22 0.930 0 +0
2017-12-27 2017-12-21 0.930 0 +0
2017-12-22 2017-12-20 0.930 0 +0
2017-12-21 2017-12-19 0.940 0 +0
2017-12-20 2017-12-18 0.960 0 +0
2017-12-19 2017-12-15 0.950 0 +0
2017-12-18 2017-12-14 0.910 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.920 0 +0
2017-12-13 2017-12-11 0.910 0 +0
2017-12-12 2017-12-08 0.830 0 +0
2017-12-11 2017-12-07 0.830 0 +0
2017-12-08 2017-12-06 0.840 0 +0
2017-12-07 2017-12-05 0.870 0 +0
2017-12-06 2017-12-04 0.880 0 +0
2017-12-05 2017-12-01 0.870 0 +0
2017-12-04 2017-11-30 0.910 0 +0
2017-12-01 2017-11-29 0.980 0 +0
2017-11-30 2017-11-28 0.960 0 +0
2017-11-29 2017-11-27 1.020 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.900 0 +0
2017-11-24 2017-11-22 0.880 0 +0
2017-11-23 2017-11-21 0.860 0 +0
2017-11-22 2017-11-20 0.920 0 +0
2017-11-21 2017-11-17 0.930 0 +0
2017-11-20 2017-11-16 0.920 0 +0
2017-11-17 2017-11-15 0.910 0 +0
2017-11-16 2017-11-14 0.930 0 +0
2017-11-15 2017-11-13 1.040 0 +0
2017-11-14 2017-11-10 1.030 0 +0
2017-11-13 2017-11-09 1.040 0 +0
2017-11-10 2017-11-08 1.050 0 +0
2017-11-09 2017-11-07 1.060 0 +0
2017-11-08 2017-11-06 1.070 0 +0
2017-11-07 2017-11-03 1.080 0 +0
2017-11-06 2017-11-02 1.090 0 +0
2017-11-03 2017-11-01 1.050 0 +0
2017-11-02 2017-10-31 1.070 0 +0
2017-11-01 2017-10-30 1.070 0 +0
2017-10-31 2017-10-27 1.070 0 +0
2017-10-30 2017-10-26 1.070 0 +0
2017-10-27 2017-10-25 1.080 0 +0
2017-10-26 2017-10-24 1.120 0 +0
2017-10-25 2017-10-23 1.140 0 +0
2017-10-24 2017-10-20 1.170 0 +0
2017-10-23 2017-10-19 1.130 0 +0
2017-10-20 2017-10-18 1.090 0 +0
2017-10-19 2017-10-17 1.040 0 +0
2017-10-18 2017-10-16 1.050 0 +0
2017-10-17 2017-10-13 1.040 0 +0
2017-10-16 2017-10-12 1.060 0 +0
2017-10-13 2017-10-11 1.060 0 +0
2017-10-12 2017-10-10 1.080 0 +0
2017-10-11 2017-10-09 1.080 0 +0
2017-10-10 2017-10-06 1.070 0 +0
2017-10-09 2017-10-04 1.100 0 +0
2017-10-06 2017-10-03 1.080 0 +0
2017-10-04 2017-09-29 1.090 0 +0
2017-10-03 2017-09-28 1.090 0 +0
2017-09-29 2017-09-27 1.100 0 +0
2017-09-28 2017-09-26 1.070 0 +0
2017-09-27 2017-09-25 1.070 0 +0
2017-09-26 2017-09-22 1.100 0 +0
2017-09-25 2017-09-21 1.100 0 +0
2017-09-22 2017-09-20 1.110 0 +0
2017-09-21 2017-09-19 1.110 0 +0
2017-09-20 2017-09-18 1.110 0 +0
2017-09-19 2017-09-15 1.080 0 +0
2017-09-18 2017-09-14 1.090 0 +0
2017-09-15 2017-09-13 1.100 0 +0
2017-09-14 2017-09-12 1.060 0 +0
2017-09-13 2017-09-11 1.200 0 +0
2017-09-12 2017-09-08 1.110 0 +0
2017-09-11 2017-09-07 1.330 0 +0
2017-09-08 2017-09-06 1.490 0 +0
2017-09-07 2017-09-05 1.600 0 +0
2017-09-06 2017-09-04 1.650 0 +0
2017-09-05 2017-09-01 1.670 0 +0
2017-09-04 2017-08-31 1.890 0 +0
2017-09-01 2017-08-30 1.820 0 +0
2017-08-31 2017-08-29 1.830 0 +0
2017-08-30 2017-08-28 1.840 0 +0
2017-08-29 2017-08-25 1.900 0 +0
2017-08-28 2017-08-24 1.860 0 +0
2017-08-25 2017-08-22 1.810 0 +0
2017-08-24 2017-08-21 1.820 0 +0
2017-08-22 2017-08-18 1.830 0 +0
2017-08-21 2017-08-17 1.830 0 +0
2017-08-18 2017-08-16 1.850 0 +0
2017-08-17 2017-08-15 1.840 0 +0
2017-08-16 2017-08-14 1.860 0 +0
2017-08-15 2017-08-11 1.820 0 +0
2017-08-14 2017-08-10 1.940 0 +0
2017-08-11 2017-08-09 2.070 0 +0
2017-08-10 2017-08-08 2.010 0 +0
2017-08-09 2017-08-07 1.800 0 +0
2017-08-08 2017-08-04 1.780 0 +0
2017-08-07 2017-08-03 1.800 0 +0
2017-08-04 2017-08-02 1.810 0 +0
2017-08-03 2017-08-01 1.770 0 +0
2017-08-02 2017-07-31 1.770 0 +0
2017-08-01 2017-07-28 1.770 0 +0
2017-07-31 2017-07-27 1.790 0 +0
2017-07-28 2017-07-26 1.870 0 +0
2017-07-27 2017-07-25 1.760 0 +0
2017-07-26 2017-07-24 1.750 0 +0
2017-07-25 2017-07-21 1.760 0 +0
2017-07-24 2017-07-20 1.750 0 +0
2017-07-21 2017-07-19 1.760 0 +0
2017-07-20 2017-07-18 1.750 0 +0
2017-07-19 2017-07-17 1.780 0 +0
2017-07-18 2017-07-14 1.790 0 +0
2017-07-17 2017-07-13 1.770 0 +0
2017-07-14 2017-07-12 1.800 0 +0
2017-07-13 2017-07-11 1.830 0 +0
2017-07-12 2017-07-10 1.880 0 +0
2017-07-11 2017-07-07 1.880 0 +0
2017-07-10 2017-07-06 1.830 0 +0
2017-07-07 2017-07-05 1.700 0 +0
2017-07-06 2017-07-04 1.730 0 +0
2017-07-05 2017-07-03 1.680 0 +0
2017-07-04 2017-06-30 1.720 0 +0
2017-07-03 2017-06-29 1.790 0 +0
2017-06-30 2017-06-28 1.770 0 +0
2017-06-29 2017-06-27 1.790 0 +0
2017-06-28 2017-06-26 1.850 0 +0
2017-06-27 2017-06-23 1.850 0 +0
2017-06-26 2017-06-22 1.810 0 +0
2017-06-23 2017-06-21 1.790 0 +0
2017-06-22 2017-06-20 1.840 0 +0
2017-06-21 2017-06-19 1.850 0 +0
2017-06-20 2017-06-16 1.870 0 +0
2017-06-19 2017-06-15 1.850 0 +0
2017-06-16 2017-06-14 1.890 0 +0
2017-06-15 2017-06-13 1.890 0 +0
2017-06-14 2017-06-12 1.870 0 +0
2017-06-13 2017-06-09 1.910 0 +0
2017-06-12 2017-06-08 1.970 0 +0
2017-06-09 2017-06-07 1.940 0 +0
2017-06-08 2017-06-06 1.880 0 +0
2017-06-07 2017-06-05 1.890 0 +0
2017-06-06 2017-06-02 1.930 0 +0
2017-06-05 2017-06-01 1.960 0 +0
2017-06-02 2017-05-31 2.010 0 +0
2017-06-01 2017-05-29 2.000 0 +0
2017-05-31 2017-05-26 2.010 0 +0
2017-05-29 2017-05-25 2.040 0 +0
2017-05-26 2017-05-24 1.970 0 +0
2017-05-25 2017-05-23 2.030 0 +0
2017-05-24 2017-05-22 1.900 0 +0
2017-05-23 2017-05-19 1.900 0 +0
2017-05-22 2017-05-18 1.880 0 +0
2017-05-19 2017-05-17 1.910 0 +0
2017-05-18 2017-05-16 1.920 0 +0
2017-05-17 2017-05-15 1.850 0 +0
2017-05-16 2017-05-12 1.990 0 +0
2017-05-15 2017-05-11 2.010 0 +0
2017-05-12 2017-05-10 2.030 0 +0
2017-05-11 2017-05-09 2.010 0 +0
2017-05-10 2017-05-08 2.000 0 +0
2017-05-09 2017-05-05 1.990 0 +0
2017-05-08 2017-05-04 2.030 0 +0
2017-05-05 2017-05-02 2.040 0 +0
2017-05-04 2017-04-28 2.010 0 +0
2017-05-02 2017-04-27 2.030 0 +0
2017-04-28 2017-04-26 2.050 0 +0
2017-04-27 2017-04-25 2.030 0 +0
2017-04-26 2017-04-24 1.990 0 +0
2017-04-25 2017-04-21 2.030 0 +0
2017-04-24 2017-04-20 2.010 0 +0
2017-04-21 2017-04-19 2.070 0 +0
2017-04-20 2017-04-18 2.000 0 +0
2017-04-19 2017-04-13 2.150 0 +0
2017-04-18 2017-04-12 2.130 0 +0
2017-04-13 2017-04-11 2.170 0 +0
2017-04-12 2017-04-10 2.200 0 +0
2017-04-11 2017-04-07 2.240 0 +0
2017-04-10 2017-04-06 2.270 0 +0
2017-04-07 2017-04-05 2.380 0 +0
2017-04-06 2017-04-03 2.390 0 +0
2017-04-05 2017-03-31 2.630 0 +0
2017-04-03 2017-03-30 2.640 0 +0
2017-03-31 2017-03-29 2.590 0 +0
2017-03-30 2017-03-28 2.500 0 +0
2017-03-29 2017-03-27 2.430 0 +0
2017-03-28 2017-03-24 2.510 0 +0
2017-03-27 2017-03-23 2.550 0 +0
2017-03-24 2017-03-22 2.580 0 +0
2017-03-23 2017-03-21 2.630 0 +0
2017-03-22 2017-03-20 2.710 0 +0
2017-03-21 2017-03-17 2.510 0 +0
2017-03-20 2017-03-16 2.480 0 +0
2017-03-17 2017-03-15 2.450 0 +0
2017-03-16 2017-03-14 2.460 0 +0
2017-03-15 2017-03-13 2.480 0 +0
2017-03-14 2017-03-10 2.440 0 +0
2017-03-13 2017-03-09 2.370 0 +0
2017-03-10 2017-03-08 2.380 0 +0
2017-03-09 2017-03-07 2.430 0 +0
2017-03-08 2017-03-06 2.310 0 +0
2017-03-07 2017-03-03 2.340 0 +0
2017-03-06 2017-03-02 2.390 0 +0
2017-03-03 2017-03-01 2.390 0 +0
2017-03-02 2017-02-28 2.340 0 +0
2017-03-01 2017-02-27 2.400 0 +0
2017-02-28 2017-02-24 2.410 0 +0
2017-02-27 2017-02-23 2.490 0 +0
2017-02-24 2017-02-22 2.490 0 +0
2017-02-23 2017-02-21 2.450 0 +0
2017-02-22 2017-02-20 2.610 0 +0
2017-02-21 2017-02-17 2.520 0 +0
2017-02-20 2017-02-16 2.440 0 +0
2017-02-17 2017-02-15 2.380 0 +0
2017-02-16 2017-02-14 2.400 0 +0
2017-02-15 2017-02-13 2.230 0 +0
2017-02-14 2017-02-10 2.200 0 +0
2017-02-13 2017-02-09 2.230 0 +0
2017-02-10 2017-02-08 2.240 0 +0
2017-02-09 2017-02-07 2.250 0 +0
2017-02-08 2017-02-06 2.250 0 +0
2017-02-07 2017-02-03 2.300 0 +0
2017-02-06 2017-02-02 2.350 0 +0
2017-02-03 2017-02-01 2.230 0 +0
2017-02-02 2017-01-27 2.260 0 +0
2017-02-01 2017-01-25 2.300 0 +0
2017-01-26 2017-01-24 2.320 0 +0
2017-01-25 2017-01-23 2.240 0 +0
2017-01-24 2017-01-20 2.230 0 +0
2017-01-23 2017-01-19 2.290 0 +0
2017-01-20 2017-01-18 2.320 0 +0
2017-01-19 2017-01-17 2.280 0 +0
2017-01-18 2017-01-16 2.290 0 +0
2017-01-17 2017-01-13 2.100 0 +0
2017-01-16 2017-01-12 2.140 0 +0
2017-01-13 2017-01-11 2.240 0 +0
2017-01-12 2017-01-10 2.210 0 +0
2017-01-11 2017-01-09 1.930 0 +0
2017-01-10 2017-01-06 1.900 0 +0
2017-01-09 2017-01-05 1.930 0 +0
2017-01-06 2017-01-04 1.900 0 +0
2017-01-05 2017-01-03 1.940 0 +0
2017-01-04 2016-12-30 1.940 0 +0
2017-01-03 2016-12-29 1.880 0 +0
2016-12-30 2016-12-28 1.890 0 +0
2016-12-29 2016-12-23 1.910 0 +0
2016-12-28 2016-12-22 1.900 0 +0
2016-12-23 2016-12-21 1.900 0 +0
2016-12-22 2016-12-20 1.970 0 +0
2016-12-21 2016-12-19 2.000 0 +0
2016-12-20 2016-12-16 2.020 0 +0
2016-12-19 2016-12-15 2.000 0 +0
2016-12-16 2016-12-14 2.090 0 +0
2016-12-15 2016-12-13 2.120 0 +0
2016-12-14 2016-12-12 2.100 0 +0
2016-12-13 2016-12-09 2.160 0 +0
2016-12-12 2016-12-08 2.250 0 +0
2016-12-09 2016-12-07 2.320 0 +0
2016-12-08 2016-12-06 2.290 0 +0
2016-12-07 2016-12-05 2.300 0 +0
2016-12-06 2016-12-02 2.350 0 +0
2016-12-05 2016-12-01 2.420 0 +0
2016-12-02 2016-11-30 2.380 0 +0
2016-12-01 2016-11-29 2.390 0 +0
2016-11-30 2016-11-28 2.360 0 +0
2016-11-29 2016-11-25 2.320 0 +0
2016-11-28 2016-11-24 2.380 0 +0
2016-11-25 2016-11-23 2.380 0 +0
2016-11-24 2016-11-22 2.440 0 +0
2016-11-23 2016-11-21 2.440 0 +0
2016-11-22 2016-11-18 2.350 0 +0
2016-11-21 2016-11-17 2.290 0 +0
2016-11-18 2016-11-16 2.230 0 +0
2016-11-17 2016-11-15 2.270 0 +0
2016-11-16 2016-11-14 2.310 0 +0
2016-11-15 2016-11-11 2.350 0 +0
2016-11-14 2016-11-10 2.400 0 +0
2016-11-11 2016-11-09 2.330 0 +0
2016-11-10 2016-11-08 2.510 0 +0
2016-11-09 2016-11-07 2.380 0 +0
2016-11-08 2016-11-04 2.360 0 +0
2016-11-07 2016-11-03 2.420 0 +0
2016-11-04 2016-11-02 2.380 0 +0
2016-11-03 2016-11-01 2.440 0 +0
2016-11-02 2016-10-31 2.370 0 +0
2016-11-01 2016-10-28 2.410 0 +0
2016-10-31 2016-10-27 2.440 0 +0
2016-10-28 2016-10-26 2.460 0 +0
2016-10-27 2016-10-25 2.440 0 +0
2016-10-26 2016-10-24 2.480 0 +0
2016-10-25 2016-10-20 2.560 0 +0
2016-10-24 2016-10-19 2.480 0 +0
2016-10-20 2016-10-18 2.510 0 +0
2016-10-19 2016-10-17 2.520 0 +0
2016-10-18 2016-10-14 2.630 0 +0
2016-10-17 2016-10-13 2.600 0 +0
2016-10-14 2016-10-12 2.710 0 +0
2016-10-13 2016-10-11 2.750 0 +0
2016-10-12 2016-10-07 2.820 0 +0
2016-10-11 2016-10-06 2.720 0 +0
2016-10-07 2016-10-05 2.540 0 +0
2016-10-06 2016-10-04 2.600 0 +0
2016-10-05 2016-10-03 2.610 0 +0
2016-10-04 2016-09-30 2.620 0 +0
2016-10-03 2016-09-29 2.720 0 +0
2016-09-30 2016-09-28 2.770 0 +0
2016-09-29 2016-09-27 2.760 0 +0
2016-09-28 2016-09-26 2.620 0 +0
2016-09-27 2016-09-23 2.870 0 +0
2016-09-26 2016-09-22 2.820 0 +0
2016-09-23 2016-09-21 3.010 0 +0
2016-09-22 2016-09-20 2.880 0 +0
2016-09-21 2016-09-19 2.870 0 +0
2016-09-20 2016-09-15 2.900 0 +0
2016-09-19 2016-09-14 2.700 0 +0
2016-09-15 2016-09-13 2.450 0 +0
2016-09-14 2016-09-12 2.440 0 +0
2016-09-13 2016-09-09 2.600 0 +0
2016-09-12 2016-09-08 2.730 0 +0
2016-09-09 2016-09-07 2.570 0 +0
2016-09-08 2016-09-06 2.320 0 +0
2016-09-07 2016-09-05 2.360 0 +0
2016-09-06 2016-09-02 2.400 0 +0
2016-09-05 2016-09-01 1.990 0 +0
2016-09-02 2016-08-31 1.820 0 +0
2016-09-01 2016-08-30 1.840 0 +0
2016-08-31 2016-08-29 1.810 0 +0
2016-08-30 2016-08-26 1.810 0 +0
2016-08-29 2016-08-25 1.780 0 +0
2016-08-26 2016-08-24 1.780 0 +0
2016-08-25 2016-08-23 1.800 0 +0
2016-08-24 2016-08-22 1.800 0 +0
2016-08-23 2016-08-19 1.780 0 +0
2016-08-22 2016-08-18 1.750 0 +0
2016-08-19 2016-08-17 1.770 0 +0
2016-08-18 2016-08-16 1.840 0 +0
2016-08-17 2016-08-15 1.700 0 +0
2016-08-16 2016-08-12 1.650 0 +0
2016-08-15 2016-08-11 1.680 0 +0
2016-08-12 2016-08-10 1.690 0 +0
2016-08-11 2016-08-09 1.710 0 +0
2016-08-10 2016-08-08 1.700 0 +0
2016-08-09 2016-08-05 1.670 0 +0
2016-08-08 2016-08-04 1.620 0 +0
2016-08-05 2016-08-03 1.640 0 +0
2016-08-04 2016-08-01 1.650 0 +0
2016-08-03 2016-07-29 1.630 0 +0
2016-08-01 2016-07-28 1.690 0 +0
2016-07-29 2016-07-27 1.740 0 +0
2016-07-28 2016-07-26 1.790 0 +0
2016-07-27 2016-07-25 1.700 0 +0
2016-07-26 2016-07-22 1.690 0 +0
2016-07-25 2016-07-21 1.680 0 +0
2016-07-22 2016-07-20 1.710 0 +0
2016-07-21 2016-07-19 1.660 0 +0
2016-07-20 2016-07-18 1.610 0 +0
2016-07-19 2016-07-15 1.510 0 +0
2016-07-18 2016-07-14 1.520 0 +0
2016-07-15 2016-07-13 1.520 0 +0
2016-07-14 2016-07-12 1.450 0 +0
2016-07-13 2016-07-11 1.410 0 +0
2016-07-12 2016-07-08 1.390 0 +0
2016-07-11 2016-07-07 1.430 0 +0
2016-07-08 2016-07-06 1.460 0 +0
2016-07-07 2016-07-05 1.460 0 +0
2016-07-06 2016-07-04 1.450 0 +0
2016-07-05 2016-06-30 1.440 0 +0
2016-07-04 2016-06-29 1.430 0 +0
2016-06-30 2016-06-28 1.460 0 +0
2016-06-29 2016-06-27 1.470 0 +0
2016-06-28 2016-06-24 1.450 0 +0
2016-06-27 2016-06-23 1.560 0 +0
2016-06-24 2016-06-22 1.570 0 +0
2016-06-23 2016-06-21 1.570 0 +0
2016-06-22 2016-06-20 1.590 0 +0
2016-06-21 2016-06-17 1.590 0 +0
2016-06-20 2016-06-16 1.570 0 +0
2016-06-17 2016-06-15 1.600 0 +0
2016-06-16 2016-06-14 1.590 0 +0
2016-06-15 2016-06-13 1.550 0 +0
2016-06-14 2016-06-10 1.670 0 +0
2016-06-13 2016-06-08 1.710 0 +0
2016-06-10 2016-06-07 1.730 0 +0
2016-06-08 2016-06-06 1.790 0 +0
2016-06-07 2016-06-03 1.750 0 +0
2016-06-06 2016-06-02 1.700 0 +0
2016-06-03 2016-06-01 1.690 0 +0
2016-06-02 2016-05-31 1.690 0 +0
2016-06-01 2016-05-30 1.640 0 +0
2016-05-31 2016-05-27 1.640 0 +0
2016-05-30 2016-05-26 1.670 0 +0
2016-05-27 2016-05-25 1.670 0 +0
2016-05-26 2016-05-24 1.680 0 +0
2016-05-25 2016-05-23 1.670 0 +0
2016-05-24 2016-05-20 1.680 0 +0
2016-05-23 2016-05-19 1.710 0 +0
2016-05-20 2016-05-18 1.690 0 +0
2016-05-19 2016-05-17 1.680 0 +0
2016-05-18 2016-05-16 1.640 0 +0
2016-05-17 2016-05-13 1.640 0 +0
2016-05-16 2016-05-12 1.660 0 +0
2016-05-13 2016-05-11 1.700 0 +0
2016-05-12 2016-05-10 1.670 0 +0
2016-05-11 2016-05-09 1.680 0 +0
2016-05-10 2016-05-06 1.670 0 +0
2016-05-09 2016-05-05 1.730 0 +0
2016-05-06 2016-05-04 1.710 0 +0
2016-05-05 2016-05-03 1.710 0 +0
2016-05-04 2016-04-29 1.670 0 +0
2016-05-03 2016-04-28 1.710 0 +0
2016-04-29 2016-04-27 1.770 0 +0
2016-04-28 2016-04-26 1.790 0 +0
2016-04-27 2016-04-25 1.810 0 +0
2016-04-26 2016-04-22 1.820 0 +0
2016-04-25 2016-04-21 1.860 0 +0
2016-04-22 2016-04-20 1.790 0 +0
2016-04-21 2016-04-19 1.840 0 +0
2016-04-20 2016-04-18 1.850 0 +0
2016-04-19 2016-04-15 1.900 0 +0
2016-04-18 2016-04-14 2.110 0 +0
2016-04-15 2016-04-13 1.630 0 +0
2016-04-14 2016-04-12 1.580 0 +0
2016-04-13 2016-04-11 1.570 0 +0
2016-04-12 2016-04-08 1.600 0 +0
2016-04-11 2016-04-07 1.550 0 +0
2016-04-08 2016-04-06 1.580 0 +0
2016-04-07 2016-04-05 1.540 0 +0
2016-04-06 2016-04-01 1.770 0 +0
2016-04-05 2016-03-31 1.790 0 +0
2016-04-01 2016-03-30 1.830 0 +0
2016-03-31 2016-03-29 1.820 0 +0
2016-03-30 2016-03-24 1.940 0 +0
2016-03-29 2016-03-23 1.900 0 +0
2016-03-24 2016-03-22 2.070 0 +0
2016-03-23 2016-03-21 2.190 0 +0
2016-03-22 2016-03-18 2.120 0 +0
2016-03-21 2016-03-17 2.040 0 +0
2016-03-18 2016-03-16 2.060 0 +0
2016-03-17 2016-03-15 2.110 0 +0
2016-03-16 2016-03-14 2.130 0 +0
2016-03-15 2016-03-11 2.080 0 +0
2016-03-14 2016-03-10 2.010 0 +0
2016-03-11 2016-03-09 2.030 0 +0
2016-03-10 2016-03-08 2.090 0 +0
2016-03-09 2016-03-07 2.140 0 +0
2016-03-08 2016-03-04 1.950 0 +0
2016-03-07 2016-03-03 1.870 0 +0
2016-03-04 2016-03-02 1.880 0 +0
2016-03-03 2016-03-01 1.830 0 +0
2016-03-02 2016-02-29 1.880 0 +0
2016-03-01 2016-02-26 1.890 0 +0
2016-02-29 2016-02-25 1.780 0 +0
2016-02-26 2016-02-24 1.830 0 +0
2016-02-25 2016-02-23 1.860 0 +0
2016-02-24 2016-02-22 1.920 0 +0
2016-02-23 2016-02-19 1.980 0 +0
2016-02-22 2016-02-18 2.080 0 +0
2016-02-19 2016-02-17 2.050 0 +0
2016-02-18 2016-02-16 2.120 0 +0
2016-02-17 2016-02-15 1.650 0 +0
2016-02-16 2016-02-12 1.530 0 +0
2016-02-15 2016-02-11 1.650 0 +0
2016-02-12 2016-02-05 1.760 0 +0
2016-02-11 2016-02-04 1.810 0 +0
2016-02-05 2016-02-03 1.960 0 +0
2016-02-04 2016-02-02 2.030 0 +0
2016-02-03 2016-02-01 2.070 0 +0
2016-02-02 2016-01-29 1.830 0 +0
2016-02-01 2016-01-28 1.720 0 +0
2016-01-29 2016-01-27 1.700 0 +0
2016-01-28 2016-01-26 1.920 0 +0
2016-01-27 2016-01-25 2.050 0 +0
2016-01-26 2016-01-22 2.050 0 +0
2016-01-25 2016-01-21 2.200 0 +0
2016-01-22 2016-01-20 2.310 0 +0
2016-01-21 2016-01-19 2.540 0 +0
2016-01-20 2016-01-18 2.650 0 +0
2016-01-19 2016-01-15 2.490 0 +0
2016-01-18 2016-01-14 2.530 0 +0
2016-01-15 2016-01-13 2.580 0 +0
2016-01-14 2016-01-12 2.560 0 +0
2016-01-13 2016-01-11 2.600 0 +0
2016-01-12 2016-01-08 2.780 0 +0
2016-01-11 2016-01-07 3.000 0 +0
2016-01-08 2016-01-06 3.170 0 +0
2016-01-07 2016-01-05 3.250 0 +0
2016-01-06 2016-01-04 3.280 0 +0
2016-01-05 2015-12-31 3.350 0 +0
2016-01-04 2015-12-29 3.470 0 +0
2015-12-30 2015-12-28 3.460 0 +0
2015-12-29 2015-12-24 3.450 0 +0
2015-12-28 2015-12-22 3.400 0 +0
2015-12-23 2015-12-21 3.380 0 +0
2015-12-22 2015-12-18 3.330 0 +0
2015-12-21 2015-12-17 3.340 0 +0
2015-12-18 2015-12-16 3.380 0 +0
2015-12-17 2015-12-15 3.360 0 +0
2015-12-16 2015-12-14 3.320 0 +0
2015-12-15 2015-12-11 3.380 0 +0
2015-12-14 2015-12-10 3.380 0 +0
2015-12-11 2015-12-09 3.380 0 +0
2015-12-10 2015-12-08 3.470 0 +0
2015-12-09 2015-12-07 3.650 0 +0
2015-12-08 2015-12-04 3.750 0 +0
2015-12-07 2015-12-03 3.760 0 +0
2015-12-04 2015-12-02 3.740 0 +0
2015-12-03 2015-12-01 3.680 0 +0
2015-12-02 2015-11-30 3.680 0 +0
2015-12-01 2015-11-27 3.610 0 +0
2015-11-30 2015-11-26 3.670 0 +0
2015-11-27 2015-11-25 3.730 0 +0
2015-11-26 2015-11-24 3.730 0 +0
2015-11-25 2015-11-23 3.750 0 +0
2015-11-24 2015-11-20 3.800 0 +0
2015-11-23 2015-11-19 3.820 0 +0
2015-11-20 2015-11-18 3.830 0 +0
2015-11-19 2015-11-17 3.760 0 +0
2015-11-18 2015-11-16 3.700 0 +0
2015-11-17 2015-11-13 3.790 0 +0
2015-11-16 2015-11-12 3.890 0 +0
2015-11-13 2015-11-11 3.870 0 +0
2015-11-12 2015-11-10 3.880 0 +0
2015-11-11 2015-11-09 3.920 0 +0
2015-11-10 2015-11-06 4.000 0 +0
2015-11-09 2015-11-05 3.970 0 +0
2015-11-06 2015-11-04 4.040 0 +0
2015-11-05 2015-11-03 4.030 0 +0
2015-11-04 2015-11-02 3.960 0 +0
2015-11-03 2015-10-30 3.880 0 +0
2015-11-02 2015-10-29 3.950 0 +0
2015-10-30 2015-10-28 3.990 0 +0
2015-10-29 2015-10-27 4.020 0 +0
2015-10-28 2015-10-26 4.070 0 +0
2015-10-27 2015-10-23 4.130 0 +0
2015-10-26 2015-10-22 4.090 0 +0
2015-10-23 2015-10-20 3.940 0 +0
2015-10-22 2015-10-19 4.030 0 +0
2015-10-20 2015-10-16 4.130 0 +0
2015-10-19 2015-10-15 4.150 0 +0
2015-10-16 2015-10-14 4.160 0 +0
2015-10-15 2015-10-13 4.050 0 +0
2015-10-14 2015-10-12 4.270 0 +0
2015-10-13 2015-10-09 4.350 0 +0
2015-10-12 2015-10-08 4.490 0 +0
2015-10-09 2015-10-07 4.450 0 +0
2015-10-08 2015-10-06 4.130 0 +0
2015-10-07 2015-10-05 4.060 0 +0
2015-10-06 2015-10-02 4.040 0 +0
2015-10-05 2015-09-30 4.020 0 +0
2015-10-02 2015-09-29 4.000 0 +0
2015-09-30 2015-09-25 3.900 0 +0
2015-09-29 2015-09-24 3.880 0 +0
2015-09-25 2015-09-23 3.890 0 +0
2015-09-24 2015-09-22 4.010 0 +0
2015-09-23 2015-09-21 3.990 0 +0
2015-09-22 2015-09-18 4.010 0 +0
2015-09-21 2015-09-17 3.930 0 +0
2015-09-18 2015-09-16 3.880 0 +0
2015-09-17 2015-09-15 3.810 0 +0
2015-09-16 2015-09-14 4.010 0 +0
2015-09-15 2015-09-11 4.010 0 +0
2015-09-14 2015-09-10 3.870 0 +0
2015-09-11 2015-09-09 3.810 0 +0
2015-09-10 2015-09-08 3.730 0 +0
2015-09-09 2015-09-07 3.330 0 +0
2015-09-08 2015-09-04 3.290 0 +0
2015-09-07 2015-09-02 3.280 0 +0
2015-09-04 2015-09-01 3.230 0 +0
2015-09-02 2015-08-31 3.270 0 +0
2015-09-01 2015-08-28 3.280 0 +0
2015-08-31 2015-08-27 3.340 0 +0
2015-08-28 2015-08-26 3.200 0 +0
2015-08-27 2015-08-25 3.200 0 +0
2015-08-26 2015-08-24 3.240 0 +0
2015-08-25 2015-08-21 3.820 0 +0
2015-08-24 2015-08-20 4.020 0 +0
2015-08-21 2015-08-19 4.150 0 +0
2015-08-20 2015-08-18 4.180 0 +0
2015-08-19 2015-08-17 4.200 0 +0
2015-08-18 2015-08-14 4.250 0 +0
2015-08-17 2015-08-13 4.240 0 +0
2015-08-14 2015-08-12 4.360 0 +0
2015-08-13 2015-08-11 4.450 0 +0
2015-08-12 2015-08-10 4.490 0 +0
2015-08-11 2015-08-07 4.300 0 +0
2015-08-10 2015-08-06 4.330 0 +0
2015-08-07 2015-08-05 4.280 0 +0
2015-08-06 2015-08-04 4.270 0 +0
2015-08-05 2015-08-03 4.120 0 +0
2015-08-04 2015-07-31 4.190 0 +0
2015-08-03 2015-07-30 4.100 0 +0
2015-07-31 2015-07-29 4.080 0 +0
2015-07-30 2015-07-28 4.020 0 +0
2015-07-29 2015-07-27 3.890 0 +0
2015-07-28 2015-07-24 4.200 0 +0
2015-07-27 2015-07-23 4.330 0 +0
2015-07-24 2015-07-22 4.180 0 +0
2015-07-23 2015-07-21 4.410 0 +0
2015-07-22 2015-07-20 4.520 0 +0
2015-07-21 2015-07-17 4.600 0 +0
2015-07-20 2015-07-16 4.420 0 +0
2015-07-17 2015-07-15 4.400 0 +0
2015-07-16 2015-07-14 4.510 0 +0
2015-07-15 2015-07-13 4.050 0 +0
2015-07-14 2015-07-10 3.920 0 +0
2015-07-13 2015-07-09 3.660 0 +0
2015-07-10 2015-07-08 3.450 0 +0
2015-07-09 2015-07-07 3.360 0 +0
2015-07-08 2015-07-06 3.590 0 +0
2015-07-07 2015-07-03 4.000 0 +0
2015-07-06 2015-07-02 4.260 0 +0
2015-07-03 2015-06-30 4.260 0 +0
2015-07-02 2015-06-29 4.220 0 +0
2015-06-30 2015-06-26 4.510 0 +0
2015-06-29 2015-06-25 4.520 0 +0
2015-06-26 2015-06-24 4.520 0 +0
2015-06-25 2015-06-23 4.580 0 +0
2015-06-24 2015-06-22 4.400 0 +0
2015-06-23 2015-06-19 4.530 0 +0
2015-06-22 2015-06-18 4.560 0 +0
2015-06-19 2015-06-17 4.670 0 +0
2015-06-18 2015-06-16 4.450 0 +0
2015-06-17 2015-06-15 4.550 0 +0
2015-06-16 2015-06-12 4.790 0 +0
2015-06-15 2015-06-11 4.810 0 +0
2015-06-12 2015-06-10 4.730 0 +0
2015-06-11 2015-06-09 4.770 0 +0
2015-06-10 2015-06-08 5.000 0 +0
2015-06-09 2015-06-05 5.000 0 +0
2015-06-08 2015-06-04 5.100 0 +0
2015-06-05 2015-06-03 5.160 0 +0
2015-06-04 2015-06-02 5.240 0 +0
2015-06-03 2015-06-01 5.300 0 +0
2015-06-02 2015-05-29 5.380 0 +0
2015-06-01 2015-05-28 5.080 0 +0
2015-05-29 2015-05-27 5.190 0 +0
2015-05-28 2015-05-26 5.280 0 +0
2015-05-27 2015-05-22 5.500 0 +0
2015-05-26 2015-05-21 5.490 0 +0
2015-05-22 2015-05-20 5.340 0 +0
2015-05-21 2015-05-19 5.500 0 +0
2015-05-20 2015-05-18 5.590 0 +0
2015-05-19 2015-05-15 4.940 0 +0
2015-05-18 2015-05-14 4.840 0 +0
2015-05-15 2015-05-13 4.800 0 +0
2015-05-14 2015-05-12 4.800 0 +0
2015-05-13 2015-05-11 4.500 0 +0
2015-05-12 2015-05-08 4.490 0 +0
2015-05-11 2015-05-07 4.390 0 +0
2015-05-08 2015-05-06 4.430 0 +0
2015-05-07 2015-05-05 4.400 0 +0
2015-05-06 2015-05-04 4.580 0 +0
2015-05-05 2015-04-30 4.530 0 +0
2015-05-04 2015-04-29 4.520 0 +0
2015-04-30 2015-04-28 4.350 0 +0
2015-04-29 2015-04-27 4.330 0 +0
2015-04-28 2015-04-24 4.380 0 +0
2015-04-27 2015-04-23 4.490 0 +0
2015-04-24 2015-04-22 4.600 0 +0
2015-04-23 2015-04-21 4.670 0 +0
2015-04-22 2015-04-20 4.620 0 +0
2015-04-21 2015-04-17 4.880 0 +0
2015-04-20 2015-04-16 4.700 0 +0
2015-04-17 2015-04-15 4.640 0 +0
2015-04-16 2015-04-14 4.840 0 +0
2015-04-15 2015-04-13 4.870 0 +0
2015-04-14 2015-04-10 4.530 0 +0
2015-04-13 2015-04-09 4.470 0 +0
2015-04-10 2015-04-08 4.330 0 +0
2015-04-09 2015-04-02 4.270 0 +0
2015-04-08 2015-04-01 4.110 0 +0
2015-04-02 2015-03-31 4.140 0 +0
2015-04-01 2015-03-30 4.180 0 +0
2015-03-31 2015-03-27 4.160 0 +0
2015-03-30 2015-03-26 4.290 0 +0
2015-03-27 2015-03-25 4.390 0 +0
2015-03-26 2015-03-24 4.450 0 +0
2015-03-25 2015-03-23 4.480 0 +0
2015-03-24 2015-03-20 4.590 0 +0
2015-03-23 2015-03-19 4.680 0 +0
2015-03-20 2015-03-18 4.460 0 +0
2015-03-19 2015-03-17 4.330 0 +0
2015-03-18 2015-03-16 4.360 0 +0
2015-03-17 2015-03-13 4.480 0 +0
2015-03-16 2015-03-12 4.460 0 +0
2015-03-13 2015-03-11 4.420 0 +0
2015-03-12 2015-03-10 4.460 0 +0
2015-03-11 2015-03-09 4.520 0 +0
2015-03-10 2015-03-06 4.610 0 +0
2015-03-09 2015-03-05 4.600 0 +0
2015-03-06 2015-03-04 4.510 0 +0
2015-03-05 2015-03-03 4.430 0 +0
2015-03-04 2015-03-02 4.430 0 +0
2015-03-03 2015-02-27 4.580 0 +0
2015-03-02 2015-02-26 4.720 0 +0
2015-02-27 2015-02-25 4.680 0 +0
2015-02-26 2015-02-24 4.750 0 +0
2015-02-25 2015-02-23 4.730 0 +0
2015-02-24 2015-02-18 5.110 0 +0
2015-02-23 2015-02-16 4.910 0 +0
2015-02-17 2015-02-13 4.870 0 +0
2015-02-16 2015-02-12 4.280 0 +0
2015-02-13 2015-02-11 4.240 0 +0
2015-02-12 2015-02-10 4.310 0 +0
2015-02-11 2015-02-09 4.260 0 +0
2015-02-10 2015-02-06 4.360 0 +0
2015-02-09 2015-02-05 4.320 0 +0
2015-02-06 2015-02-04 4.330 0 +0
2015-02-05 2015-02-03 4.330 0 +0
2015-02-04 2015-02-02 4.270 0 +0
2015-02-03 2015-01-30 4.320 0 +0
2015-02-02 2015-01-29 4.320 0 +0
2015-01-30 2015-01-28 4.500 0 +0
2015-01-29 2015-01-27 4.530 0 +0
2015-01-28 2015-01-26 4.270 0 +0
2015-01-27 2015-01-23 4.230 0 +0
2015-01-26 2015-01-22 4.350 0 +0
2015-01-23 2015-01-21 4.330 0 +0
2015-01-22 2015-01-20 4.210 0 +0
2015-01-21 2015-01-19 4.260 0 +0
2015-01-20 2015-01-16 4.350 0 +0
2015-01-19 2015-01-15 4.400 0 +0
2015-01-16 2015-01-14 4.620 0 +0
2015-01-15 2015-01-13 4.580 0 +0
2015-01-14 2015-01-12 4.410 0 +0
2015-01-13 2015-01-09 4.410 0 +0
2015-01-12 2015-01-08 4.090 0 +0
2015-01-09 2015-01-07 4.000 0 +0
2015-01-08 2015-01-06 4.000 0 +0
2015-01-07 2015-01-05 4.060 0 +0
2015-01-06 2015-01-02 3.800 0 +0
2015-01-05 2014-12-31 3.770 0 +0
2015-01-02 2014-12-29 3.650 0 +0
2014-12-30 2014-12-24 3.680 0 +0
2014-12-29 2014-12-22 3.490 0 +0
2014-12-23 2014-12-19 3.510 0 +0
2014-12-22 2014-12-18 3.470 0 +0
2014-12-19 2014-12-17 3.370 0 +0
2014-12-18 2014-12-16 4.030 0 +0
2014-12-17 2014-12-15 4.100 0 +0
2014-12-16 2014-12-12 4.070 0 +0
2014-12-15 2014-12-11 4.090 0 +0
2014-12-12 2014-12-10 4.200 0 +0
2014-12-11 2014-12-09 4.070 0 +0
2014-12-10 2014-12-08 4.010 0 +0
2014-12-09 2014-12-05 4.220 0 +0
2014-12-08 2014-12-04 4.250 0 +0
2014-12-05 2014-12-03 4.270 0 +0
2014-12-04 2014-12-02 4.340 0 +0
2014-12-03 2014-12-01 4.280 0 +0
2014-12-02 2014-11-28 4.510 0 +0
2014-12-01 2014-11-27 4.680 0 +0
2014-11-28 2014-11-26 4.740 0 +0
2014-11-27 2014-11-25 4.710 0 +0
2014-11-26 2014-11-24 4.950 0 +0
2014-11-25 2014-11-21 5.040 0 +0
2014-11-24 2014-11-20 4.920 0 +0
2014-11-21 2014-11-19 4.640 0 +0
2014-11-20 2014-11-18 4.230 0 +0
2014-11-19 2014-11-17 4.090 0 +0
2014-11-18 2014-11-14 3.460 0 +0
2014-11-17 2014-11-13 3.440 0 +0
2014-11-14 2014-11-12 3.500 0 +0
2014-11-13 2014-11-11 3.480 0 +0
2014-11-12 2014-11-10 3.580 0 +0
2014-11-11 2014-11-07 3.480 0 +0
2014-11-10 2014-11-06 3.450 0 +0
2014-11-07 2014-11-05 3.340 0 +0
2014-11-06 2014-11-04 3.440 0 +0
2014-11-05 2014-11-03 3.340 0 +0
2014-11-04 2014-10-31 3.340 0 +0
2014-11-03 2014-10-30 3.340 0 +0
2014-10-31 2014-10-29 3.350 0 +0
2014-10-30 2014-10-28 3.260 0 +0
2014-10-29 2014-10-27 3.210 0 +0
2014-10-28 2014-10-24 3.230 0 +0
2014-10-27 2014-10-23 3.380 0 +0
2014-10-24 2014-10-22 3.410 0 +0
2014-10-23 2014-10-21 3.520 0 +0
2014-10-22 2014-10-20 3.620 0 +0
2014-10-21 2014-10-17 3.660 0 +0
2014-10-20 2014-10-16 3.630 0 +0
2014-10-17 2014-10-15 3.630 0 +0
2014-10-16 2014-10-14 3.480 0 +0
2014-10-15 2014-10-13 3.490 0 +0
2014-10-14 2014-10-10 3.400 0 +0
2014-10-13 2014-10-09 3.530 0 +0
2014-10-10 2014-10-08 3.720 0 +0
2014-10-09 2014-10-07 3.860 0 +0
2014-10-08 2014-10-06 3.700 0 +0
2014-10-07 2014-10-03 3.250 0 +0
2014-10-06 2014-09-30 3.250 0 +0
2014-10-03 2014-09-29 3.430 0 +0
2014-09-30 2014-09-26 3.590 0 +0
2014-09-29 2014-09-25 3.540 0 +0
2014-09-26 2014-09-24 3.730 0 +0
2014-09-25 2014-09-23 3.740 0 +0
2014-09-24 2014-09-22 3.990 0 +0
2014-09-23 2014-09-19 4.160 0 +0
2014-09-22 2014-09-18 4.180 0 +0
2014-09-19 2014-09-17 4.180 0 +0
2014-09-18 2014-09-16 4.650 0 +0
2014-09-17 2014-09-15 4.680 0 +0
2014-09-16 2014-09-12 4.800 0 +0
2014-09-15 2014-09-11 4.960 0 +0
2014-09-12 2014-09-10 4.990 0 +0
2014-09-11 2014-09-08 4.960 0 +0
2014-09-10 2014-09-05 5.010 0 +0
2014-09-08 2014-09-04 5.060 0 +0
2014-09-05 2014-09-03 4.910 0 +0
2014-09-04 2014-09-02 4.890 0 +0
2014-09-03 2014-09-01 4.710 0 +0
2014-09-02 2014-08-29 4.740 0 +0
2014-09-01 2014-08-28 4.760 0 +0
2014-08-29 2014-08-27 4.750 0 +0
2014-08-28 2014-08-26 4.810 0 +0
2014-08-27 2014-08-25 4.820 0 +0
2014-08-26 2014-08-22 4.930 0 +0
2014-08-25 2014-08-21 4.890 0 +0
2014-08-22 2014-08-20 4.930 0 +0
2014-08-21 2014-08-19 4.870 0 +0
2014-08-20 2014-08-18 4.680 0 +0
2014-08-19 2014-08-15 4.640 0 +0
2014-08-18 2014-08-14 4.850 0 +0
2014-08-15 2014-08-13 4.560 0 +0
2014-08-14 2014-08-12 4.690 0 +0
2014-08-13 2014-08-11 4.780 0 +0
2014-08-12 2014-08-08 4.680 0 +0
2014-08-11 2014-08-07 4.780 0 +0
2014-08-08 2014-08-06 5.020 0 +0
2014-08-07 2014-08-05 5.060 0 +0
2014-08-06 2014-08-04 5.080 0 +0
2014-08-05 2014-08-01 5.120 0 +0
2014-08-04 2014-07-31 5.300 0 +0
2014-08-01 2014-07-30 5.260 0 +0
2014-07-31 2014-07-29 5.330 0 +0
2014-07-30 2014-07-28 5.350 0 +0
2014-07-29 2014-07-25 5.040 0 +0
2014-07-28 2014-07-24 5.280 0 +0
2014-07-25 2014-07-23 5.420 0 +0
2014-07-24 2014-07-22 5.420 0 +0
2014-07-23 2014-07-21 5.510 0 +0
2014-07-22 2014-07-18 5.460 0 +0
2014-07-21 2014-07-17 5.550 0 +0
2014-07-18 2014-07-16 5.670 0 +0
2014-07-17 2014-07-15 5.780 0 +0
2014-07-16 2014-07-14 5.730 0 +0
2014-07-15 2014-07-11 5.760 0 +0
2014-07-14 2014-07-10 5.930 0 +0
2014-07-11 2014-07-09 5.870 0 +0
2014-07-10 2014-07-08 6.100 0 +0
2014-07-09 2014-07-07 6.140 0 +0
2014-07-08 2014-07-04 6.300 0 +0
2014-07-07 2014-07-03 6.230 0 +0
2014-07-04 2014-07-02 6.090 0 +0
2014-07-03 2014-06-30 5.900 0 +0
2014-07-02 2014-06-27 5.860 0 +0
2014-06-30 2014-06-26 5.820 0 +0
2014-06-27 2014-06-25 5.630 0 +0
2014-06-26 2014-06-24 5.560 0 +0
2014-06-25 2014-06-23 5.580 0 +0
2014-06-24 2014-06-20 5.510 0 +0
2014-06-23 2014-06-19 5.650 0 +0
2014-06-20 2014-06-18 5.570 0 +0
2014-06-19 2014-06-17 5.560 0 +0
2014-06-18 2014-06-16 5.700 0 +0
2014-06-17 2014-06-13 23.080 0 +0
2014-06-16 2014-06-12 22.920 0 +0
2014-06-13 2014-06-11 23.000 0 +0
2014-06-12 2014-06-10 22.600 0 +0
2014-06-11 2014-06-09 23.360 0 +0
2014-06-10 2014-06-06 23.600 0 +0
2014-06-09 2014-06-05 23.640 0 +0
2014-06-06 2014-06-04 23.600 0 +0
2014-06-05 2014-06-03 23.720 0 +0
2014-06-04 2014-05-30 24.360 0 +0
2014-06-03 2014-05-29 23.800 0 +0
2014-05-30 2014-05-28 23.800 0 +0
2014-05-29 2014-05-27 24.120 0 +0
2014-05-28 2014-05-26 23.680 0 +0
2014-05-27 2014-05-23 23.960 0 +0
2014-05-26 2014-05-22 24.000 0 +0
2014-05-23 2014-05-21 23.760 0 +0
2014-05-22 2014-05-20 24.520 0 +0
2014-05-21 2014-05-19 24.440 0 +0
2014-05-20 2014-05-16 24.720 0 +0
2014-05-19 2014-05-15 24.760 0 +0
2014-05-16 2014-05-14 24.320 0 +0
2014-05-15 2014-05-13 23.760 0 +0
2014-05-14 2014-05-12 23.560 0 +0
2014-05-13 2014-05-09 23.600 0 +0
2014-05-12 2014-05-08 23.600 0 +0
2014-05-09 2014-05-07 24.920 0 +0
2014-05-08 2014-05-05 24.560 0 +0
2014-05-07 2014-05-02 23.840 0 +0
2014-05-05 2014-04-30 23.400 0 +0
2014-05-02 2014-04-29 23.400 0 +0
2014-04-30 2014-04-28 24.800 0 +0
2014-04-29 2014-04-25 26.800 0 +0
2014-04-28 2014-04-24 27.320 0 +0
2014-04-25 2014-04-23 25.720 0 +0
2014-04-24 2014-04-22 25.720 0 +0
2014-04-23 2014-04-17 24.080 0 +0
2014-04-22 2014-04-16 23.920 0 +0
2014-04-17 2014-04-15 24.240 0 +0
2014-04-16 2014-04-14 24.480 0 +0
2014-04-15 2014-04-11 25.360 0 +0
2014-04-14 2014-04-10 24.800 0 +0
2014-04-11 2014-04-09 24.480 0 +0
2014-04-10 2014-04-08 24.000 0 +0
2014-04-09 2014-04-07 24.440 0 +0
2014-04-08 2014-04-04 24.800 0 +0
2014-04-07 2014-04-03 24.400 0 +0
2014-04-04 2014-04-02 24.320 0 +0
2014-04-03 2014-04-01 22.920 0 +0
2014-04-02 2014-03-31 22.680 0 +0
2014-04-01 2014-03-28 22.000 0 +0
2014-03-31 2014-03-27 21.600 0 +0
2014-03-28 2014-03-26 22.440 0 +0
2014-03-27 2014-03-25 23.280 0 +0
2014-03-26 2014-03-24 23.800 0 +0
2014-03-25 2014-03-21 23.800 0 +0
2014-03-24 2014-03-20 23.560 0 +0
2014-03-21 2014-03-19 23.920 0 +0
2014-03-20 2014-03-18 23.640 0 +0
2014-03-19 2014-03-17 23.200 0 +0
2014-03-18 2014-03-14 22.840 0 +0
2014-03-17 2014-03-13 23.600 0 +0
2014-03-14 2014-03-12 23.880 0 +0
2014-03-13 2014-03-11 24.600 0 +0
2014-03-12 2014-03-10 24.600 0 +0
2014-03-11 2014-03-07 24.800 0 +0
2014-03-10 2014-03-06 24.520 0 +0
2014-03-07 2014-03-05 25.040 0 +0
2014-03-06 2014-03-04 24.800 0 +0
2014-03-05 2014-03-03 25.360 0 +0
2014-03-04 2014-02-28 25.800 0 +0
2014-03-03 2014-02-27 23.560 0 +0
2014-02-28 2014-02-26 23.040 0 +0
2014-02-27 2014-02-25 22.800 0 +0
2014-02-26 2014-02-24 22.920 0 +0
2014-02-25 2014-02-21 22.720 0 +0
2014-02-24 2014-02-20 22.800 0 +0
2014-02-21 2014-02-19 23.000 0 +0
2014-02-20 2014-02-18 23.400 0 +0
2014-02-19 2014-02-17 23.000 0 +0
2014-02-18 2014-02-14 23.280 0 +0
2014-02-17 2014-02-13 23.120 0 +0
2014-02-14 2014-02-12 23.720 0 +0
2014-02-13 2014-02-11 24.240 0 +0
2014-02-12 2014-02-10 23.800 0 +0
2014-02-11 2014-02-07 23.160 0 +0
2014-02-10 2014-02-06 23.040 0 +0
2014-02-07 2014-02-05 22.200 0 +0
2014-02-06 2014-02-04 23.320 0 +0
2014-02-05 2014-01-30 24.120 0 +0
2014-02-04 2014-01-28 24.080 0 +0
2014-01-29 2014-01-27 24.040 0 +0
2014-01-28 2014-01-24 25.320 0 +0
2014-01-27 2014-01-23 26.920 0 +0
2014-01-24 2014-01-22 26.720 0 +0
2014-01-23 2014-01-21 27.240 0 +0
2014-01-22 2014-01-20 27.800 0 +0
2014-01-21 2014-01-17 27.640 0 +0
2014-01-20 2014-01-16 26.880 0 +0
2014-01-17 2014-01-15 28.080 0 +0
2014-01-16 2014-01-14 27.960 0 +0
2014-01-15 2014-01-13 25.920 0 +0
2014-01-14 2014-01-10 25.640 0 +0
2014-01-13 2014-01-09 25.800 0 +0
2014-01-10 2014-01-08 26.000 0 +0
2014-01-09 2014-01-07 25.920 0 +0
2014-01-08 2014-01-06 24.400 0 +0
2014-01-07 2014-01-03 25.280 0 +0
2014-01-06 2014-01-02 25.680 0 +0
2014-01-03 2013-12-31 24.760 0 +0
2014-01-02 2013-12-27 24.000 0 +0
2013-12-30 2013-12-24 24.560 0 +0
2013-12-27 2013-12-20 22.040 0 +0
2013-12-23 2013-12-19 22.800 0 +0
2013-12-20 2013-12-18 23.240 0 +0
2013-12-19 2013-12-17 24.240 0 +0
2013-12-18 2013-12-16 24.080 0 +0
2013-12-17 2013-12-13 24.840 0 +0
2013-12-16 2013-12-12 25.080 0 +0
2013-12-13 2013-12-11 24.800 0 +0
2013-12-12 2013-12-10 25.640 0 +0
2013-12-11 2013-12-09 25.840 0 +0
2013-12-10 2013-12-06 26.320 0 +0
2013-12-09 2013-12-05 26.920 0 +0
2013-12-06 2013-12-04 26.400 0 +0
2013-12-05 2013-12-03 25.160 0 +0
2013-12-04 2013-12-02 25.200 0 +0
2013-12-03 2013-11-29 25.320 0 +0
2013-12-02 2013-11-28 25.480 0 +0
2013-11-29 2013-11-27 25.000 0 +0
2013-11-28 2013-11-26 24.960 0 +0
2013-11-27 2013-11-25 25.400 0 +0
2013-11-26 2013-11-22 25.400 0 +0
2013-11-25 2013-11-21 26.480 0 +0
2013-11-22 2013-11-20 26.720 0 +0
2013-11-21 2013-11-19 26.960 0 +0
2013-11-20 2013-11-18 26.680 0 +0
2013-11-19 2013-11-15 26.400 0 +0
2013-11-18 2013-11-14 25.320 0 +0
2013-11-15 2013-11-13 25.160 0 +0
2013-11-14 2013-11-12 23.160 0 +0
2013-11-13 2013-11-11 23.360 0 +0
2013-11-12 2013-11-08 23.360 0 +0
2013-11-11 2013-11-07 23.360 0 +0
2013-11-08 2013-11-06 23.720 0 +0
2013-11-07 2013-11-05 24.000 0 +0
2013-11-06 2013-11-04 23.920 0 +0
2013-11-05 2013-11-01 24.160 0 +0
2013-11-04 2013-10-31 23.120 0 +0
2013-11-01 2013-10-30 23.720 0 +0
2013-10-31 2013-10-29 21.680 0 +0
2013-10-30 2013-10-28 24.520 0 +0
2013-10-29 2013-10-25 25.000 0 +0
2013-10-28 2013-10-24 25.000 0 +0
2013-10-25 2013-10-23 25.000 0 +0
2013-10-24 2013-10-22 25.120 0 +0
2013-10-23 2013-10-21 26.680 0 +0
2013-10-22 2013-10-18 26.800 0 +0
2013-10-21 2013-10-17 23.920 0 +0
2013-10-18 2013-10-16 22.800 0 +0
2013-10-17 2013-10-15 19.520 0 +0
2013-10-16 2013-10-11 18.420 0 +0
2013-10-15 2013-10-10 17.980 0 +0
2013-10-11 2013-10-09 15.280 0 +0
2013-10-10 2013-10-08 15.440 0 +0
2013-10-09 2013-10-07 15.440 0 +0
2013-10-08 2013-10-04 15.480 0 +0
2013-10-07 2013-10-03 15.300 0 +0
2013-10-04 2013-10-02 15.100 0 +0
2013-10-03 2013-09-30 14.560 0 +0
2013-10-02 2013-09-27 14.600 0 +0
2013-09-30 2013-09-26 14.360 0 +0
2013-09-27 2013-09-25 14.800 0 +0
2013-09-26 2013-09-24 14.720 0 +0
2013-09-25 2013-09-23 15.200 0 +0
2013-09-24 2013-09-19 15.120 0 +0
2013-09-23 2013-09-18 15.000 0 +0
2013-09-19 2013-09-17 15.560 0 +0
2013-09-18 2013-09-16 16.000 0 +0
2013-09-17 2013-09-13 15.900 0 +0
2013-09-16 2013-09-12 16.200 0 +0
2013-09-13 2013-09-11 16.080 0 +0
2013-09-12 2013-09-10 15.880 0 +0
2013-09-11 2013-09-09 16.040 0 +0
2013-09-10 2013-09-06 15.380 0 +0
2013-09-09 2013-09-05 14.580 0 +0
2013-09-06 2013-09-04 14.460 0 +0
2013-09-05 2013-09-03 14.960 0 +0
2013-09-04 2013-09-02 14.060 0 +0
2013-09-03 2013-08-30 15.360 0 +0
2013-09-02 2013-08-29 15.940 0 +0
2013-08-30 2013-08-28 16.080 0 +0
2013-08-29 2013-08-27 15.900 0 +0
2013-08-28 2013-08-26 15.020 0 +0
2013-08-27 2013-08-23 14.100 0 +0
2013-08-26 2013-08-22 14.080 0 +0
2013-08-23 2013-08-21 14.040 0 +0
2013-08-22 2013-08-20 13.780 0 +0
2013-08-21 2013-08-19 13.620 0 +0
2013-08-20 2013-08-16 13.940 0 +0
2013-08-19 2013-08-15 13.560 0 +0
2013-08-16 2013-08-13 12.840 0 +0
2013-08-15 2013-08-12 12.900 0 +0
2013-08-13 2013-08-09 13.100 0 +0
2013-08-12 2013-08-08 12.640 0 +0
2013-08-09 2013-08-07 12.420 0 +0
2013-08-08 2013-08-06 11.260 0 +0
2013-08-07 2013-08-05 10.260 0 +0
2013-08-06 2013-08-02 10.100 0 +0
2013-08-05 2013-08-01 10.080 0 +0
2013-08-02 2013-07-31 10.020 0 +0
2013-08-01 2013-07-30 9.880 0 +0
2013-07-31 2013-07-29 10.060 0 +0
2013-07-30 2013-07-26 9.900 0 +0
2013-07-29 2013-07-25 9.380 0 +0
2013-07-26 2013-07-24 8.860 0 +0
2013-07-25 2013-07-23 8.700 0 +0
2013-07-24 2013-07-22 8.440 0 +0
2013-07-23 2013-07-19 8.420 0 +0
2013-07-22 2013-07-18 8.680 0 +0
2013-07-19 2013-07-17 9.000 0 +0
2013-07-18 2013-07-16 8.840 0 +0
2013-07-17 2013-07-15 8.920 0 +0
2013-07-16 2013-07-12 9.140 0 +0
2013-07-15 2013-07-11 8.540 0 +0
2013-07-12 2013-07-10 6.920 0 +0
2013-07-11 2013-07-09 6.920 0 +0
2013-07-10 2013-07-08 6.920 0 +0
2013-07-09 2013-07-05 6.920 0 +0
2013-07-08 2013-07-04 6.920 0 +0
2013-07-05 2013-07-03 6.920 0 +0
2013-07-04 2013-07-02 6.920 0 +0
2013-07-03 2013-06-28 6.920 0 +0
2013-07-02 2013-06-27 6.920 0 +0
2013-06-28 2013-06-26 6.920 0 +0
2013-06-27 2013-06-25 6.920 0 +0
2013-06-26 2013-06-24 6.920 0 +0
2013-06-25 2013-06-21 6.920 0 +0
2013-06-24 2013-06-20 6.920 0 +0
2013-06-21 2013-06-19 6.920 0 +0
2013-06-20 2013-06-18 6.920 0 +0
2013-06-19 2013-06-17 6.920 0 +0
2013-06-18 2013-06-14 6.920 0 +0
2013-06-17 2013-06-13 6.920 0 +0
2013-06-14 2013-06-11 6.920 0 +0
2013-06-13 2013-06-10 6.920 0 +0
2013-06-11 2013-06-07 6.920 0 +0
2013-06-10 2013-06-06 6.600 0 +0
2013-06-07 2013-06-05 6.580 0 +0
2013-06-06 2013-06-04 6.840 0 +0
2013-06-05 2013-06-03 6.900 0 +0
2013-06-04 2013-05-31 27.000 0 +0
2013-06-03 2013-05-30 27.000 0 +0
2013-05-31 2013-05-29 27.320 0 +0
2013-05-30 2013-05-28 27.760 0 +0
2013-05-29 2013-05-27 25.840 0 +0
2013-05-28 2013-05-24 24.880 0 +0
2013-05-27 2013-05-23 24.600 0 +0
2013-05-24 2013-05-22 24.760 0 +0
2013-05-23 2013-05-21 25.000 0 +0
2013-05-22 2013-05-20 24.960 0 +0
2013-05-21 2013-05-16 25.000 0 +0
2013-05-20 2013-05-15 24.800 0 +0
2013-05-16 2013-05-14 25.160 0 +0
2013-05-15 2013-05-13 25.120 0 +0
2013-05-14 2013-05-10 24.800 0 +0
2013-05-13 2013-05-09 24.760 0 -1,625,000
2013-04-18 2013-04-16 25.080 1,625,000 +375,000 2.10% 40,755,000
2013-03-12 2013-03-08 15.623 1,250,000 +190,678 2.10% 19,529,000
2013-01-30 2013-01-28 12.036 1,059,322 +1,059,322 2.10% 12,750,000
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top