History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 -16,000
2023-08-08 2023-08-04 0.143 16,000 -486,000 0.00% 2,288
2023-08-07 2023-08-03 0.150 502,000 -64,000 0.01% 75,300
2023-08-04 2023-08-02 0.141 566,000 -23,000 0.01% 79,806
2023-07-31 2023-07-27 0.147 589,000 +80,000 0.01% 86,583
2023-07-25 2023-07-21 0.149 509,000 -36,000 0.01% 75,841
2023-07-24 2023-07-20 0.149 545,000 -80,000 0.01% 81,205
2023-07-21 2023-07-19 0.149 625,000 -236,000 0.01% 93,125
2023-07-20 2023-07-18 0.156 861,000 -20,000 0.02% 134,316
2023-07-18 2023-07-13 0.159 881,000 -344,000 0.02% 140,079
2023-07-14 2023-07-12 0.161 1,225,000 -228,000 0.03% 197,225
2023-07-13 2023-07-11 0.159 1,453,000 -240,000 0.03% 231,027
2023-07-12 2023-07-10 0.167 1,693,000 -108,000 0.04% 282,731
2023-07-11 2023-07-07 0.169 1,801,000 +1,256,000 0.04% 304,369
2023-07-10 2023-07-06 0.167 545,000 +52,000 0.01% 91,015
2023-07-06 2023-07-04 0.168 493,000 +12,000 0.01% 82,824
2023-07-04 2023-06-30 0.171 481,000 -16,000 0.01% 82,251
2023-07-03 2023-06-29 0.170 497,000 +8,000 0.01% 84,490
2023-06-28 2023-06-26 0.174 489,000 -12,000 0.01% 85,086
2023-06-27 2023-06-23 0.169 501,000 -4,000 0.01% 84,669
2023-06-26 2023-06-21 0.169 505,000 -8,000 0.01% 85,345
2023-06-23 2023-06-20 0.170 513,000 -12,000 0.01% 87,210
2023-06-21 2023-06-19 0.170 525,000 -8,000 0.01% 89,250
2023-06-20 2023-06-16 0.170 533,000 -16,000 0.01% 90,610
2023-06-19 2023-06-15 0.172 549,000 -28,000 0.01% 94,428
2023-06-16 2023-06-14 0.172 577,000 -164,000 0.01% 99,244
2023-06-15 2023-06-13 0.170 741,000 -608,000 0.02% 125,970
2023-06-14 2023-06-12 0.156 1,349,000 -1,140,000 0.03% 210,444
2023-06-13 2023-06-09 0.186 2,489,000 +908,000 0.06% 462,954
2023-06-12 2023-06-08 0.189 1,581,000 +324,000 0.04% 298,809
2023-06-09 2023-06-07 0.171 1,257,000 -40,000 0.03% 214,947
2023-06-08 2023-06-06 0.170 1,297,000 -96,000 0.03% 220,490
2023-06-07 2023-06-05 0.172 1,393,000 +24,000 0.03% 239,596
2023-06-06 2023-06-02 0.168 1,369,000 +720,000 0.03% 229,992
2023-06-05 2023-06-01 0.154 649,000 +136,000 0.01% 99,946
2023-06-02 2023-05-31 0.142 513,000 +8,000 0.01% 72,846
2023-06-01 2023-05-30 0.146 505,000 +12,000 0.01% 73,730
2023-05-31 2023-05-29 0.143 493,000 -20,000 0.01% 70,499
2023-05-30 2023-05-25 0.144 513,000 +20,000 0.01% 73,872
2023-05-29 2023-05-24 0.150 493,000 -12,000 0.01% 73,950
2023-05-25 2023-05-23 0.149 505,000 -68,000 0.01% 75,245
2023-05-24 2023-05-22 0.156 573,000 -24,000 0.01% 89,388
2023-05-23 2023-05-19 0.155 597,000 +48,000 0.01% 92,535
2023-05-22 2023-05-18 0.154 549,000 +48,000 0.01% 84,546
2023-05-19 2023-05-17 0.165 501,000 -40,000 0.01% 82,665
2023-05-18 2023-05-16 0.162 541,000 -12,000 0.01% 87,642
2023-05-16 2023-05-12 0.163 553,000 -8,000 0.01% 90,139
2023-05-15 2023-05-11 0.160 561,000 +60,000 0.01% 89,760
2023-05-09 2023-05-05 0.166 501,000 -16,000 0.01% 83,166
2023-05-05 2023-05-03 0.162 517,000 -12,000 0.01% 83,754
2023-05-04 2023-05-02 0.163 529,000 -24,000 0.01% 86,227
2023-05-03 2023-04-28 0.162 553,000 -8,000 0.01% 89,586
2023-05-02 2023-04-27 0.163 561,000 -4,000 0.01% 91,443
2023-04-28 2023-04-26 0.167 565,000 +60,000 0.01% 94,355
2023-04-26 2023-04-24 0.170 505,000 -4,000 0.01% 85,850
2023-04-25 2023-04-21 0.168 509,000 -4,000 0.01% 85,512
2023-04-21 2023-04-19 0.172 513,000 -8,000 0.01% 88,236
2023-04-18 2023-04-14 0.168 521,000 -76,000 0.01% 87,528
2023-04-17 2023-04-13 0.169 597,000 +84,000 0.01% 100,893
2023-04-14 2023-04-12 0.169 513,000 -60,000 0.01% 86,697
2023-04-13 2023-04-11 0.169 573,000 -28,000 0.01% 96,837
2023-04-12 2023-04-06 0.169 601,000 -60,000 0.01% 101,569
2023-04-11 2023-04-04 0.170 661,000 +4,000 0.01% 112,370
2023-04-06 2023-04-03 0.169 657,000 -284,000 0.01% 111,033
2023-04-04 2023-03-31 0.170 941,000 -68,000 0.02% 159,970
2023-04-03 2023-03-30 0.175 1,009,000 -164,000 0.02% 176,575
2023-03-31 2023-03-29 0.182 1,173,000 -172,000 0.03% 213,486
2023-03-30 2023-03-28 0.182 1,345,000 +128,000 0.03% 244,790
2023-03-29 2023-03-27 0.181 1,217,000 -100,000 0.03% 220,277
2023-03-28 2023-03-24 0.186 1,317,000 -20,000 0.03% 244,962
2023-03-27 2023-03-23 0.185 1,337,000 -144,000 0.03% 247,345
2023-03-24 2023-03-22 0.189 1,481,000 +664,000 0.03% 279,909
2023-03-23 2023-03-21 0.180 817,000 +44,000 0.02% 147,060
2023-03-21 2023-03-17 0.180 773,000 +196,000 0.02% 139,140
2023-03-20 2023-03-16 0.178 577,000 +84,000 0.01% 102,706
2023-03-17 2023-03-15 0.172 493,000 -4,000 0.01% 84,796
2023-03-16 2023-03-14 0.165 497,000 +68,000 0.01% 82,005
2023-03-15 2023-03-13 0.165 429,000 +24,000 0.01% 70,785
2023-03-14 2023-03-10 0.169 405,000 -76,000 0.01% 68,445
2023-03-13 2023-03-09 0.176 481,000 -344,000 0.01% 84,656
2023-03-10 2023-03-08 0.185 825,000 -72,000 0.02% 152,625
2023-03-08 2023-03-06 0.193 897,000 -12,000 0.02% 173,121
2023-03-07 2023-03-03 0.192 909,000 +56,000 0.02% 174,528
2023-03-06 2023-03-02 0.190 853,000 +148,000 0.02% 162,070
2023-03-03 2023-03-01 0.195 705,000 +148,000 0.02% 137,475
2023-03-02 2023-02-28 0.195 557,000 +148,000 0.01% 108,615
2023-03-01 2023-02-27 0.186 409,000 -188,000 0.01% 76,074
2023-02-28 2023-02-24 0.188 597,000 -240,000 0.01% 112,236
2023-02-27 2023-02-23 0.189 837,000 +404,000 0.02% 158,193
2023-02-24 2023-02-22 0.188 433,000 -20,000 0.01% 81,404
2023-02-23 2023-02-21 0.190 453,000 +4,000 0.01% 86,070
2023-02-22 2023-02-20 0.192 449,000 +64,000 0.01% 86,208
2023-02-21 2023-02-17 0.193 385,000 +20,000 0.01% 74,305
2023-02-20 2023-02-16 0.186 365,000 -24,000 0.01% 67,890
2023-02-17 2023-02-15 0.187 389,000 -96,000 0.01% 72,743
2023-02-16 2023-02-14 0.190 485,000 -304,000 0.01% 92,150
2023-02-15 2023-02-13 0.190 789,000 -212,000 0.02% 149,910
2023-02-14 2023-02-10 0.193 1,001,000 -380,000 0.02% 193,193
2023-02-13 2023-02-09 0.197 1,381,000 -244,000 0.03% 272,057
2023-02-10 2023-02-08 0.197 1,625,000 -436,000 0.04% 320,125
2023-02-09 2023-02-07 0.203 2,061,000 -432,000 0.05% 418,383
2023-02-08 2023-02-06 0.203 2,493,000 -196,000 0.06% 506,079
2023-02-07 2023-02-03 0.199 2,689,000 +32,000 0.06% 535,111
2023-02-06 2023-02-02 0.212 2,657,000 -76,000 0.06% 563,284
2023-02-03 2023-02-01 0.213 2,733,000 -88,000 0.06% 582,129
2023-02-02 2023-01-31 0.212 2,821,000 -260,000 0.06% 598,052
2023-02-01 2023-01-30 0.212 3,081,000 -268,000 0.07% 653,172
2023-01-31 2023-01-27 0.227 3,349,000 -496,000 0.07% 760,223
2023-01-30 2023-01-26 0.226 3,845,000 +1,016,000 0.09% 868,970
2023-01-27 2023-01-20 0.203 2,829,000 +144,000 0.06% 574,287
2023-01-26 2023-01-19 0.201 2,685,000 -216,000 0.06% 539,685
2023-01-20 2023-01-18 0.200 2,901,000 +40,000 0.06% 580,200
2023-01-19 2023-01-17 0.194 2,861,000 -380,000 0.06% 555,034
2023-01-18 2023-01-16 0.202 3,241,000 -112,000 0.07% 654,682
2023-01-17 2023-01-13 0.192 3,353,000 +176,000 0.07% 643,776
2023-01-16 2023-01-12 0.193 3,177,000 -76,000 0.07% 613,161
2023-01-13 2023-01-11 0.211 3,253,000 +180,000 0.07% 686,383
2023-01-12 2023-01-10 0.214 3,073,000 -360,000 0.07% 657,622
2023-01-11 2023-01-09 0.163 3,433,000 +116,000 0.08% 559,579
2023-01-10 2023-01-06 0.160 3,317,000 -100,000 0.07% 530,720
2023-01-09 2023-01-05 0.163 3,417,000 -44,000 0.08% 556,971
2023-01-06 2023-01-04 0.169 3,461,000 +108,000 0.08% 584,909
2023-01-05 2023-01-03 0.165 3,353,000 +36,000 0.07% 553,245
2023-01-04 2022-12-30 0.165 3,317,000 -44,000 0.07% 547,305
2023-01-03 2022-12-29 0.154 3,361,000 -28,000 0.07% 517,594
2022-12-30 2022-12-28 0.154 3,389,000 -44,000 0.08% 521,906
2022-12-29 2022-12-23 0.152 3,433,000 -8,000 0.08% 521,816
2022-12-28 2022-12-22 0.157 3,441,000 -64,000 0.08% 540,237
2022-12-23 2022-12-21 0.152 3,505,000 -56,000 0.08% 532,760
2022-12-22 2022-12-20 0.154 3,561,000 -228,000 0.08% 548,394
2022-12-21 2022-12-19 0.152 3,789,000 -52,000 0.08% 575,928
2022-12-20 2022-12-16 0.154 3,841,000 +88,000 0.09% 591,514
2022-12-19 2022-12-15 0.150 3,753,000 -164,000 0.08% 562,950
2022-12-16 2022-12-14 0.155 3,917,000 -263,001 0.09% 607,135
2022-12-15 2022-12-13 0.166 4,180,001 +252,000 0.09% 693,880
2022-12-14 2022-12-12 0.172 3,928,001 -20,000 0.09% 675,616
2022-12-13 2022-12-09 0.178 3,948,001 -564,000 0.09% 702,744
2022-12-12 2022-12-08 0.187 4,512,001 +1,640,000 0.10% 843,744
2022-12-09 2022-12-07 0.155 2,872,001 +92,000 0.06% 445,160
2022-12-08 2022-12-06 0.127 2,780,001 +8,000 0.06% 353,060
2022-12-07 2022-12-05 0.135 2,772,001 +472,000 0.06% 374,220
2022-12-06 2022-12-02 0.119 2,300,001 +100,000 0.05% 273,700
2022-12-05 2022-12-01 0.114 2,200,001 +88,000 0.05% 250,800
2022-12-02 2022-11-30 0.111 2,112,001 +216,000 0.05% 234,432
2022-12-01 2022-11-29 0.105 1,896,001 +460,000 0.04% 199,080
2022-11-30 2022-11-28 0.102 1,436,001 +588,000 0.03% 146,472
2022-11-29 2022-11-25 0.107 848,001 -12,000 0.02% 90,736
2022-11-28 2022-11-24 0.119 860,001 -12,000 0.02% 102,340
2022-11-25 2022-11-23 0.120 872,001 +16,000 0.02% 104,640
2022-11-24 2022-11-22 0.126 856,001 -76,000 0.02% 107,856
2022-11-23 2022-11-21 0.129 932,001 +4,000 0.02% 120,228
2022-11-22 2022-11-18 0.135 928,001 -16,000 0.02% 125,280
2022-11-21 2022-11-17 0.133 944,001 +4,000 0.02% 125,552
2022-11-18 2022-11-16 0.134 940,001 -28,000 0.02% 125,960
2022-11-17 2022-11-15 0.140 968,001 -20,000 0.02% 135,520
2022-11-16 2022-11-14 0.128 988,001 +116,000 0.02% 126,464
2022-11-15 2022-11-11 0.110 872,001 -40,000 0.02% 95,920
2022-11-11 2022-11-09 0.102 912,001 +40,000 0.02% 93,024
2022-11-09 2022-11-07 0.100 872,001 +252,000 0.02% 87,200
2022-11-08 2022-11-04 0.098 620,001 +4,000 0.01% 60,760
2022-11-07 2022-11-03 0.098 616,001 -44,000 0.01% 60,368
2022-11-04 2022-11-02 0.101 660,001 -52,000 0.01% 66,660
2022-11-03 2022-11-01 0.101 712,001 +120,000 0.02% 71,912
2022-11-02 2022-10-31 0.095 592,001 -16,000 0.01% 56,240
2022-11-01 2022-10-28 0.100 608,001 -24,000 0.01% 60,800
2022-10-31 2022-10-27 0.102 632,001 +112,000 0.01% 64,464
2022-10-28 2022-10-26 0.100 520,001 -16,000 0.01% 52,000
2022-10-27 2022-10-25 0.111 536,001 -4,000 0.01% 59,496
2022-10-26 2022-10-24 0.111 540,001 +20,000 0.01% 59,940
2022-10-25 2022-10-21 0.126 520,001 +16,000 0.01% 65,520
2022-10-20 2022-10-18 0.129 504,001 +4,000 0.01% 65,016
2022-10-19 2022-10-17 0.128 500,001 +64,000 0.01% 64,000
2022-10-18 2022-10-14 0.130 436,001 +8,000 0.01% 56,680
2022-10-17 2022-10-13 0.140 428,001 -8,000 0.01% 59,920
2022-10-14 2022-10-12 0.142 436,001 +4,000 0.01% 61,912
2022-10-13 2022-10-11 0.145 432,001 -8,000 0.01% 62,640
2022-10-12 2022-10-10 0.151 440,001 +12,000 0.01% 66,440
2022-10-07 2022-10-05 0.157 428,001 -28,000 0.01% 67,196
2022-10-05 2022-09-30 0.155 456,001 -16,000 0.01% 70,680
2022-10-03 2022-09-29 0.155 472,001 +20,000 0.01% 73,160
2022-09-30 2022-09-28 0.161 452,001 +4,000 0.01% 72,772
2022-09-29 2022-09-27 0.160 448,001 +4,000 0.01% 71,680
2022-09-28 2022-09-26 0.163 444,001 +4,000 0.01% 72,372
2022-09-27 2022-09-23 0.162 440,001 -204,000 0.01% 71,280
2022-09-26 2022-09-22 0.162 644,001 +128,000 0.01% 104,328
2022-09-23 2022-09-21 0.159 516,001 +8,000 0.01% 82,044
2022-09-22 2022-09-20 0.157 508,001 +52,000 0.01% 79,756
2022-09-21 2022-09-19 0.156 456,001 +20,000 0.01% 71,136
2022-09-20 2022-09-16 0.160 436,001 +24,000 0.01% 69,760
2022-09-19 2022-09-15 0.174 412,001 +28,000 0.01% 71,688
2022-09-16 2022-09-14 0.176 384,001 +8,000 0.01% 67,584
2022-09-15 2022-09-13 0.179 376,001 -4,000 0.01% 67,304
2022-09-14 2022-09-09 0.180 380,001 +16,000 0.01% 68,400
2022-09-13 2022-09-08 0.175 364,001 -12,000 0.01% 63,700
2022-09-09 2022-09-07 0.180 376,001 +12,000 0.01% 67,680
2022-09-08 2022-09-06 0.182 364,001 -24,000 0.01% 66,248
2022-09-07 2022-09-05 0.180 388,001 +24,000 0.01% 69,840
2022-09-06 2022-09-02 0.185 364,001 +16,000 0.01% 67,340
2022-09-05 2022-09-01 0.183 348,001 -32,000 0.01% 63,684
2022-09-02 2022-08-31 0.189 380,001 -104,000 0.01% 71,820
2022-09-01 2022-08-30 0.197 484,001 -460,000 0.01% 95,348
2022-08-31 2022-08-29 0.196 944,001 +568,000 0.02% 185,024
2022-08-30 2022-08-26 0.194 376,001 -216,000 0.01% 72,944
2022-08-29 2022-08-25 0.191 592,001 +4,000 0.01% 113,072
2022-08-26 2022-08-24 0.191 588,001 +120,000 0.01% 112,308
2022-08-25 2022-08-23 0.206 468,001 +60,000 0.01% 96,408
2022-08-24 2022-08-22 0.189 408,001 +68,000 0.01% 77,112
2022-08-23 2022-08-19 0.177 340,001 +48,000 0.01% 60,180
2022-08-22 2022-08-18 0.187 292,001 -164,000 0.01% 54,604
2022-08-19 2022-08-17 0.193 456,001 +164,000 0.01% 88,008
2022-08-16 2022-08-12 0.199 292,001 -36,000 0.01% 58,108
2022-08-15 2022-08-11 0.175 328,001 +36,000 0.01% 57,400
2022-08-10 2022-08-08 0.180 292,001 -4,000 0.01% 52,560
2022-08-08 2022-08-04 0.175 296,001 +4,000 0.01% 51,800
2022-08-05 2022-08-03 0.179 292,001 -4,000 0.01% 52,268
2022-08-04 2022-08-02 0.174 296,001 -4,000 0.01% 51,504
2022-08-03 2022-08-01 0.184 300,001 +8,000 0.01% 55,200
2022-08-02 2022-07-29 0.186 292,001 -4,000 0.01% 54,312
2022-08-01 2022-07-28 0.203 296,001 +284,000 0.01% 60,088
2022-07-29 2022-07-27 0.191 12,001 -917,000 0.00% 2,292
2022-07-28 2022-07-26 0.182 929,001 +556,000 0.02% 169,078
2022-07-27 2022-07-25 0.224 373,001 -7,452,998 0.01% 83,552
2022-07-26 2022-07-22 0.243 7,825,999 +4,000 0.17% 1,901,718
2022-07-25 2022-07-21 0.247 7,821,999 -1,280,000 0.17% 1,932,034
2022-07-22 2022-07-20 0.300 9,101,999 -440,000 0.20% 2,730,600
2022-07-21 2022-07-19 0.310 9,541,999 +1,596,000 0.21% 2,958,020
2022-07-20 2022-07-18 0.255 7,945,999 -556,000 0.18% 2,026,230
2022-07-19 2022-07-15 0.242 8,501,999 -44,000 0.19% 2,057,484
2022-07-18 2022-07-14 0.210 8,545,999 +3,372,000 0.19% 1,794,660
2022-07-15 2022-07-13 0.164 5,173,999 +1,844,000 0.11% 848,536
2022-07-14 2022-07-12 0.167 3,329,999 +1,332,000 0.07% 556,110
2022-07-13 2022-07-11 0.099 1,997,999 +1,988,000 0.04% 197,802
2022-07-12 2022-07-08 0.085 9,999 -4,000 0.00% 850
2022-05-12 2022-05-10 0.040 13,999 -19,006,000 0.00% 560
2022-05-11 2022-05-06 0.060 19,019,999 -15,896,000 0.42% 1,141,200
2022-05-10 2022-05-05 0.068 34,915,999 -3,049,000 0.77% 2,374,288
2022-05-06 2022-05-04 0.067 37,964,999 -21,767,000 0.84% 2,543,655
2022-05-05 2022-05-03 0.090 59,731,999 -6,662,000 1.32% 5,375,880
2022-04-29 2022-04-27 0.080 66,393,999 -338,000 1.47% 5,311,520
2022-04-19 2022-04-13 0.093 66,731,999 -658,000 1.48% 6,206,076
2022-04-12 2022-04-08 0.104 67,389,999 -629,000 1.49% 7,008,560
2022-04-01 2022-03-30 0.083 68,018,999 -4,000 1.51% 5,645,577
2022-03-30 2022-03-28 0.086 68,022,999 -4,000 1.51% 5,849,978
2022-03-28 2022-03-24 0.084 68,026,999 -372,000 1.51% 5,714,268
2022-03-24 2022-03-22 0.082 68,398,999 -615,000 1.52% 5,608,718
2022-03-23 2022-03-21 0.085 69,013,999 -108,000 1.53% 5,866,190
2022-03-17 2022-03-15 0.081 69,121,999 -544,000 1.53% 5,598,882
2022-03-11 2022-03-09 0.105 69,665,999 -432,000 1.54% 7,314,930
2022-03-08 2022-03-04 0.089 70,097,999 -456,000 1.55% 6,238,722
2022-03-03 2022-03-01 0.086 70,553,999 -4,000 1.56% 6,067,644
2022-02-25 2022-02-23 0.101 70,557,999 -35,600 1.56% 7,126,358
2022-02-24 2022-02-22 0.100 70,593,599 +108,000 1.57% 7,059,360
2022-02-23 2022-02-21 0.103 70,485,599 +10,800 1.56% 7,260,017
2022-02-22 2022-02-18 0.106 70,474,799 -387,200 1.56% 7,470,329
2022-02-21 2022-02-17 0.104 70,861,999 +80,000 1.57% 7,369,648
2022-02-18 2022-02-16 0.105 70,781,999 +116,000 1.57% 7,432,110
2022-02-17 2022-02-15 0.105 70,665,999 +84,000 1.57% 7,419,930
2022-02-16 2022-02-14 0.107 70,581,999 -4,000 1.57% 7,552,274
2022-02-14 2022-02-10 0.108 70,585,999 -620,000 1.57% 7,623,288
2022-02-10 2022-02-08 0.108 71,205,999 +248,000 1.58% 7,690,248
2022-02-08 2022-02-04 0.107 70,957,999 +4,000 1.57% 7,592,506
2022-02-07 2022-01-31 0.108 70,953,999 -4,000 1.57% 7,663,032
2022-02-04 2022-01-27 0.114 70,957,999 -4,000 1.57% 8,089,212
2022-01-28 2022-01-26 0.118 70,961,999 -4,000 1.57% 8,373,516
2022-01-26 2022-01-24 0.127 70,965,999 +12,000 1.57% 9,012,682
2022-01-24 2022-01-20 0.127 70,953,999 -6,931,619 1.57% 9,011,158
2022-01-21 2022-01-19 0.127 77,885,618 -8,000 1.73% 9,891,473
2022-01-20 2022-01-18 0.131 77,893,618 -4,000 1.73% 10,204,064
2022-01-19 2022-01-17 0.131 77,897,618 +24,000 1.73% 10,204,588
2022-01-18 2022-01-14 0.132 77,873,618 -2,550,000 1.73% 10,279,318
2022-01-14 2022-01-12 0.131 80,423,618 -28,000 1.78% 10,535,494
2022-01-13 2022-01-11 0.132 80,451,618 -4,000 1.78% 10,619,614
2022-01-12 2022-01-10 0.140 80,455,618 +36,000 1.78% 11,263,787
2022-01-10 2022-01-06 0.139 80,419,618 -1,000,000 1.78% 11,178,327
2022-01-07 2022-01-05 0.141 81,419,618 -2,000,000 1.81% 11,480,166
2022-01-04 2021-12-31 0.148 83,419,618 +4,000 1.85% 12,346,103
2022-01-03 2021-12-29 0.161 83,415,618 -12,000 1.85% 13,429,914
2021-12-30 2021-12-28 0.162 83,427,618 -376,000 1.85% 13,515,274
2021-12-29 2021-12-24 0.165 83,803,618 -3,840,470 1.86% 13,827,597
2021-12-28 2021-12-22 0.162 87,644,088 +4,000 1.94% 14,198,342
2021-12-22 2021-12-20 0.155 87,640,088 -24,000 1.94% 13,584,214
2021-12-21 2021-12-17 0.158 87,664,088 -12,000 1.94% 13,850,926
2021-12-20 2021-12-16 0.133 87,676,088 +12,000 1.94% 11,660,920
2021-12-17 2021-12-15 0.133 87,664,088 +8,000 1.94% 11,659,324
2021-12-15 2021-12-13 0.142 87,656,088 -24,000 1.94% 12,447,164
2021-12-10 2021-12-08 0.151 87,680,088 +44,000 1.94% 13,239,693
2021-12-08 2021-12-06 0.172 87,636,088 +2,700,000 1.94% 15,073,407
2021-12-07 2021-12-03 0.186 84,936,088 +1,720,000 1.88% 15,798,112
2021-12-06 2021-12-02 0.170 83,216,088 +1,228,000 1.85% 14,146,735
2021-11-29 2021-11-25 0.500 81,988,088 +5,430,541 1.82% 40,994,044
2021-11-26 2021-11-24 0.490 76,557,547 -7,779,993 1.70% 37,513,198
2021-11-24 2021-11-22 0.490 84,337,540 +24,000 1.87% 41,325,395
2021-11-19 2021-11-17 0.495 84,313,540 +124,000 1.87% 41,735,202
2021-11-18 2021-11-16 0.520 84,189,540 +436,000 1.87% 43,778,561
2021-11-17 2021-11-15 0.485 83,753,540 +56,000 1.86% 40,620,467
2021-11-16 2021-11-12 0.485 83,697,540 +36,000 1.86% 40,593,307
2021-11-15 2021-11-11 0.485 83,661,540 +32,000 1.86% 40,575,847
2021-11-12 2021-11-10 0.485 83,629,540 +124,000 1.85% 40,560,327
2021-11-11 2021-11-09 0.470 83,505,540 +60,000 1.85% 39,247,604
2021-11-10 2021-11-08 0.475 83,445,540 +104,000 1.85% 39,636,632
2021-11-09 2021-11-05 0.480 83,341,540 +168,000 1.85% 40,003,939
2021-11-08 2021-11-04 0.480 83,173,540 +72,000 1.84% 39,923,299
2021-11-05 2021-11-03 0.490 83,101,540 -3,407,990 1.84% 40,719,755
2021-11-04 2021-11-02 0.490 86,509,530 +76,000 1.92% 42,389,670
2021-11-03 2021-11-01 0.490 86,433,530 +56,000 1.92% 42,352,430
2021-11-02 2021-10-29 0.495 86,377,530 +132,000 1.92% 42,756,877
2021-11-01 2021-10-28 0.485 86,245,530 +20,000 1.91% 41,829,082
2021-10-29 2021-10-27 0.500 86,225,530 -1,718,151 1.91% 43,112,765
2021-10-28 2021-10-26 0.500 87,943,681 +112,000 1.95% 43,971,840
2021-10-27 2021-10-25 0.530 87,831,681 +160,000 1.95% 46,550,791
2021-10-26 2021-10-22 0.520 87,671,681 +248,000 1.94% 45,589,274
2021-10-25 2021-10-21 0.520 87,423,681 +204,000 1.94% 45,460,314
2021-10-22 2021-10-20 0.520 87,219,681 +112,000 1.93% 45,354,234
2021-10-21 2021-10-19 0.500 87,107,681 +140,000 1.93% 43,553,840
2021-10-20 2021-10-18 0.530 86,967,681 +56,000 1.93% 46,092,871
2021-10-19 2021-10-15 0.530 86,911,681 +300,000 1.93% 46,063,191
2021-10-15 2021-10-11 0.540 86,611,681 +84,000 1.92% 46,770,308
2021-10-12 2021-10-08 0.550 86,527,681 +552,000 1.92% 47,590,225
2021-10-11 2021-10-07 0.530 85,975,681 +468,000 1.91% 45,567,111
2021-10-08 2021-10-06 0.500 85,507,681 +160,000 1.90% 42,753,840
2021-10-07 2021-10-05 0.510 85,347,681 +136,000 1.89% 43,527,317
2021-10-06 2021-10-04 0.510 85,211,681 +52,000 1.89% 43,457,957
2021-10-05 2021-09-30 0.530 85,159,681 +1,572,078 1.89% 45,134,631
2021-10-04 2021-09-29 0.530 83,587,603 +128,000 1.85% 44,301,430
2021-09-30 2021-09-28 0.540 83,459,603 +48,000 1.85% 45,068,186
2021-09-29 2021-09-27 0.530 83,411,603 +152,000 1.85% 44,208,150
2021-09-28 2021-09-24 0.550 83,259,603 -110,000 1.85% 45,792,782
2021-09-27 2021-09-23 0.550 83,369,603 -1,884,000 1.85% 45,853,282
2021-09-24 2021-09-21 0.520 85,253,603 +3,896,604 1.89% 44,331,874
2021-09-23 2021-09-20 0.485 81,356,999 -20,000 1.80% 39,458,145
2021-09-21 2021-09-17 0.490 81,376,999 +672,000 1.80% 39,874,730
2021-09-20 2021-09-16 0.455 80,704,999 +76,000 1.79% 36,720,775
2021-09-17 2021-09-15 0.455 80,628,999 +328,000 1.79% 36,686,195
2021-09-16 2021-09-14 0.480 80,300,999 -200,472 1.78% 38,544,480
2021-09-15 2021-09-13 0.490 80,501,471 +248,000 1.79% 39,445,721
2021-09-14 2021-09-10 0.560 80,253,471 +76,000 1.78% 44,941,944
2021-09-13 2021-09-09 0.550 80,177,471 +240,000 1.78% 44,097,609
2021-09-10 2021-09-08 0.570 79,937,471 +196,000 1.77% 45,564,358
2021-09-09 2021-09-07 0.580 79,741,471 +196,000 1.77% 46,250,053
2021-09-08 2021-09-06 0.580 79,545,471 +92,000 1.76% 46,136,373
2021-09-07 2021-09-03 0.550 79,453,471 -152,000 1.76% 43,699,409
2021-09-06 2021-09-02 0.600 79,605,471 +36,000 1.77% 47,763,283
2021-09-03 2021-09-01 0.600 79,569,471 +60,000 1.76% 47,741,683
2021-09-02 2021-08-31 0.580 79,509,471 +48,000 1.76% 46,115,493
2021-09-01 2021-08-30 0.590 79,461,471 -28,000 1.76% 46,882,268
2021-08-31 2021-08-27 0.600 79,489,471 +44,000 1.76% 47,693,683
2021-08-30 2021-08-26 0.610 79,445,471 +80,000 1.76% 48,461,737
2021-08-27 2021-08-25 0.600 79,365,471 +76,000 1.76% 47,619,283
2021-08-26 2021-08-24 0.580 79,289,471 -56,000 1.76% 45,987,893
2021-08-25 2021-08-23 0.580 79,345,471 +40,000 1.76% 46,020,373
2021-08-24 2021-08-20 0.570 79,305,471 +60,000 1.76% 45,204,118
2021-08-23 2021-08-19 0.610 79,245,471 +72,000 1.76% 48,339,737
2021-08-20 2021-08-18 0.610 79,173,471 +56,000 1.76% 48,295,817
2021-08-19 2021-08-17 0.630 79,117,471 +2,289,002 1.75% 49,844,007
2021-08-18 2021-08-16 0.640 76,828,469 +16,000 1.70% 49,170,220
2021-08-17 2021-08-13 0.640 76,812,469 +36,000 1.70% 49,159,980
2021-08-16 2021-08-12 0.640 76,776,469 +60,000 1.70% 49,136,940
2021-08-13 2021-08-11 0.620 76,716,469 +44,000 1.70% 47,564,211
2021-08-12 2021-08-10 0.650 76,672,469 +36,000 1.70% 49,837,105
2021-08-11 2021-08-09 0.670 76,636,469 +204,000 1.70% 51,346,434
2021-08-10 2021-08-06 0.670 76,432,469 +184,000 1.69% 51,209,754
2021-08-09 2021-08-05 0.630 76,248,469 +28,000 1.69% 48,036,535
2021-08-06 2021-08-04 0.640 76,220,469 +60,000 1.69% 48,781,100
2021-08-05 2021-08-03 0.660 76,160,469 -2,069,000 1.69% 50,265,910
2021-08-04 2021-08-02 0.650 78,229,469 -3,432,000 1.73% 50,849,155
2021-08-03 2021-07-30 0.660 81,661,469 +228,000 1.81% 53,896,570
2021-08-02 2021-07-29 0.670 81,433,469 -12,000 1.81% 54,560,424
2021-07-29 2021-07-27 0.610 81,445,469 -4,000 1.81% 49,681,736
2021-07-28 2021-07-26 0.600 81,449,469 -240,000 1.81% 48,869,681
2021-07-27 2021-07-23 0.640 81,689,469 +5,941,470 1.81% 52,281,260
2021-07-26 2021-07-22 0.660 75,747,999 -16,000 1.68% 49,993,679
2021-07-23 2021-07-21 0.680 75,763,999 -20,000 1.68% 51,519,519
2021-07-22 2021-07-20 0.640 75,783,999 -2,726,991 1.68% 48,501,759
2021-07-21 2021-07-19 0.670 78,510,990 +8,000 1.74% 52,602,363
2021-07-20 2021-07-16 0.680 78,502,990 -32,000 1.74% 53,382,033
2021-07-19 2021-07-15 0.710 78,534,990 -44,004 1.74% 55,759,843
2021-07-16 2021-07-14 0.700 78,578,994 -60,080 1.74% 55,005,296
2021-07-15 2021-07-13 0.700 78,639,074 -132,807 1.74% 55,047,352
2021-07-14 2021-07-12 0.710 78,771,881 -159,313 1.75% 55,928,036
2021-07-13 2021-07-09 0.720 78,931,194 -71,807 1.75% 56,830,460
2021-07-12 2021-07-08 0.750 79,003,001 +172,011 1.75% 59,252,251
2021-07-09 2021-07-07 0.750 78,830,990 +492,000 1.75% 59,123,242
2021-07-08 2021-07-06 0.730 78,338,990 +212,000 1.74% 57,187,463
2021-07-07 2021-07-05 0.700 78,126,990 +21,143 1.73% 54,688,893
2021-07-06 2021-07-02 0.690 78,105,847 +22,857 1.73% 53,893,034
2021-07-05 2021-06-30 0.680 78,082,990 +60,000 1.73% 53,096,433
2021-07-02 2021-06-29 0.660 78,022,990 +272,000 1.73% 51,495,173
2021-06-30 2021-06-28 0.660 77,750,990 -36,000 1.72% 51,315,653
2021-06-29 2021-06-25 0.670 77,786,990 +32,000 1.72% 52,117,283
2021-06-28 2021-06-24 0.670 77,754,990 -108,000 1.72% 52,095,843
2021-06-25 2021-06-23 0.660 77,862,990 -56,000 1.73% 51,389,573
2021-06-24 2021-06-22 0.640 77,918,990 -120,000 1.73% 49,868,154
2021-06-23 2021-06-21 0.640 78,038,990 +652,000 1.73% 49,944,954
2021-06-22 2021-06-18 0.690 77,386,990 +256,000 1.72% 53,397,023
2021-06-21 2021-06-17 0.710 77,130,990 -8,000 1.71% 54,763,003
2021-06-18 2021-06-16 0.690 77,138,990 -4,000 1.71% 53,225,903
2021-06-17 2021-06-15 0.700 77,142,990 +28,000 1.71% 54,000,093
2021-06-16 2021-06-11 0.700 77,114,990 -72,000 1.71% 53,980,493
2021-06-15 2021-06-10 0.720 77,186,990 -180,000 1.71% 55,574,633
2021-06-11 2021-06-09 0.700 77,366,990 +229,904 1.72% 54,156,893
2021-06-10 2021-06-08 0.720 77,137,086 +472,049 1.71% 55,538,702
2021-06-09 2021-06-07 0.720 76,665,037 +253,384 1.70% 55,198,827
2021-06-08 2021-06-04 0.730 76,411,653 +220,823 1.69% 55,780,507
2021-06-07 2021-06-03 0.740 76,190,830 +132,214 1.69% 56,381,214
2021-06-04 2021-06-02 0.740 76,058,616 +124,785 1.69% 56,283,376
2021-06-03 2021-06-01 0.730 75,933,831 +50,661 1.68% 55,431,697
2021-06-02 2021-05-31 0.730 75,883,170 -35,734 1.68% 55,394,714
2021-06-01 2021-05-28 0.760 75,918,904 +165,245 1.68% 57,698,367
2021-05-31 2021-05-27 0.770 75,753,659 +564,000 1.68% 58,330,317
2021-05-28 2021-05-26 0.780 75,189,659 +136,000 1.67% 58,647,934
2021-05-27 2021-05-25 0.780 75,053,659 +352,000 1.66% 58,541,854
2021-05-26 2021-05-24 0.770 74,701,659 -827,739 1.66% 57,520,277
2021-05-25 2021-05-21 0.780 75,529,398 +731,435 1.67% 58,912,930
2021-05-24 2021-05-20 0.770 74,797,963 +507,085 1.66% 57,594,432
2021-05-21 2021-05-18 0.790 74,290,878 +79,885 1.65% 58,689,794
2021-05-20 2021-05-17 0.800 74,210,993 +227,892 1.65% 59,368,794
2021-05-18 2021-05-14 0.760 73,983,101 -598,065 1.64% 56,227,157
2021-05-17 2021-05-13 0.750 74,581,166 -102,243 1.65% 55,935,874
2021-05-14 2021-05-12 0.750 74,683,409 -495,987 1.66% 56,012,557
2021-05-13 2021-05-11 0.720 75,179,396 -650,622 1.67% 54,129,165
2021-05-12 2021-05-10 0.730 75,830,018 -248,972 1.68% 55,355,913
2021-05-11 2021-05-07 0.730 76,078,990 -940,000 1.69% 55,537,663
2021-05-10 2021-05-06 0.750 77,018,990 -936,000 1.71% 57,764,242
2021-05-07 2021-05-05 0.750 77,954,990 -948,000 1.73% 58,466,242
2021-05-06 2021-05-04 0.780 78,902,990 -904,000 1.75% 61,544,332
2021-05-05 2021-05-03 0.770 79,806,990 -1,120,000 1.77% 61,451,382
2021-05-04 2021-04-30 0.780 80,926,990 +240,000 1.79% 63,123,052
2021-05-03 2021-04-29 0.790 80,686,990 -608,000 1.79% 63,742,722
2021-04-30 2021-04-28 0.800 81,294,990 -1,880,000 1.80% 65,035,992
2021-04-29 2021-04-27 0.810 83,174,990 -1,410,009 1.84% 67,371,742
2021-04-28 2021-04-26 0.830 84,584,999 -2,176,000 1.88% 70,205,549
2021-04-27 2021-04-23 0.900 86,760,999 -1,608,000 1.92% 78,084,899
2021-04-26 2021-04-22 0.930 88,368,999 +348,000 1.96% 82,183,169
2021-04-23 2021-04-21 0.930 88,020,999 -1,464,000 1.95% 81,859,529
2021-04-22 2021-04-20 0.920 89,484,999 -40,000 1.98% 82,326,199
2021-04-21 2021-04-19 0.930 89,524,999 -264,000 1.99% 83,258,249
2021-04-20 2021-04-16 0.930 89,788,999 +8,572,000 1.99% 83,503,769
2021-04-19 2021-04-15 0.920 81,216,999 -216,000 1.80% 74,719,639
2021-04-16 2021-04-14 0.940 81,432,999 -742,000 1.81% 76,547,019
2021-04-15 2021-04-13 0.940 82,174,999 +8,600,000 1.82% 77,244,499
2021-04-14 2021-04-12 0.930 73,574,999 +444,000 1.63% 68,424,749
2021-04-13 2021-04-09 0.920 73,130,999 -356,000 1.62% 67,280,519
2021-04-12 2021-04-08 0.910 73,486,999 -476,000 1.63% 66,873,169
2021-04-09 2021-04-07 0.900 73,962,999 -224,000 1.64% 66,566,699
2021-04-08 2021-04-01 0.940 74,186,999 -1,262,000 1.65% 69,735,779
2021-04-07 2021-03-31 0.860 75,448,999 -984,000 1.67% 64,886,139
2021-04-01 2021-03-30 0.820 76,432,999 -54,001 1.69% 62,675,059
2021-03-31 2021-03-29 0.760 76,487,000 +3,959,709 1.70% 58,130,120
2021-03-30 2021-03-26 0.760 72,527,291 -84,000 1.61% 55,120,741
2021-03-29 2021-03-25 0.760 72,611,291 -5,445,709 1.61% 55,184,581
2021-03-26 2021-03-24 0.760 78,057,000 -220,000 1.73% 59,323,320
2021-03-25 2021-03-23 0.800 78,277,000 -436,000 1.74% 62,621,600
2021-03-24 2021-03-22 0.800 78,713,000 -200,000 1.75% 62,970,400
2021-03-23 2021-03-19 0.810 78,913,000 -2,236,000 1.75% 63,919,530
2021-03-22 2021-03-18 0.800 81,149,000 +2,544,000 1.80% 64,919,200
2021-03-19 2021-03-17 0.770 78,605,000 -196,000 1.74% 60,525,850
2021-03-18 2021-03-16 0.760 78,801,000 -348,000 1.75% 59,888,760
2021-03-17 2021-03-15 0.760 79,149,000 +3,028,000 1.76% 60,153,240
2021-03-16 2021-03-12 0.750 76,121,000 -72,000 1.69% 57,090,750
2021-03-15 2021-03-11 0.770 76,193,000 -240,000 1.69% 58,668,610
2021-03-12 2021-03-10 0.750 76,433,000 -160,000 1.69% 57,324,750
2021-03-11 2021-03-09 0.740 76,593,000 -384,000 1.70% 56,678,820
2021-03-10 2021-03-08 0.770 76,977,000 -328,000 1.71% 59,272,290
2021-03-09 2021-03-05 0.810 77,305,000 -792,000 1.71% 62,617,050
2021-03-08 2021-03-04 0.800 78,097,000 -112,000 1.73% 62,477,600
2021-03-05 2021-03-03 0.830 78,209,000 -360,000 1.73% 64,913,470
2021-03-04 2021-03-02 0.810 78,569,000 +954,000 1.74% 63,640,890
2021-03-03 2021-03-01 0.810 77,615,000 -560,000 1.72% 62,868,150
2021-03-02 2021-02-26 0.830 78,175,000 +1,640,000 1.73% 64,885,250
2021-03-01 2021-02-25 0.900 76,535,000 -556,000 1.70% 68,881,500
2021-02-26 2021-02-24 0.900 77,091,000 -220,000 1.71% 69,381,900
2021-02-25 2021-02-23 1.010 77,311,000 +1,032,000 1.71% 78,084,110
2021-02-24 2021-02-22 0.960 76,279,000 -3,568,000 1.69% 73,227,840
2021-02-23 2021-02-19 1.020 79,847,000 +1,271,000 1.77% 81,443,940
2021-02-22 2021-02-18 1.030 78,576,000 +152,000 1.74% 80,933,280
2021-02-19 2021-02-17 1.100 78,424,000 -206,000 1.74% 86,266,400
2021-02-18 2021-02-16 1.050 78,630,000 +856,000 1.74% 82,561,500
2021-02-17 2021-02-11 0.960 77,774,000 -2,132,000 1.72% 74,663,040
2021-02-16 2021-02-09 0.970 79,906,000 +1,308,000 1.77% 77,508,820
2021-02-10 2021-02-08 0.930 78,598,000 -128,000 1.74% 73,096,140
2021-02-09 2021-02-05 0.890 78,726,000 +852,000 1.75% 70,066,140
2021-02-08 2021-02-04 0.860 77,874,000 +52,000 1.73% 66,971,640
2021-02-05 2021-02-03 0.860 77,822,000 +2,580,000 1.73% 66,926,920
2021-02-04 2021-02-02 0.860 75,242,000 +1,196,000 1.67% 64,708,120
2021-02-03 2021-02-01 0.870 74,046,000 +3,388,000 1.64% 64,420,020
2021-02-02 2021-01-29 0.850 70,658,000 +1,088,000 1.57% 60,059,300
2021-02-01 2021-01-28 0.820 69,570,000 +20,000 1.54% 57,047,400
2021-01-29 2021-01-27 0.870 69,550,000 +1,380,000 1.54% 60,508,500
2021-01-28 2021-01-26 0.890 68,170,000 +3,316,000 1.51% 60,671,300
2021-01-27 2021-01-25 0.870 64,854,000 +876,000 1.44% 56,422,980
2021-01-26 2021-01-22 0.880 63,978,000 +7,120,000 1.42% 56,300,640
2021-01-25 2021-01-21 0.880 56,858,000 +3,668,000 1.26% 50,035,040
2021-01-22 2021-01-20 0.850 53,190,000 +2,744,000 1.18% 45,211,500
2021-01-21 2021-01-19 0.810 50,446,000 +1,448,000 1.12% 40,861,260
2021-01-20 2021-01-18 0.840 48,998,000 +5,152,000 1.09% 41,158,320
2021-01-19 2021-01-15 0.870 43,846,000 +1,628,000 0.97% 38,146,020
2021-01-18 2021-01-14 0.860 42,218,000 +1,672,000 0.94% 36,307,480
2021-01-15 2021-01-13 0.810 40,546,000 +3,364,000 0.90% 32,842,260
2021-01-14 2021-01-12 0.800 37,182,000 +3,868,000 0.82% 29,745,600
2021-01-11 2021-01-07 0.750 33,314,000 +12,000 0.74% 24,985,500
2021-01-08 2021-01-06 0.790 33,302,000 +164,000 0.74% 26,308,580
2021-01-07 2021-01-05 0.800 33,138,000 +660,000 0.73% 26,510,400
2021-01-06 2021-01-04 0.760 32,478,000 +96,000 0.72% 24,683,280
2021-01-05 2020-12-31 0.750 32,382,000 +248,000 0.72% 24,286,500
2021-01-04 2020-12-29 0.730 32,134,000 +1,552,000 0.71% 23,457,820
2020-12-30 2020-12-28 0.780 30,582,000 +112,000 0.68% 23,853,960
2020-12-29 2020-12-24 0.810 30,470,000 +8,000 0.68% 24,680,700
2020-12-28 2020-12-22 0.820 30,462,000 +628,000 0.68% 24,978,840
2020-12-23 2020-12-21 0.850 29,834,000 +300,000 0.66% 25,358,900
2020-12-16 2020-12-14 0.890 29,534,000 +20,000 0.65% 26,285,260
2020-12-15 2020-12-11 0.890 29,514,000 +24,000 0.65% 26,267,460
2020-12-14 2020-12-10 0.930 29,490,000 -28,000 0.65% 27,425,700
2020-12-11 2020-12-09 0.940 29,518,000 +64,000 0.65% 27,746,920
2020-12-10 2020-12-08 0.850 29,454,000 +12,000 0.65% 25,035,900
2020-12-08 2020-12-04 0.900 29,442,000 -72,000 0.65% 26,497,800
2020-12-07 2020-12-03 0.900 29,514,000 +4,000 0.65% 26,562,600
2020-12-04 2020-12-02 0.900 29,510,000 +12,000 0.65% 26,559,000
2020-12-03 2020-12-01 0.910 29,498,000 +52,000 0.65% 26,843,180
2020-12-02 2020-11-30 0.870 29,446,000 -824,000 0.65% 25,618,020
2020-12-01 2020-11-27 1.070 30,270,000 -1,780,000 0.67% 32,388,900
2020-11-30 2020-11-26 1.070 32,050,000 -816,000 0.71% 34,293,500
2020-11-27 2020-11-25 1.100 32,866,000 -492,000 0.73% 36,152,600
2020-11-26 2020-11-24 1.100 33,358,000 -1,424,000 0.74% 36,693,800
2020-11-25 2020-11-23 1.160 34,782,000 -638,000 0.77% 40,347,120
2020-11-24 2020-11-20 1.190 35,420,000 +556,000 0.79% 42,149,800
2020-11-23 2020-11-19 1.150 34,864,000 -542,000 0.77% 40,093,600
2020-11-20 2020-11-18 1.150 35,406,000 -2,528,000 0.79% 40,716,900
2020-11-19 2020-11-17 1.190 37,934,000 -344,000 0.84% 45,141,460
2020-11-18 2020-11-16 1.100 38,278,000 +3,056,000 0.85% 42,105,800
2020-11-17 2020-11-13 0.950 35,222,000 +356,000 0.78% 33,460,900
2020-11-16 2020-11-12 0.930 34,866,000 +464,000 0.77% 32,425,380
2020-11-13 2020-11-11 0.900 34,402,000 -240,000 0.76% 30,961,800
2020-11-12 2020-11-10 0.920 34,642,000 +564,000 0.77% 31,870,640
2020-11-11 2020-11-09 0.890 34,078,000 +452,000 0.76% 30,329,420
2020-11-10 2020-11-06 0.840 33,626,000 +4,000 0.75% 28,245,840
2020-11-09 2020-11-05 0.860 33,622,000 -420,000 0.75% 28,914,920
2020-11-06 2020-11-04 0.820 34,042,000 -540,000 0.75% 27,914,440
2020-11-05 2020-11-03 0.820 34,582,000 +28,000 0.77% 28,357,240
2020-11-04 2020-11-02 0.890 34,554,000 -3,752,000 0.77% 30,753,060
2020-11-03 2020-10-30 0.890 38,306,000 -308,000 0.85% 34,092,340
2020-11-02 2020-10-29 0.930 38,614,000 -730,000 0.86% 35,911,020
2020-10-30 2020-10-28 0.900 39,344,000 +102,000 0.87% 35,409,600
2020-10-29 2020-10-27 0.900 39,242,000 +64,000 0.87% 35,317,800
2020-10-28 2020-10-23 0.940 39,178,000 +116,000 0.87% 36,827,320
2020-10-20 2020-10-16 0.850 39,062,000 -4,000 0.87% 33,202,700
2020-10-19 2020-10-15 0.730 39,066,000 -2,000 0.87% 28,518,180
2020-10-16 2020-10-14 0.700 39,068,000 -6,000 0.87% 27,347,600
2020-10-15 2020-10-12 0.710 39,074,000 -2,000 0.87% 27,742,540
2020-10-14 2020-10-09 0.650 39,076,000 -44,000 2.17% 25,399,400
2020-10-12 2020-10-08 0.660 39,120,000 +14,000 2.17% 25,819,200
2020-10-09 2020-10-07 0.640 39,106,000 +8,000 2.17% 25,027,840
2020-10-08 2020-10-06 0.640 39,098,000 -20,000 2.17% 25,022,720
2020-10-07 2020-10-05 0.650 39,118,000 -20,000 2.17% 25,426,700
2020-10-06 2020-09-30 0.520 39,138,000 -12,000 2.17% 20,351,760
2020-10-05 2020-09-29 0.520 39,150,000 +18,000 2.17% 20,358,000
2020-09-30 2020-09-28 0.495 39,132,000 -221,081 2.17% 19,370,340
2020-09-29 2020-09-25 0.495 39,353,081 +6,000 2.18% 19,479,775
2020-09-23 2020-09-21 0.495 39,347,081 -152,000 2.18% 19,476,805
2020-09-18 2020-09-16 0.530 39,499,081 -16,000 2.19% 20,934,513
2020-09-17 2020-09-15 0.540 39,515,081 -16,000 2.19% 21,338,144
2020-09-16 2020-09-14 0.540 39,531,081 -30,000 2.19% 21,346,784
2020-09-15 2020-09-11 0.540 39,561,081 -18,000 2.19% 21,362,984
2020-09-11 2020-09-09 0.540 39,579,081 -2,000 2.19% 21,372,704
2020-09-08 2020-09-04 0.540 39,581,081 -18,000 2.19% 21,373,784
2020-08-28 2020-08-26 0.540 39,599,081 -20,000 2.20% 21,383,504
2020-08-26 2020-08-24 0.550 39,619,081 -22,000 2.20% 21,790,495
2020-08-25 2020-08-21 0.530 39,641,081 -24,000 2.20% 21,009,773
2020-08-24 2020-08-20 0.540 39,665,081 -22,000 2.20% 21,419,144
2020-08-14 2020-08-12 0.520 39,687,081 -40,000 2.20% 20,637,282
2020-08-13 2020-08-11 0.530 39,727,081 -38,000 2.20% 21,055,353
2020-08-11 2020-08-07 0.495 39,765,081 -22,000 2.20% 19,683,715
2020-08-10 2020-08-06 0.495 39,787,081 -26,000 2.21% 19,694,605
2020-08-07 2020-08-05 0.510 39,813,081 -68,000 2.21% 20,304,671
2020-08-06 2020-08-04 0.470 39,881,081 -44,000 2.21% 18,744,108
2020-08-05 2020-08-03 0.470 39,925,081 -8,000 2.21% 18,764,788
2020-08-04 2020-07-31 0.480 39,933,081 -8,000 2.21% 19,167,879
2020-07-31 2020-07-29 0.490 39,941,081 -16,000 2.21% 19,571,130
2020-07-30 2020-07-28 0.490 39,957,081 -2,000 2.22% 19,578,970
2020-07-29 2020-07-27 0.470 39,959,081 -14,000 2.22% 18,780,768
2020-07-28 2020-07-24 0.500 39,973,081 -22,000 2.22% 19,986,540
2020-07-24 2020-07-22 0.510 39,995,081 -18,000 2.22% 20,397,491
2020-07-23 2020-07-21 0.510 40,013,081 +2,000 2.22% 20,406,671
2020-07-22 2020-07-20 0.510 40,011,081 -36,000 2.22% 20,405,651
2020-07-21 2020-07-17 0.520 40,047,081 +26,000 2.22% 20,824,482
2020-07-20 2020-07-16 0.530 40,021,081 +34,000 2.22% 21,211,173
2020-07-17 2020-07-15 0.520 39,987,081 +16,000 2.22% 20,793,282
2020-07-16 2020-07-14 0.520 39,971,081 +16,000 2.22% 20,784,962
2020-07-15 2020-07-13 0.550 39,955,081 -4,000 2.22% 21,975,295
2020-07-14 2020-07-10 0.560 39,959,081 +8,000 2.22% 22,377,085
2020-07-13 2020-07-09 0.560 39,951,081 -190,000 2.21% 22,372,605
2020-07-10 2020-07-08 0.570 40,141,081 +2,000 2.23% 22,880,416
2020-07-09 2020-07-07 0.570 40,139,081 -86,000 2.23% 22,879,276
2020-07-08 2020-07-06 0.570 40,225,081 -478,000 2.23% 22,928,296
2020-07-07 2020-07-03 0.570 40,703,081 -38,000 2.26% 23,200,756
2020-07-06 2020-07-02 0.570 40,741,081 -10,000 2.26% 23,222,416
2020-07-03 2020-06-30 0.570 40,751,081 -690,000 2.26% 23,228,116
2020-07-02 2020-06-29 0.570 41,441,081 -272,000 2.30% 23,621,416
2020-06-29 2020-06-24 0.570 41,713,081 -726,000 2.31% 23,776,456
2020-06-26 2020-06-23 0.580 42,439,081 -32,000 2.35% 24,614,667
2020-06-24 2020-06-22 0.570 42,471,081 -1,714,000 2.35% 24,208,516
2020-06-23 2020-06-19 0.570 44,185,081 -100,000 2.45% 25,185,496
2020-06-22 2020-06-18 0.570 44,285,081 -296,000 2.46% 25,242,496
2020-06-18 2020-06-16 0.580 44,581,081 -44,000 2.47% 25,857,027
2020-06-15 2020-06-11 0.590 44,625,081 -56,000 2.47% 26,328,798
2020-06-10 2020-06-08 0.580 44,681,081 -4,400,000 2.48% 25,915,027
2020-06-09 2020-06-05 0.580 49,081,081 -5,268,000 2.72% 28,467,027
2020-06-05 2020-06-03 0.590 54,349,081 -20,000 3.01% 32,065,958
2020-06-04 2020-06-02 0.580 54,369,081 -6,000 3.01% 31,534,067
2020-06-03 2020-06-01 0.600 54,375,081 -119,000 3.01% 32,625,049
2020-06-02 2020-05-29 0.610 54,494,081 -71,687 3.02% 33,241,389
2020-06-01 2020-05-28 0.590 54,565,768 -540,000 3.03% 32,193,803
2020-05-29 2020-05-27 0.590 55,105,768 -178,000 3.06% 32,512,403
2020-05-28 2020-05-26 0.590 55,283,768 -150,000 3.06% 32,617,423
2020-05-27 2020-05-25 0.600 55,433,768 -100,000 3.07% 33,260,261
2020-05-26 2020-05-22 0.610 55,533,768 -100,000 3.08% 33,875,598
2020-05-25 2020-05-21 0.620 55,633,768 -110,000 3.08% 34,492,936
2020-05-22 2020-05-20 0.620 55,743,768 -110,000 3.09% 34,561,136
2020-05-20 2020-05-18 0.620 55,853,768 -1,850,000 3.10% 34,629,336
2020-05-19 2020-05-15 0.610 57,703,768 -100,000 3.20% 35,199,298
2020-05-18 2020-05-14 0.610 57,803,768 -70,000 3.20% 35,260,298
2020-05-15 2020-05-13 0.610 57,873,768 -110,000 3.21% 35,302,998
2020-05-13 2020-05-11 0.630 57,983,768 -280,000 3.21% 36,529,774
2020-05-12 2020-05-08 0.650 58,263,768 -224,000 3.23% 37,871,449
2020-05-11 2020-05-07 0.660 58,487,768 -262,000 3.24% 38,601,927
2020-05-08 2020-05-06 0.690 58,749,768 -276,000 3.26% 40,537,340
2020-05-07 2020-05-05 0.660 59,025,768 -1,014,000 3.27% 38,957,007
2020-05-06 2020-05-04 0.630 60,039,768 -134,000 3.33% 37,825,054
2020-05-05 2020-04-29 0.690 60,173,768 -74,000 3.34% 41,519,900
2020-05-04 2020-04-28 0.670 60,247,768 -40,000 3.34% 40,366,005
2020-04-29 2020-04-27 0.520 60,287,768 -18,000 3.34% 31,349,639
2020-04-28 2020-04-24 0.510 60,305,768 +2,000 3.34% 30,755,942
2020-04-27 2020-04-23 0.495 60,303,768 -20,000 3.34% 29,850,365
2020-04-23 2020-04-21 0.520 60,323,768 -34,000 3.34% 31,368,359
2020-04-22 2020-04-20 0.510 60,357,768 -24,000 3.35% 30,782,462
2020-04-17 2020-04-15 0.540 60,381,768 -18,000 3.35% 32,606,155
2020-04-16 2020-04-14 0.570 60,399,768 -4,000 3.35% 34,427,868
2020-04-15 2020-04-09 0.580 60,403,768 -16,000 3.35% 35,034,185
2020-04-14 2020-04-08 0.570 60,419,768 -2,000 3.35% 34,439,268
2020-04-09 2020-04-07 0.580 60,421,768 -8,000 3.35% 35,044,625
2020-04-08 2020-04-06 0.580 60,429,768 -18,000 3.35% 35,049,265
2020-04-07 2020-04-03 0.580 60,447,768 -16,000 3.35% 35,059,705
2020-04-03 2020-04-01 0.600 60,463,768 -4,000 3.35% 36,278,261
2020-04-01 2020-03-30 0.620 60,467,768 +16,000 3.35% 37,490,016
2020-03-31 2020-03-27 0.650 60,451,768 -248,000 3.35% 39,293,649
2020-03-30 2020-03-26 0.650 60,699,768 -14,000 3.37% 39,454,849
2020-03-26 2020-03-24 0.650 60,713,768 -14,000 3.37% 39,463,949
2020-03-25 2020-03-23 0.600 60,727,768 +36,000 3.37% 36,436,661
2020-03-24 2020-03-20 0.670 60,691,768 -12,000 3.36% 40,663,485
2020-03-23 2020-03-19 0.610 60,703,768 -2,596,000 3.37% 37,029,298
2020-03-20 2020-03-18 0.710 63,299,768 -16,000 3.51% 44,942,835
2020-03-19 2020-03-17 0.770 63,315,768 -4,000 3.51% 48,753,141
2020-03-18 2020-03-16 0.770 63,319,768 -14,000 3.51% 48,756,221
2020-03-17 2020-03-13 0.790 63,333,768 +6,000 3.51% 50,033,677
2020-03-16 2020-03-12 0.780 63,327,768 +2,000 3.51% 49,395,659
2020-03-13 2020-03-11 0.810 63,325,768 +6,000 3.51% 51,293,872
2020-03-12 2020-03-10 0.850 63,319,768 +4,000 3.51% 53,821,803
2020-03-11 2020-03-09 0.770 63,315,768 -2,000 3.51% 48,753,141
2020-03-10 2020-03-06 0.830 63,317,768 +26,000 3.51% 52,553,747
2020-03-06 2020-03-04 0.850 63,291,768 +26,000 3.51% 53,798,003
2020-03-05 2020-03-03 0.860 63,265,768 +30,000 3.51% 54,408,560
2020-03-04 2020-03-02 0.840 63,235,768 -51,000 3.51% 53,118,045
2020-03-03 2020-02-28 0.870 63,286,768 +10,000 3.51% 55,059,488
2020-03-02 2020-02-27 0.870 63,276,768 +8,000 3.51% 55,050,788
2020-02-28 2020-02-26 0.880 63,268,768 +16,000 3.51% 55,676,516
2020-02-27 2020-02-25 0.900 63,252,768 +8,000 3.51% 56,927,491
2020-02-26 2020-02-24 0.870 63,244,768 +49,000 3.51% 55,022,948
2020-02-25 2020-02-21 0.920 63,195,768 +20,000 3.50% 58,140,107
2020-02-24 2020-02-20 0.920 63,175,768 +8,000 3.50% 58,121,707
2020-02-21 2020-02-19 0.920 63,167,768 +4,000 3.50% 58,114,347
2020-02-20 2020-02-18 0.920 63,163,768 +38,000 3.50% 58,110,667
2020-02-19 2020-02-17 0.910 63,125,768 +32,000 3.50% 57,444,449
2020-02-18 2020-02-14 0.890 63,093,768 +30,000 3.50% 56,153,454
2020-02-17 2020-02-13 0.890 63,063,768 +4,000 3.50% 56,126,754
2020-02-14 2020-02-12 0.900 63,059,768 -6,000 3.50% 56,753,791
2020-02-11 2020-02-07 0.900 63,065,768 -177,000 3.50% 56,759,191
2020-02-07 2020-02-05 0.880 63,242,768 -16,000 3.51% 55,653,636
2020-02-06 2020-02-04 0.910 63,258,768 +8,000 3.51% 57,565,479
2020-02-05 2020-02-03 0.930 63,250,768 +398,000 3.51% 58,823,214
2020-02-04 2020-01-31 0.950 62,852,768 +672,000 3.48% 59,710,130
2020-02-03 2020-01-30 0.920 62,180,768 +700,000 3.45% 57,206,307
2020-01-30 2020-01-24 1.000 61,480,768 +10,000 3.41% 61,480,768
2020-01-29 2020-01-22 1.020 61,470,768 +2,000 3.41% 62,700,183
2020-01-22 2020-01-20 1.050 61,468,768 -2,000 3.41% 64,542,206
2020-01-15 2020-01-13 1.080 61,470,768 +2,000 3.41% 66,388,429
2020-01-14 2020-01-10 1.060 61,468,768 -2,722,995 3.41% 65,156,894
2020-01-10 2020-01-08 1.080 64,191,763 +2,000 3.56% 69,327,104
2020-01-07 2020-01-03 1.080 64,189,763 +8,000 3.56% 69,324,944
2020-01-06 2020-01-02 1.110 64,181,763 -4,000 3.56% 71,241,757
2020-01-03 2019-12-31 1.090 64,185,763 +6,000 3.56% 69,962,482
2020-01-02 2019-12-27 1.020 64,179,763 -2,000 3.56% 65,463,358
2019-12-23 2019-12-19 1.030 64,181,763 +4,000 3.56% 66,107,216
2019-12-20 2019-12-18 1.010 64,177,763 +6,000 3.56% 64,819,541
2019-12-18 2019-12-16 1.060 64,171,763 -20,000 3.56% 68,022,069
2019-12-17 2019-12-13 1.050 64,191,763 +2,000 3.56% 67,401,351
2019-12-16 2019-12-12 1.010 64,189,763 -16,000 3.56% 64,831,661
2019-12-13 2019-12-11 1.010 64,205,763 -16,000 3.56% 64,847,821
2019-12-12 2019-12-10 1.010 64,221,763 -30,000 3.56% 64,863,981
2019-12-10 2019-12-06 1.050 64,251,763 -28,000 3.56% 67,464,351
2019-12-06 2019-12-04 1.000 64,279,763 -14,000 3.56% 64,279,763
2019-12-05 2019-12-03 1.010 64,293,763 -16,000 3.56% 64,936,701
2019-12-04 2019-12-02 0.980 64,309,763 -16,000 3.57% 63,023,568
2019-12-03 2019-11-29 1.010 64,325,763 -12,000 3.57% 64,969,021
2019-12-02 2019-11-28 1.020 64,337,763 -12,000 3.57% 65,624,518
2019-11-29 2019-11-27 1.030 64,349,763 -12,000 3.57% 66,280,256
2019-11-27 2019-11-25 1.030 64,361,763 -12,000 3.57% 66,292,616
2019-11-26 2019-11-22 1.050 64,373,763 +2,000 3.57% 67,592,451
2019-11-25 2019-11-21 1.070 64,371,763 -12,000 3.57% 68,877,786
2019-11-22 2019-11-20 1.090 64,383,763 -288,000 3.57% 70,178,302
2019-11-21 2019-11-19 1.090 64,671,763 -12,000 3.59% 70,492,222
2019-11-20 2019-11-18 1.080 64,683,763 -1,200,000 3.59% 69,858,464
2019-11-19 2019-11-15 1.080 65,883,763 -10,000 3.65% 71,154,464
2019-11-15 2019-11-13 1.140 65,893,763 -1,798,000 3.65% 75,118,890
2019-11-14 2019-11-12 1.150 67,691,763 +4,809,572 3.75% 77,845,527
2019-11-13 2019-11-11 1.140 62,882,191 -4,843,572 3.49% 71,685,698
2019-11-12 2019-11-08 1.160 67,725,763 +4,000 3.75% 78,561,885
2019-11-11 2019-11-07 1.160 67,721,763 -14,000 3.75% 78,557,245
2019-11-08 2019-11-06 1.160 67,735,763 -14,000 3.76% 78,573,485
2019-11-07 2019-11-05 1.180 67,749,763 -32,000 3.76% 79,944,720
2019-11-06 2019-11-04 1.180 67,781,763 +46,000 3.76% 79,982,480
2019-11-05 2019-11-01 1.200 67,735,763 +2,000 3.76% 81,282,916
2019-11-04 2019-10-31 1.220 67,733,763 -14,000 3.76% 82,635,191
2019-11-01 2019-10-30 1.180 67,747,763 -4,000 3.76% 79,942,360
2019-10-31 2019-10-29 1.170 67,751,763 -14,000 3.76% 79,269,563
2019-10-30 2019-10-28 1.180 67,765,763 -18,000 3.76% 79,963,600
2019-10-29 2019-10-25 1.190 67,783,763 -24,000 3.76% 80,662,678
2019-10-28 2019-10-24 1.200 67,807,763 -102,000 3.76% 81,369,316
2019-10-25 2019-10-23 1.200 67,909,763 +16,000 3.76% 81,491,716
2019-10-24 2019-10-22 1.190 67,893,763 +4,000 3.76% 80,793,578
2019-10-23 2019-10-21 1.190 67,889,763 -100,000 3.76% 80,788,818
2019-10-22 2019-10-18 1.220 67,989,763 +698,000 3.77% 82,947,511
2019-10-21 2019-10-17 1.170 67,291,763 +22,000 3.73% 78,731,363
2019-10-18 2019-10-16 1.180 67,269,763 +18,000 3.73% 79,378,320
2019-10-17 2019-10-15 1.190 67,251,763 +14,000 3.73% 80,029,598
2019-10-16 2019-10-14 1.200 67,237,763 +4,000 3.73% 80,685,316
2019-10-15 2019-10-11 1.200 67,233,763 -4,000 3.73% 80,680,516
2019-10-14 2019-10-10 1.160 67,237,763 +216,900 3.73% 77,995,805
2019-10-11 2019-10-09 1.160 67,020,863 +66,000 3.72% 77,744,201
2019-10-10 2019-10-08 1.180 66,954,863 -48,900 3.71% 79,006,738
2019-10-09 2019-10-04 1.210 67,003,763 +26,000 3.71% 81,074,553
2019-10-08 2019-10-03 1.170 66,977,763 +20,000 3.71% 78,363,983
2019-10-04 2019-10-02 1.210 66,957,763 +2,000 3.71% 81,018,893
2019-10-03 2019-09-30 1.250 66,955,763 +12,000 3.71% 83,694,704
2019-10-02 2019-09-27 1.210 66,943,763 +20,000 3.71% 81,001,953
2019-09-30 2019-09-26 1.220 66,923,763 -4,000 3.71% 81,646,991
2019-09-27 2019-09-25 1.230 66,927,763 -18,000 3.71% 82,321,148
2019-09-26 2019-09-24 1.260 66,945,763 +96,000 3.71% 84,351,661
2019-09-25 2019-09-23 1.260 66,849,763 +6,000 3.71% 84,230,701
2019-09-24 2019-09-20 1.320 66,843,763 -2,000 3.71% 88,233,767
2019-09-23 2019-09-19 1.270 66,845,763 -12,000 3.71% 84,894,119
2019-09-20 2019-09-18 1.260 66,857,763 -12,000 3.71% 84,240,781
2019-09-19 2019-09-17 1.270 66,869,763 +24,000 3.71% 84,924,599
2019-09-18 2019-09-16 1.300 66,845,763 +36,000 3.71% 86,899,492
2019-09-17 2019-09-13 1.300 66,809,763 +34,000 3.70% 86,852,692
2019-09-16 2019-09-12 1.280 66,775,763 +36,000 3.70% 85,472,977
2019-09-13 2019-09-11 1.250 66,739,763 -38,000 3.70% 83,424,704
2019-09-12 2019-09-10 1.250 66,777,763 +58,000 3.70% 83,472,204
2019-09-11 2019-09-09 1.160 66,719,763 +54,000 3.70% 77,394,925
2019-09-10 2019-09-06 1.200 66,665,763 -24,000 3.70% 79,998,916
2019-09-09 2019-09-05 1.230 66,689,763 -1,158,000 3.70% 82,028,408
2019-09-06 2019-09-04 1.070 67,847,763 -520,000 3.76% 72,597,106
2019-09-05 2019-09-03 1.030 68,367,763 -126,000 3.79% 70,418,796
2019-09-04 2019-09-02 1.020 68,493,763 -12,000 3.80% 69,863,638
2019-09-03 2019-08-30 1.060 68,505,763 -740,000 3.80% 72,616,109
2019-09-02 2019-08-29 1.020 69,245,763 +16,000 3.84% 70,630,678
2019-08-30 2019-08-28 1.030 69,229,763 +24,000 3.84% 71,306,656
2019-08-29 2019-08-27 1.030 69,205,763 -84,000 3.84% 71,281,936
2019-08-28 2019-08-26 1.010 69,289,763 -1,652,000 3.84% 69,982,661
2019-08-27 2019-08-23 1.100 70,941,763 -1,904,000 3.93% 78,035,939
2019-08-26 2019-08-22 1.070 72,845,763 -120,000 4.04% 77,944,966
2019-08-23 2019-08-21 1.080 72,965,763 -388,000 4.05% 78,803,024
2019-08-22 2019-08-20 1.110 73,353,763 -836,000 4.07% 81,422,677
2019-08-21 2019-08-19 1.060 74,189,763 -2,000 4.11% 78,641,149
2019-08-20 2019-08-16 1.030 74,191,763 +2,000 4.11% 76,417,516
2019-08-19 2019-08-15 1.040 74,189,763 -98,000 4.11% 77,157,354
2019-08-16 2019-08-14 1.050 74,287,763 -44,000 4.94% 78,002,151
2019-08-15 2019-08-13 1.080 74,331,763 -78,000 4.94% 80,278,304
2019-08-14 2019-08-12 1.140 74,409,763 -3,180,000 4.95% 84,827,130
2019-08-12 2019-08-08 1.070 77,589,763 -38,016,000 5.16% 83,021,046
2019-08-09 2019-08-07 1.030 115,605,763 -118,000 7.69% 119,073,936
2019-08-08 2019-08-06 1.070 115,723,763 +820,076 7.70% 123,824,426
2019-08-07 2019-08-05 1.070 114,903,687 +2,050,000 7.64% 122,946,945
2019-08-06 2019-08-02 1.190 112,853,687 +332,000 7.50% 134,295,888
2019-08-05 2019-08-01 1.230 112,521,687 +618,000 7.48% 138,401,675
2019-08-02 2019-07-31 1.260 111,903,687 +4,000 7.44% 140,998,646
2019-07-30 2019-07-26 1.220 111,899,687 +22,000 7.44% 136,517,618
2019-07-29 2019-07-25 1.250 111,877,687 -90,000 7.44% 139,847,109
2019-07-26 2019-07-24 1.200 111,967,687 +1,378,000 7.45% 134,361,224
2019-07-25 2019-07-23 1.210 110,589,687 +442,000 7.35% 133,813,521
2019-07-24 2019-07-22 1.240 110,147,687 -180,000 7.32% 136,583,132
2019-07-23 2019-07-19 1.270 110,327,687 +10,000 7.34% 140,116,162
2019-07-19 2019-07-17 1.340 110,317,687 +266,000 7.34% 147,825,701
2019-07-18 2019-07-16 1.320 110,051,687 -90,000 7.32% 145,268,227
2019-07-17 2019-07-15 1.290 110,141,687 -290,000 7.32% 142,082,776
2019-07-16 2019-07-12 1.360 110,431,687 -4,606,000 7.34% 150,187,094
2019-07-15 2019-07-11 1.410 115,037,687 +2,000,000 7.65% 162,203,139
2019-07-12 2019-07-10 1.440 113,037,687 +2,770,000 7.52% 162,774,269
2019-07-11 2019-07-09 1.420 110,267,687 +322,000 7.33% 156,580,116
2019-07-10 2019-07-08 1.580 109,945,687 -1,451,200 7.31% 173,714,185
2019-07-09 2019-07-05 1.580 111,396,887 +20,000 7.41% 176,007,081
2019-07-08 2019-07-04 1.610 111,376,887 -28,000 7.41% 179,316,788
2019-07-03 2019-06-28 1.620 111,404,887 +8,000 7.41% 180,475,917
2019-06-27 2019-06-25 1.540 111,396,887 +10,000 7.41% 171,551,206
2019-06-26 2019-06-24 1.590 111,386,887 -30,000 7.41% 177,105,150
2019-06-25 2019-06-21 1.580 111,416,887 -196,000 7.41% 176,038,681
2019-06-24 2019-06-20 1.610 111,612,887 +26,000 7.42% 179,696,748
2019-06-21 2019-06-19 1.610 111,586,887 +14,000 7.42% 179,654,888
2019-06-20 2019-06-18 1.600 111,572,887 +10,000 7.42% 178,516,619
2019-06-19 2019-06-17 1.600 111,562,887 +12,000 7.42% 178,500,619
2019-06-18 2019-06-14 1.600 111,550,887 +6,000 7.42% 178,481,419
2019-06-17 2019-06-13 1.630 111,544,887 -14,000 7.42% 181,818,166
2019-06-14 2019-06-12 1.610 111,558,887 -26,000 7.42% 179,609,808
2019-06-12 2019-06-10 1.670 111,584,887 +284,000 7.42% 186,346,761
2019-06-11 2019-06-06 1.660 111,300,887 +84,000 7.40% 184,759,472
2019-06-10 2019-06-05 1.640 111,216,887 +86,000 7.40% 182,395,695
2019-06-05 2019-06-03 1.650 111,130,887 +210,000 7.39% 183,365,964
2019-06-04 2019-05-31 1.720 110,920,887 +1,737,200 7.38% 190,783,926
2019-06-03 2019-05-30 1.670 109,183,687 -64,000 7.26% 182,336,757
2019-05-30 2019-05-28 1.610 109,247,687 +4,000 7.26% 175,888,776
2019-05-29 2019-05-27 1.610 109,243,687 -78,000 7.26% 175,882,336
2019-05-28 2019-05-24 1.680 109,321,687 +58,000 7.27% 183,660,434
2019-05-27 2019-05-23 1.690 109,263,687 -38,000 7.27% 184,655,631
2019-05-24 2019-05-22 1.720 109,301,687 +108,000 7.27% 187,998,902
2019-05-23 2019-05-21 1.630 109,193,687 -88,000 7.26% 177,985,710
2019-05-22 2019-05-20 1.610 109,281,687 -60,000 7.27% 175,943,516
2019-05-21 2019-05-17 1.640 109,341,687 -306,000 7.27% 179,320,367
2019-05-20 2019-05-16 1.620 109,647,687 -210,000 7.29% 177,629,253
2019-05-17 2019-05-15 1.640 109,857,687 -118,000 7.31% 180,166,607
2019-05-16 2019-05-14 1.580 109,975,687 +2,450,669 7.31% 173,761,585
2019-05-15 2019-05-10 1.650 107,525,018 +1,646,000 7.15% 177,416,280
2019-05-14 2019-05-09 1.500 105,879,018 +1,722,000 7.04% 158,818,527
2019-05-10 2019-05-08 1.510 104,157,018 -74,000 6.93% 157,277,097
2019-05-09 2019-05-07 1.480 104,231,018 +2,084,000 6.93% 154,261,907
2019-05-08 2019-05-06 1.560 102,147,018 -48,000 6.79% 159,349,348
2019-05-07 2019-05-03 1.640 102,195,018 -370,000 6.80% 167,599,830
2019-05-06 2019-05-02 1.680 102,565,018 +2,600,000 6.82% 172,309,230
2019-05-03 2019-04-30 1.640 99,965,018 +204,000 6.65% 163,942,630
2019-05-02 2019-04-29 1.640 99,761,018 -602,000 6.63% 163,608,070
2019-04-30 2019-04-26 1.630 100,363,018 +798,000 6.69% 163,591,719
2019-04-29 2019-04-25 1.620 99,565,018 +1,368,000 6.64% 161,295,329
2019-04-26 2019-04-24 1.520 98,197,018 +17,275,280 6.55% 149,259,467
2019-04-25 2019-04-23 1.480 80,921,738 -82,000 5.40% 119,764,172
2019-04-24 2019-04-18 1.470 81,003,738 +264,000 5.40% 119,075,495
2019-04-23 2019-04-17 1.400 80,739,738 +12,000 5.39% 113,035,633
2019-04-18 2019-04-16 1.520 80,727,738 -8,000 5.38% 122,706,162
2019-04-17 2019-04-15 1.510 80,735,738 +94,000 5.38% 121,910,964
2019-04-16 2019-04-12 1.580 80,641,738 -208,000 5.38% 127,413,946
2019-04-15 2019-04-11 1.530 80,849,738 -8,000 5.39% 123,700,099
2019-04-12 2019-04-10 1.690 80,857,738 +4,903,300 5.39% 136,649,577
2019-04-11 2019-04-09 1.500 75,954,438 +208,700 5.07% 113,931,657
2019-04-10 2019-04-08 1.480 75,745,738 -50,132 5.05% 112,103,692
2019-04-09 2019-04-04 1.430 75,795,870 +267,826 5.09% 108,388,094
2019-04-08 2019-04-03 1.410 75,528,044 -176,000 5.07% 106,494,542
2019-04-04 2019-04-02 1.320 75,704,044 +6,926,000 5.09% 99,929,338
2019-04-03 2019-04-01 1.140 68,778,044 +88,000 4.62% 78,406,970
2019-04-02 2019-03-29 1.030 68,690,044 +2,178,000 4.62% 70,750,745
2019-04-01 2019-03-28 1.040 66,512,044 +2,009,374 4.47% 69,172,526
2019-03-29 2019-03-27 1.020 64,502,670 +860,000 4.33% 65,792,723
2019-03-28 2019-03-26 1.030 63,642,670 +54,000 4.28% 65,551,950
2019-03-27 2019-03-25 1.000 63,588,670 +272,000 4.27% 63,588,670
2019-03-26 2019-03-22 1.020 63,316,670 +236,000 4.25% 64,583,003
2019-03-25 2019-03-21 1.020 63,080,670 +56,000 4.24% 64,342,283
2019-03-22 2019-03-20 0.980 63,024,670 +222,000 4.23% 61,764,177
2019-03-21 2019-03-19 0.960 62,802,670 +2,744,000 4.22% 60,290,563
2019-03-20 2019-03-18 0.980 60,058,670 +26,000 4.04% 58,857,497
2019-03-19 2019-03-15 0.980 60,032,670 +22,000 4.03% 58,832,017
2019-03-18 2019-03-14 0.980 60,010,670 +1,927,120 4.03% 58,810,457
2019-03-15 2019-03-13 0.970 58,083,550 -253,200 3.90% 56,341,044
2019-03-14 2019-03-12 0.970 58,336,750 +22,000 3.92% 56,586,648
2019-03-08 2019-03-06 0.970 58,314,750 +32,000 3.92% 56,565,308
2019-03-07 2019-03-05 0.960 58,282,750 +30,000 3.92% 55,951,440
2019-03-06 2019-03-04 0.970 58,252,750 +34,000 3.91% 56,505,168
2019-03-05 2019-03-01 0.960 58,218,750 -94,000 3.91% 55,890,000
2019-03-04 2019-02-28 0.980 58,312,750 -66,000 3.92% 57,146,495
2019-03-01 2019-02-27 1.000 58,378,750 -170,000 3.92% 58,378,750
2019-02-28 2019-02-26 1.020 58,548,750 +14,000 3.93% 59,719,725
2019-02-27 2019-02-25 1.030 58,534,750 +50,000 3.93% 60,290,792
2019-02-26 2019-02-22 1.020 58,484,750 +50,000 3.93% 59,654,445
2019-02-25 2019-02-21 0.990 58,434,750 -188,000 3.93% 57,850,402
2019-02-22 2019-02-20 0.980 58,622,750 +18,000 3.94% 57,450,295
2019-02-21 2019-02-19 0.990 58,604,750 +678,000 3.94% 58,018,702
2019-02-20 2019-02-18 1.000 57,926,750 +668,000 3.89% 57,926,750
2019-02-19 2019-02-15 0.970 57,258,750 +4,829,600 3.85% 55,540,988
2019-02-18 2019-02-14 0.950 52,429,150 +38,000 3.52% 49,807,692
2019-02-15 2019-02-13 0.960 52,391,150 -40,000 3.52% 50,295,504
2019-02-14 2019-02-12 0.940 52,431,150 +428,000 3.52% 49,285,281
2019-02-13 2019-02-11 0.950 52,003,150 -12,000 3.49% 49,402,992
2019-02-12 2019-02-08 0.960 52,015,150 +18,000 3.49% 49,934,544
2019-02-11 2019-02-04 0.970 51,997,150 -579,000 3.49% 50,437,236
2019-02-08 2019-01-31 0.960 52,576,150 +6,000 3.53% 50,473,104
2019-02-01 2019-01-30 0.970 52,570,150 +20,000 3.53% 50,993,046
2019-01-31 2019-01-29 0.980 52,550,150 +48,000 3.53% 51,499,147
2019-01-30 2019-01-28 0.980 52,502,150 +672,000 3.53% 51,452,107
2019-01-29 2019-01-25 0.950 51,830,150 +608,000 3.48% 49,238,642
2019-01-28 2019-01-24 0.910 51,222,150 +40,000 3.44% 46,612,156
2019-01-25 2019-01-23 0.900 51,182,150 +2,000 3.44% 46,063,935
2019-01-24 2019-01-22 0.910 51,180,150 -10,000 3.44% 46,573,936
2019-01-23 2019-01-21 0.900 51,190,150 +38,000 3.44% 46,071,135
2019-01-22 2019-01-18 0.940 51,152,150 +424,000 3.44% 48,083,021
2019-01-17 2019-01-15 0.960 50,728,150 +1,214,000 3.41% 48,699,024
2019-01-15 2019-01-11 0.950 49,514,150 -418,469 3.33% 47,038,442
2019-01-14 2019-01-10 0.970 49,932,619 +981,150 3.35% 48,434,640
2019-01-11 2019-01-09 0.970 48,951,469 +44,000 3.29% 47,482,925
2019-01-10 2019-01-08 0.950 48,907,469 +28,000 3.29% 46,462,096
2019-01-09 2019-01-07 0.950 48,879,469 +70,000 3.28% 46,435,496
2019-01-08 2019-01-04 0.950 48,809,469 -8,000 3.28% 46,368,996
2019-01-07 2019-01-03 0.960 48,817,469 -2,000 3.28% 46,864,770
2019-01-04 2019-01-02 0.980 48,819,469 +432,000 3.28% 47,843,080
2019-01-03 2018-12-31 0.990 48,387,469 +2,226,000 3.25% 47,903,594
2019-01-02 2018-12-27 0.950 46,161,469 +1,044,000 3.10% 43,853,396
2018-12-28 2018-12-24 0.970 45,117,469 +784,000 3.03% 43,763,945
2018-12-27 2018-12-20 0.970 44,333,469 +434,000 2.98% 43,003,465
2018-12-21 2018-12-19 0.960 43,899,469 +1,746,000 2.95% 42,143,490
2018-12-20 2018-12-18 0.960 42,153,469 +44,000 2.83% 40,467,330
2018-12-19 2018-12-17 0.950 42,109,469 +240,000 2.83% 40,003,996
2018-12-18 2018-12-14 0.950 41,869,469 +499,000 2.81% 39,775,996
2018-12-17 2018-12-13 0.980 41,370,469 +208,000 2.78% 40,543,060
2018-12-14 2018-12-12 0.950 41,162,469 +186,000 2.77% 39,104,346
2018-12-13 2018-12-11 0.950 40,976,469 +188,000 2.75% 38,927,646
2018-12-12 2018-12-10 0.950 40,788,469 +398,000 2.74% 38,749,046
2018-12-11 2018-12-07 0.940 40,390,469 +12,000 2.71% 37,967,041
2018-12-10 2018-12-06 0.960 40,378,469 +14,000 2.71% 38,763,330
2018-12-07 2018-12-05 0.970 40,364,469 +22,000 2.71% 39,153,535
2018-12-06 2018-12-04 0.960 40,342,469 -10,000 2.71% 38,728,770
2018-12-05 2018-12-03 0.960 40,352,469 -140,000 2.71% 38,738,370
2018-12-04 2018-11-30 0.970 40,492,469 +268,059 2.72% 39,277,695
2018-12-03 2018-11-29 0.970 40,224,410 +30,000 2.70% 39,017,678
2018-11-30 2018-11-28 0.960 40,194,410 +416,000 2.70% 38,586,634
2018-11-29 2018-11-27 0.970 39,778,410 +544,000 2.67% 38,585,058
2018-11-28 2018-11-26 0.970 39,234,410 +20,000 2.64% 38,057,378
2018-11-27 2018-11-23 0.970 39,214,410 +416,000 2.63% 38,037,978
2018-11-26 2018-11-22 0.980 38,798,410 +22,000 2.61% 38,022,442
2018-11-23 2018-11-21 0.980 38,776,410 +56,000 2.61% 38,000,882
2018-11-22 2018-11-20 0.980 38,720,410 -532,000 2.60% 37,946,002
2018-11-21 2018-11-19 0.980 39,252,410 +224,000 2.64% 38,467,362
2018-11-20 2018-11-16 1.000 39,028,410 -1,336,000 2.62% 39,028,410
2018-11-19 2018-11-15 1.010 40,364,410 +570,000 2.71% 40,768,054
2018-11-16 2018-11-14 1.010 39,794,410 +1,340,000 2.67% 40,192,354
2018-11-15 2018-11-13 0.990 38,454,410 +24,000 2.58% 38,069,866
2018-11-14 2018-11-12 0.980 38,430,410 +300,000 2.58% 37,661,802
2018-11-13 2018-11-09 1.000 38,130,410 +933,469 2.56% 38,130,410
2018-11-12 2018-11-08 0.980 37,196,941 -534,000 2.50% 36,453,002
2018-11-09 2018-11-07 0.980 37,730,941 +208,000 2.54% 36,976,322
2018-11-08 2018-11-06 0.970 37,522,941 -78,000 2.52% 36,397,253
2018-11-07 2018-11-05 0.960 37,600,941 -20,000 2.53% 36,096,903
2018-11-06 2018-11-02 0.950 37,620,941 +8,000 2.53% 35,739,894
2018-11-05 2018-11-01 0.940 37,612,941 +858,000 2.53% 35,356,165
2018-11-02 2018-10-31 0.960 36,754,941 -18,000 2.47% 35,284,743
2018-11-01 2018-10-30 0.900 36,772,941 -60,000 2.47% 33,095,647
2018-10-31 2018-10-29 0.910 36,832,941 -330,000 2.47% 33,517,976
2018-10-30 2018-10-26 0.900 37,162,941 -106,000 2.50% 33,446,647
2018-10-29 2018-10-25 0.890 37,268,941 +10,000 2.50% 33,169,357
2018-10-26 2018-10-24 0.900 37,258,941 -916,000 2.50% 33,533,047
2018-10-25 2018-10-23 0.930 38,174,941 -66,000 2.56% 35,502,695
2018-10-24 2018-10-22 0.940 38,240,941 +238,000 2.57% 35,946,485
2018-10-23 2018-10-19 0.970 38,002,941 +636,000 2.55% 36,862,853
2018-10-22 2018-10-18 0.960 37,366,941 +116,000 2.51% 35,872,263
2018-10-19 2018-10-16 1.000 37,250,941 +624,000 2.50% 37,250,941
2018-10-18 2018-10-15 0.990 36,626,941 +1,202,000 2.46% 36,260,672
2018-10-16 2018-10-12 0.990 35,424,941 +758,000 2.38% 35,070,692
2018-10-15 2018-10-11 0.970 34,666,941 +80,000 2.33% 33,626,933
2018-10-12 2018-10-10 1.010 34,586,941 +286,000 2.32% 34,932,810
2018-10-11 2018-10-09 1.000 34,300,941 +78,000 2.30% 34,300,941
2018-10-10 2018-10-08 0.950 34,222,941 -74,000 2.30% 32,511,794
2018-10-09 2018-10-05 1.000 34,296,941 +198,000 2.30% 34,296,941
2018-10-08 2018-10-04 0.910 34,098,941 +130,000 2.29% 31,030,036
2018-10-05 2018-10-03 0.880 33,968,941 +102,000 2.28% 29,892,668
2018-10-04 2018-10-02 0.760 33,866,941 -36,000 2.28% 25,738,875
2018-10-02 2018-09-27 0.800 33,902,941 -24,000 2.28% 27,122,353
2018-09-28 2018-09-26 0.800 33,926,941 -66,000 2.28% 27,141,553
2018-09-27 2018-09-24 0.790 33,992,941 -539,352 2.28% 26,854,423
2018-09-26 2018-09-21 0.760 34,532,293 -9,916,000 2.32% 26,244,543
2018-09-24 2018-09-20 0.820 44,448,293 +42,000 2.99% 36,447,600
2018-09-21 2018-09-19 0.810 44,406,293 +820,000 2.98% 35,969,097
2018-09-20 2018-09-18 0.820 43,586,293 +2,000 2.93% 35,740,760
2018-09-19 2018-09-17 0.790 43,584,293 +14,000 2.93% 34,431,591
2018-09-17 2018-09-13 0.810 43,570,293 -4,000 2.93% 35,291,937
2018-09-14 2018-09-12 0.810 43,574,293 +4,000 2.93% 35,295,177
2018-09-13 2018-09-11 0.820 43,570,293 +66,000 2.93% 35,727,640
2018-09-12 2018-09-10 0.820 43,504,293 +2,000 2.92% 35,673,520
2018-09-11 2018-09-07 0.820 43,502,293 -10,000 2.92% 35,671,880
2018-09-07 2018-09-05 0.800 43,512,293 -38,000 2.92% 34,809,834
2018-09-06 2018-09-04 0.840 43,550,293 +62,000 2.93% 36,582,246
2018-09-05 2018-09-03 0.830 43,488,293 -46,000 2.92% 36,095,283
2018-09-04 2018-08-31 0.870 43,534,293 +922,000 2.92% 37,874,835
2018-09-03 2018-08-30 0.950 42,612,293 +1,368,000 2.86% 40,481,678
2018-08-31 2018-08-29 0.850 41,244,293 +1,162,000 2.77% 35,057,649
2018-08-30 2018-08-28 0.830 40,082,293 +441,814 2.69% 33,268,303
2018-08-29 2018-08-27 0.810 39,640,479 +531,000 2.66% 32,108,788
2018-08-28 2018-08-24 0.830 39,109,479 -16,586 2.63% 32,460,868
2018-08-24 2018-08-22 0.800 39,126,065 +12,000 2.63% 31,300,852
2018-08-23 2018-08-21 0.820 39,114,065 +2,000 2.63% 32,073,533
2018-08-21 2018-08-17 0.780 39,112,065 +2,000 2.63% 30,507,411
2018-08-20 2018-08-16 0.810 39,110,065 +4,000 2.63% 31,679,153
2018-08-15 2018-08-13 0.800 39,106,065 -6,000 2.63% 31,284,852
2018-08-09 2018-08-07 0.770 39,112,065 +6,000 2.63% 30,116,290
2018-08-07 2018-08-03 0.800 39,106,065 -1,350,000 2.63% 31,284,852
2018-08-06 2018-08-02 0.800 40,456,065 -16,000 2.72% 32,364,852
2018-07-30 2018-07-26 0.800 40,472,065 +4,000 2.72% 32,377,652
2018-07-27 2018-07-25 0.810 40,468,065 +124,000 2.72% 32,779,133
2018-07-25 2018-07-23 0.780 40,344,065 +1,000,000 2.71% 31,468,371
2018-07-17 2018-07-13 0.720 39,344,065 -10,000 2.64% 28,327,727
2018-07-16 2018-07-12 0.720 39,354,065 +10,000 2.64% 28,334,927
2018-07-13 2018-07-11 0.710 39,344,065 -10,000 2.64% 27,934,286
2018-07-12 2018-07-10 0.710 39,354,065 -58,000 2.64% 27,941,386
2018-07-11 2018-07-09 0.700 39,412,065 -10,000 2.65% 27,588,446
2018-07-09 2018-07-05 0.690 39,422,065 -14,000 2.65% 27,201,225
2018-07-06 2018-07-04 0.710 39,436,065 +14,000 2.65% 27,999,606
2018-07-05 2018-07-03 0.700 39,422,065 -78,000 2.65% 27,595,446
2018-07-04 2018-06-29 0.750 39,500,065 -52,000 2.65% 29,625,049
2018-07-03 2018-06-28 0.730 39,552,065 -20,000 2.66% 28,873,007
2018-06-29 2018-06-27 0.740 39,572,065 +58,000 2.66% 29,283,328
2018-06-28 2018-06-26 0.780 39,514,065 +184,000 2.65% 30,820,971
2018-06-26 2018-06-22 0.840 39,330,065 -2,000 2.64% 33,037,255
2018-06-25 2018-06-21 0.850 39,332,065 -8,000 2.64% 33,432,255
2018-06-22 2018-06-20 0.870 39,340,065 +8,000 2.64% 34,225,857
2018-06-21 2018-06-19 0.850 39,332,065 -44,000 2.64% 33,432,255
2018-06-20 2018-06-15 0.890 39,376,065 -16,000 2.65% 35,044,698
2018-06-19 2018-06-14 0.880 39,392,065 -4,000 2.65% 34,665,017
2018-06-15 2018-06-13 0.870 39,396,065 -20,000 2.65% 34,274,577
2018-06-14 2018-06-12 0.870 39,416,065 -18,000 2.65% 34,291,977
2018-06-13 2018-06-11 0.890 39,434,065 -4,000 2.65% 35,096,318
2018-06-12 2018-06-08 0.900 39,438,065 +92,000 2.65% 35,494,258
2018-06-08 2018-06-06 0.890 39,346,065 -4,000 2.64% 35,017,998
2018-06-06 2018-06-04 0.880 39,350,065 -2,000 2.64% 34,628,057
2018-06-01 2018-05-30 0.900 39,352,065 +278,186 2.64% 35,416,858
2018-05-31 2018-05-29 0.900 39,073,879 -4,000 2.63% 35,166,491
2018-05-30 2018-05-28 0.910 39,077,879 -4,000 2.63% 35,560,870
2018-05-29 2018-05-25 0.900 39,081,879 -124,000 2.63% 35,173,691
2018-05-28 2018-05-24 0.910 39,205,879 -6,000 2.63% 35,677,350
2018-05-25 2018-05-23 0.920 39,211,879 -4,000 2.63% 36,074,929
2018-05-24 2018-05-21 0.930 39,215,879 -10,000 2.63% 36,470,767
2018-05-18 2018-05-16 0.940 39,225,879 -22,000 2.64% 36,872,326
2018-05-17 2018-05-15 0.960 39,247,879 -22,000 2.64% 37,677,964
2018-05-14 2018-05-10 0.940 39,269,879 -106,000 2.64% 36,913,686
2018-05-11 2018-05-09 0.940 39,375,879 -6,000 2.65% 37,013,326
2018-05-10 2018-05-08 0.940 39,381,879 -4,000 2.65% 37,018,966
2018-05-09 2018-05-07 0.950 39,385,879 -56,000 2.65% 37,416,585
2018-05-08 2018-05-04 0.940 39,441,879 -66,000 2.65% 37,075,366
2018-05-07 2018-05-03 0.970 39,507,879 -8,000 2.65% 38,322,643
2018-05-04 2018-05-02 0.980 39,515,879 -20,000 2.65% 38,725,561
2018-05-03 2018-04-30 0.940 39,535,879 -42,000 2.66% 37,163,726
2018-05-02 2018-04-27 0.950 39,577,879 -66,000 2.66% 37,598,985
2018-04-30 2018-04-26 0.930 39,643,879 -8,000 2.66% 36,868,807
2018-04-27 2018-04-25 0.930 39,651,879 -12,000 2.66% 36,876,247
2018-04-26 2018-04-24 0.950 39,663,879 -12,000 2.66% 37,680,685
2018-04-25 2018-04-23 0.970 39,675,879 +130,000 2.67% 38,485,603
2018-04-24 2018-04-20 1.010 39,545,879 +353,303 2.66% 39,941,338
2018-04-23 2018-04-19 1.000 39,192,576 +20,000 2.63% 39,192,576
2018-04-20 2018-04-18 0.910 39,172,576 +8,000 2.63% 35,647,044
2018-04-19 2018-04-17 0.920 39,164,576 -12,000 2.63% 36,031,410
2018-04-18 2018-04-16 0.890 39,176,576 -12,000 2.63% 34,867,153
2018-04-17 2018-04-13 0.890 39,188,576 -30,000 2.63% 34,877,833
2018-04-16 2018-04-12 0.880 39,218,576 -12,000 2.63% 34,512,347
2018-04-13 2018-04-11 0.890 39,230,576 -12,000 2.64% 34,915,213
2018-04-12 2018-04-10 0.900 39,242,576 +170,373 2.64% 35,318,318
2018-04-11 2018-04-09 0.900 39,072,203 -15,900 2.63% 35,164,983
2018-04-10 2018-04-06 0.890 39,088,103 -12,000 2.63% 34,788,412
2018-04-09 2018-04-04 0.890 39,100,103 -14,000 2.63% 34,799,092
2018-04-06 2018-04-03 0.910 39,114,103 +700,000 2.63% 35,593,834
2018-04-04 2018-03-29 0.920 38,414,103 -34,000 2.58% 35,340,975
2018-04-03 2018-03-28 0.920 38,448,103 -108,000 2.58% 35,372,255
2018-03-28 2018-03-26 0.980 38,556,103 -186,000 2.59% 37,784,981
2018-03-27 2018-03-23 0.970 38,742,103 -94,000 2.60% 37,579,840
2018-03-26 2018-03-22 0.960 38,836,103 -64,000 2.61% 37,282,659
2018-03-23 2018-03-21 0.970 38,900,103 +346,000 2.61% 37,733,100
2018-03-22 2018-03-20 1.140 38,554,103 +1,504,373 2.59% 43,951,677
2018-03-21 2018-03-19 1.100 37,049,730 +44,000 2.49% 40,754,703
2018-03-20 2018-03-16 1.050 37,005,730 -40,000 2.49% 38,856,016
2018-03-19 2018-03-15 1.000 37,045,730 +72,000 2.49% 37,045,730
2018-03-16 2018-03-14 0.910 36,973,730 +696,000 2.48% 33,646,094
2018-03-15 2018-03-13 0.910 36,277,730 -68,000 2.44% 33,012,734
2018-03-14 2018-03-12 0.920 36,345,730 -562,000 2.44% 33,438,072
2018-03-13 2018-03-09 0.900 36,907,730 -502,000 2.48% 33,216,957
2018-03-12 2018-03-08 0.910 37,409,730 -4,000 2.51% 34,042,854
2018-03-09 2018-03-07 0.910 37,413,730 -2,000 2.51% 34,046,494
2018-03-08 2018-03-06 0.900 37,415,730 -8,000 2.51% 33,674,157
2018-03-07 2018-03-05 0.900 37,423,730 -16,000 2.51% 33,681,357
2018-03-05 2018-03-01 0.900 37,439,730 -18,000 2.52% 33,695,757
2018-03-02 2018-02-28 0.920 37,457,730 +888,000 2.52% 34,461,112
2018-03-01 2018-02-27 0.900 36,569,730 -972,000 2.46% 32,912,757
2018-02-28 2018-02-26 0.920 37,541,730 -380,000 2.52% 34,538,392
2018-02-27 2018-02-23 0.880 37,921,730 -520,000 2.55% 33,371,122
2018-02-26 2018-02-22 0.890 38,441,730 -1,126,000 2.58% 34,213,140
2018-02-23 2018-02-21 0.890 39,567,730 -14,000 2.66% 35,215,280
2018-02-22 2018-02-20 0.890 39,581,730 -658,000 2.66% 35,227,740
2018-02-21 2018-02-15 0.900 40,239,730 +330,000 2.70% 36,215,757
2018-02-20 2018-02-13 0.900 39,909,730 -320,000 2.68% 35,918,757
2018-02-14 2018-02-12 0.890 40,229,730 -896,000 2.70% 35,804,460
2018-02-13 2018-02-09 0.900 41,125,730 +2,126,000 2.76% 37,013,157
2018-02-12 2018-02-08 0.930 38,999,730 -74,000 2.62% 36,269,749
2018-02-09 2018-02-07 0.930 39,073,730 +3,050,000 2.63% 36,338,569
2018-02-08 2018-02-06 0.910 36,023,730 -164,000 2.42% 32,781,594
2018-02-07 2018-02-05 0.900 36,187,730 +534,000 2.43% 32,568,957
2018-02-06 2018-02-02 0.920 35,653,730 -5,108,000 2.40% 32,801,432
2018-02-05 2018-02-01 0.870 40,761,730 +564,000 2.74% 35,462,705
2018-02-02 2018-01-31 0.880 40,197,730 +256,000 2.70% 35,374,002
2018-02-01 2018-01-30 0.870 39,941,730 +184,000 2.68% 34,749,305
2018-01-31 2018-01-29 0.890 39,757,730 +426,000 2.67% 35,384,380
2018-01-30 2018-01-26 0.880 39,331,730 +710,000 2.64% 34,611,922
2018-01-29 2018-01-25 0.910 38,621,730 +398,000 2.59% 35,145,774
2018-01-26 2018-01-24 0.890 38,223,730 +91,000 2.57% 34,019,120
2018-01-25 2018-01-23 0.900 38,132,730 +862,000 2.56% 34,319,457
2018-01-24 2018-01-22 0.900 37,270,730 +298,000 2.50% 33,543,657
2018-01-23 2018-01-19 0.890 36,972,730 -12,000 2.48% 32,905,730
2018-01-22 2018-01-18 0.890 36,984,730 +28,000 2.48% 32,916,410
2018-01-19 2018-01-17 0.890 36,956,730 +564,000 2.48% 32,891,490
2018-01-18 2018-01-16 0.880 36,392,730 +446,000 2.45% 32,025,602
2018-01-17 2018-01-15 0.900 35,946,730 -8,000 2.42% 32,352,057
2018-01-16 2018-01-12 0.920 35,954,730 -4,000 2.42% 33,078,352
2018-01-15 2018-01-11 0.940 35,958,730 -18,000 2.42% 33,801,206
2018-01-12 2018-01-10 0.940 35,976,730 +86,000 2.42% 33,818,126
2018-01-11 2018-01-09 0.900 35,890,730 +82,000 2.41% 32,301,657
2018-01-10 2018-01-08 0.910 35,808,730 -30,000 2.41% 32,585,944
2018-01-09 2018-01-05 0.910 35,838,730 +712,000 2.41% 32,613,244
2018-01-08 2018-01-04 0.900 35,126,730 -2,052,900 2.36% 31,614,057
2018-01-05 2018-01-03 0.860 37,179,630 +458,000 2.50% 31,974,482
2018-01-02 2017-12-28 0.900 36,721,630 +514,000 2.47% 33,049,467
2017-12-28 2017-12-22 0.930 36,207,630 -700,000 2.43% 33,673,096
2017-12-27 2017-12-21 0.930 36,907,630 +464,000 2.48% 34,324,096
2017-12-22 2017-12-20 0.930 36,443,630 +256,000 2.45% 33,892,576
2017-12-19 2017-12-15 0.950 36,187,630 +526,000 2.43% 34,378,248
2017-12-15 2017-12-13 0.920 35,661,630 +310,600 2.40% 32,808,700
2017-12-14 2017-12-12 0.920 35,351,030 -600,000 2.38% 32,522,948
2017-12-13 2017-12-11 0.910 35,951,030 +988,000 2.42% 32,715,437
2017-12-12 2017-12-08 0.830 34,963,030 +68,000 2.35% 29,019,315
2017-12-11 2017-12-07 0.830 34,895,030 +2,000 2.34% 28,962,875
2017-12-08 2017-12-06 0.840 34,893,030 +210,000 2.34% 29,310,145
2017-12-07 2017-12-05 0.870 34,683,030 +82,000 2.33% 30,174,236
2017-12-06 2017-12-04 0.880 34,601,030 +120,000 2.32% 30,448,906
2017-12-05 2017-12-01 0.870 34,481,030 -214,000 2.32% 29,998,496
2017-12-04 2017-11-30 0.910 34,695,030 -162,000 2.33% 31,572,477
2017-12-01 2017-11-29 0.980 34,857,030 +227,999 2.34% 34,159,889
2017-11-30 2017-11-28 0.960 34,629,031 +47,900 2.33% 33,243,870
2017-11-29 2017-11-27 1.020 34,581,131 +644,000 2.32% 35,272,754
2017-11-28 2017-11-24 0.940 33,937,131 +800,000 2.28% 31,900,903
2017-11-27 2017-11-23 0.900 33,137,131 -100,000 2.23% 29,823,418
2017-11-24 2017-11-22 0.880 33,237,131 -17,500 2.23% 29,248,675
2017-11-23 2017-11-21 0.860 33,254,631 -54,500 2.23% 28,598,983
2017-11-22 2017-11-20 0.920 33,309,131 +7,000 2.24% 30,644,401
2017-11-20 2017-11-16 0.920 33,302,131 -1,558,000 2.24% 30,637,961
2017-11-17 2017-11-15 0.910 34,860,131 +330,000 2.34% 31,722,719
2017-11-16 2017-11-14 0.930 34,530,131 +1,577,000 2.32% 32,113,022
2017-11-15 2017-11-13 1.040 32,953,131 -2,194,000 2.21% 34,271,256
2017-11-13 2017-11-09 1.040 35,147,131 -362,000 2.36% 36,553,016
2017-11-09 2017-11-07 1.060 35,509,131 -360,000 2.39% 37,639,679
2017-11-08 2017-11-06 1.070 35,869,131 -6,000 2.41% 38,379,970
2017-11-07 2017-11-03 1.080 35,875,131 -820,000 2.41% 38,745,141
2017-11-06 2017-11-02 1.090 36,695,131 +98,000 2.47% 39,997,693
2017-11-03 2017-11-01 1.050 36,597,131 -224,000 2.46% 38,426,988
2017-11-02 2017-10-31 1.070 36,821,131 -102,000 2.48% 39,398,610
2017-11-01 2017-10-30 1.070 36,923,131 -72,000 2.48% 39,507,750
2017-10-31 2017-10-27 1.070 36,995,131 -86,000 2.49% 39,584,790
2017-10-30 2017-10-26 1.070 37,081,131 -70,000 2.49% 39,676,810
2017-10-27 2017-10-25 1.080 37,151,131 -214,000 2.50% 40,123,221
2017-10-26 2017-10-24 1.120 37,365,131 -90,000 2.51% 41,848,947
2017-10-25 2017-10-23 1.140 37,455,131 -180,000 2.52% 42,698,849
2017-10-24 2017-10-20 1.170 37,635,131 -792,000 2.53% 44,033,103
2017-10-20 2017-10-18 1.090 38,427,131 -100,000 2.59% 41,885,573
2017-10-19 2017-10-17 1.040 38,527,131 -190,000 2.59% 40,068,216
2017-10-18 2017-10-16 1.050 38,717,131 +1,972,000 2.61% 40,652,988
2017-10-17 2017-10-13 1.040 36,745,131 -3,404,000 2.47% 38,214,936
2017-10-16 2017-10-12 1.060 40,149,131 -76,000 2.70% 42,558,079
2017-10-13 2017-10-11 1.060 40,225,131 +1,052,000 2.71% 42,638,639
2017-10-12 2017-10-10 1.080 39,173,131 -38,000 2.64% 42,306,981
2017-10-11 2017-10-09 1.080 39,211,131 -86,000 2.64% 42,348,021
2017-10-10 2017-10-06 1.070 39,297,131 -70,000 2.64% 42,047,930
2017-10-09 2017-10-04 1.100 39,367,131 +1,675,000 2.65% 43,303,844
2017-10-06 2017-10-03 1.080 37,692,131 -26,000 2.54% 40,707,501
2017-10-04 2017-09-29 1.090 37,718,131 +1,299,000 2.54% 41,112,763
2017-10-03 2017-09-28 1.090 36,419,131 -156,700 2.45% 39,696,853
2017-09-29 2017-09-27 1.100 36,575,831 +159,827 2.46% 40,233,414
2017-09-28 2017-09-26 1.070 36,416,004 -270,000 2.45% 38,965,124
2017-09-27 2017-09-25 1.070 36,686,004 -149,000 2.47% 39,254,024
2017-09-25 2017-09-21 1.100 36,835,004 -16,000 2.48% 40,518,504
2017-09-22 2017-09-20 1.110 36,851,004 -734,000 2.48% 40,904,614
2017-09-21 2017-09-19 1.110 37,585,004 -1,439,000 2.53% 41,719,354
2017-09-20 2017-09-18 1.110 39,024,004 -496,000 2.63% 43,316,644
2017-09-19 2017-09-15 1.080 39,520,004 -563,470 2.66% 42,681,604
2017-09-18 2017-09-14 1.090 40,083,474 +1,994,000 2.70% 43,690,987
2017-09-15 2017-09-13 1.100 38,089,474 +2,932,670 2.56% 41,898,421
2017-09-14 2017-09-12 1.060 35,156,804 -84,900 2.37% 37,266,212
2017-09-13 2017-09-11 1.200 35,241,704 -1,145,600 2.37% 42,290,045
2017-09-12 2017-09-08 1.110 36,387,304 +3,386,800 2.45% 40,389,907
2017-09-11 2017-09-07 1.330 33,000,504 +116,000 2.22% 43,890,670
2017-09-08 2017-09-06 1.490 32,884,504 +451,600 2.21% 48,997,911
2017-09-07 2017-09-05 1.600 32,432,904 -1,414,050 2.18% 51,892,646
2017-09-06 2017-09-04 1.650 33,846,954 +12,000 2.28% 55,847,474
2017-09-05 2017-09-01 1.670 33,834,954 +494,000 2.28% 56,504,373
2017-09-04 2017-08-31 1.890 33,340,954 -124,000 2.24% 63,014,403
2017-09-01 2017-08-30 1.820 33,464,954 +154,000 2.25% 60,906,216
2017-08-31 2017-08-29 1.830 33,310,954 +642,000 2.24% 60,959,046
2017-08-30 2017-08-28 1.840 32,668,954 -50,000 2.20% 60,110,875
2017-08-29 2017-08-25 1.900 32,718,954 -3,690,000 2.20% 62,166,013
2017-08-28 2017-08-24 1.860 36,408,954 +450,000 2.45% 67,720,654
2017-08-24 2017-08-21 1.820 35,958,954 +4,978,000 2.42% 65,445,296
2017-08-22 2017-08-18 1.830 30,980,954 -38,000 2.08% 56,695,146
2017-08-18 2017-08-16 1.850 31,018,954 -22,000 2.09% 57,385,065
2017-08-17 2017-08-15 1.840 31,040,954 -16,000 2.09% 57,115,355
2017-08-15 2017-08-11 1.820 31,056,954 -68,000 2.09% 56,523,656
2017-08-14 2017-08-10 1.940 31,124,954 -98,000 2.09% 60,382,411
2017-08-11 2017-08-09 2.070 31,222,954 -72,000 2.10% 64,631,515
2017-08-10 2017-08-08 2.010 31,294,954 -18,000 2.11% 62,902,858
2017-08-07 2017-08-03 1.800 31,312,954 -74,000 2.11% 56,363,317
2017-08-03 2017-08-01 1.770 31,386,954 -12,000 2.11% 55,554,909
2017-08-02 2017-07-31 1.770 31,398,954 +4,000 2.11% 55,576,149
2017-08-01 2017-07-28 1.770 31,394,954 +176,000 2.11% 55,569,069
2017-07-31 2017-07-27 1.790 31,218,954 -176,000 2.10% 55,881,928
2017-07-28 2017-07-26 1.870 31,394,954 +316,000 2.11% 58,708,564
2017-07-27 2017-07-25 1.760 31,078,954 +116,138 2.09% 54,698,959
2017-07-25 2017-07-21 1.760 30,962,816 -46,000 2.08% 54,494,556
2017-07-24 2017-07-20 1.750 31,008,816 -66,000 2.09% 54,265,428
2017-07-21 2017-07-19 1.760 31,074,816 +131,212 2.09% 54,691,676
2017-07-19 2017-07-17 1.780 30,943,604 -24,000 2.08% 55,079,615
2017-07-18 2017-07-14 1.790 30,967,604 -440,000 2.08% 55,432,011
2017-07-17 2017-07-13 1.770 31,407,604 +28,000 2.11% 55,591,459
2017-07-13 2017-07-11 1.830 31,379,604 +452,000 2.11% 57,424,675
2017-07-12 2017-07-10 1.880 30,927,604 -52,000 2.08% 58,143,896
2017-07-11 2017-07-07 1.880 30,979,604 -66,000 2.08% 58,241,656
2017-07-10 2017-07-06 1.830 31,045,604 -1,108,000 2.09% 56,813,455
2017-07-07 2017-07-05 1.700 32,153,604 +38,000 2.16% 54,661,127
2017-07-06 2017-07-04 1.730 32,115,604 +38,000 2.16% 55,559,995
2017-07-05 2017-07-03 1.680 32,077,604 -14,000 2.16% 53,890,375
2017-07-04 2017-06-30 1.720 32,091,604 -284,000 2.16% 55,197,559
2017-07-03 2017-06-29 1.790 32,375,604 +40,000 2.18% 57,952,331
2017-06-30 2017-06-28 1.770 32,335,604 -12,000 2.18% 57,234,019
2017-06-29 2017-06-27 1.790 32,347,604 -18,000 2.18% 57,902,211
2017-06-28 2017-06-26 1.850 32,365,604 +48,000 2.18% 59,876,367
2017-06-27 2017-06-23 1.850 32,317,604 -257,350 2.17% 59,787,567
2017-06-26 2017-06-22 1.810 32,574,954 -1,575,000 2.19% 58,960,667
2017-06-23 2017-06-21 1.790 34,149,954 +54,000 2.30% 61,128,418
2017-06-22 2017-06-20 1.840 34,095,954 +10,000 2.29% 62,736,555
2017-06-20 2017-06-16 1.870 34,085,954 -16,000 2.29% 63,740,734
2017-06-19 2017-06-15 1.850 34,101,954 -4,000 2.29% 63,088,615
2017-06-16 2017-06-14 1.890 34,105,954 +121,460 2.30% 64,460,253
2017-06-15 2017-06-13 1.890 33,984,494 +149,600 2.29% 64,230,694
2017-06-14 2017-06-12 1.870 33,834,894 -32,000 2.28% 63,271,252
2017-06-13 2017-06-09 1.910 33,866,894 -40,000 2.28% 64,685,768
2017-06-12 2017-06-08 1.970 33,906,894 +18,000 2.28% 66,796,581
2017-06-09 2017-06-07 1.940 33,888,894 +1,286,000 2.28% 65,744,454
2017-06-08 2017-06-06 1.880 32,602,894 -133,760 2.19% 61,293,441
2017-06-07 2017-06-05 1.890 32,736,654 -2,000 2.20% 61,872,276
2017-06-06 2017-06-02 1.930 32,738,654 -4,000 2.20% 63,185,602
2017-06-05 2017-06-01 1.960 32,742,654 -114,000 2.20% 64,175,602
2017-06-02 2017-05-31 2.010 32,856,654 +14,000 2.21% 66,041,875
2017-06-01 2017-05-29 2.000 32,842,654 -16,000 2.21% 65,685,308
2017-05-31 2017-05-26 2.010 32,858,654 -30,000 2.21% 66,045,895
2017-05-29 2017-05-25 2.040 32,888,654 -145,350 2.21% 67,092,854
2017-05-26 2017-05-24 1.970 33,034,004 -132,000 2.22% 65,076,988
2017-05-25 2017-05-23 2.030 33,166,004 -516,250 2.23% 67,326,988
2017-05-24 2017-05-22 1.900 33,682,254 +40,000 2.27% 63,996,283
2017-05-23 2017-05-19 1.900 33,642,254 +211,350 2.26% 63,920,283
2017-05-22 2017-05-18 1.880 33,430,904 +52,000 2.25% 62,850,100
2017-05-19 2017-05-17 1.910 33,378,904 +1,696,000 2.25% 63,753,707
2017-05-18 2017-05-16 1.920 31,682,904 -198,000 2.13% 60,831,176
2017-05-17 2017-05-15 1.850 31,880,904 -56,000 2.15% 58,979,672
2017-05-16 2017-05-12 1.990 31,936,904 -483,700 2.15% 63,554,439
2017-05-15 2017-05-11 2.010 32,420,604 +250,000 2.18% 65,165,414
2017-05-11 2017-05-09 2.010 32,170,604 -10,000 2.16% 64,662,914
2017-05-10 2017-05-08 2.000 32,180,604 +72,000 2.17% 64,361,208
2017-05-09 2017-05-05 1.990 32,108,604 -136,000 2.16% 63,896,122
2017-05-08 2017-05-04 2.030 32,244,604 -188,000 2.17% 65,456,546
2017-05-05 2017-05-02 2.040 32,432,604 -32,000 2.18% 66,162,512
2017-05-04 2017-04-28 2.010 32,464,604 -298,000 2.18% 65,253,854
2017-05-02 2017-04-27 2.030 32,762,604 -54,000 2.20% 66,508,086
2017-04-28 2017-04-26 2.050 32,816,604 -62,000 2.21% 67,274,038
2017-04-27 2017-04-25 2.030 32,878,604 -72,000 2.21% 66,743,566
2017-04-26 2017-04-24 1.990 32,950,604 -78,000 2.22% 65,571,702
2017-04-25 2017-04-21 2.030 33,028,604 -24,000 2.22% 67,048,066
2017-04-24 2017-04-20 2.010 33,052,604 +334,000 2.22% 66,435,734
2017-04-21 2017-04-19 2.070 32,718,604 -102,000 2.20% 67,727,510
2017-04-20 2017-04-18 2.000 32,820,604 +104,000 2.21% 65,641,208
2017-04-19 2017-04-13 2.150 32,716,604 -184,000 2.20% 70,340,699
2017-04-18 2017-04-12 2.130 32,900,604 -201,723 2.21% 70,078,287
2017-04-13 2017-04-11 2.170 33,102,327 -254,000 2.23% 71,832,050
2017-04-12 2017-04-10 2.200 33,356,327 -620,000 2.24% 73,383,919
2017-04-11 2017-04-07 2.240 33,976,327 +428,923 2.29% 76,106,972
2017-04-10 2017-04-06 2.270 33,547,404 +776,000 2.26% 76,152,607
2017-04-07 2017-04-05 2.380 32,771,404 +393,200 2.21% 77,995,942
2017-04-06 2017-04-03 2.390 32,378,204 -1,440,324 2.18% 77,383,908
2017-04-05 2017-03-31 2.630 33,818,528 -240,000 2.28% 88,942,729
2017-04-03 2017-03-30 2.640 34,058,528 +28,000 2.29% 89,914,514
2017-03-31 2017-03-29 2.590 34,030,528 +258,000 2.29% 88,139,068
2017-03-30 2017-03-28 2.500 33,772,528 -10,000 2.27% 84,431,320
2017-03-29 2017-03-27 2.430 33,782,528 -1,294,000 2.27% 82,091,543
2017-03-28 2017-03-24 2.510 35,076,528 -798,000 2.36% 88,042,085
2017-03-27 2017-03-23 2.550 35,874,528 -288,000 2.41% 91,480,046
2017-03-24 2017-03-22 2.580 36,162,528 -516,000 2.43% 93,299,322
2017-03-23 2017-03-21 2.630 36,678,528 -50,000 2.47% 96,464,529
2017-03-22 2017-03-20 2.710 36,728,528 +968,000 2.47% 99,534,311
2017-03-21 2017-03-17 2.510 35,760,528 +54,000 2.41% 89,758,925
2017-03-20 2017-03-16 2.480 35,706,528 -312,000 2.40% 88,552,189
2017-03-17 2017-03-15 2.450 36,018,528 +848,000 2.42% 88,245,394
2017-03-16 2017-03-14 2.460 35,170,528 -354,000 2.37% 86,519,499
2017-03-15 2017-03-13 2.480 35,524,528 -50,000 2.39% 88,100,829
2017-03-14 2017-03-10 2.440 35,574,528 -46,000 2.39% 86,801,848
2017-03-13 2017-03-09 2.370 35,620,528 -368,000 2.40% 84,420,651
2017-03-10 2017-03-08 2.380 35,988,528 +74,000 2.42% 85,652,697
2017-03-09 2017-03-07 2.430 35,914,528 +278,253 2.42% 87,272,303
2017-03-08 2017-03-06 2.310 35,636,275 -104,000 2.40% 82,319,795
2017-03-07 2017-03-03 2.340 35,740,275 +396,142 2.41% 83,632,244
2017-03-06 2017-03-02 2.390 35,344,133 -210,714 2.38% 84,472,478
2017-03-03 2017-03-01 2.390 35,554,847 -30,000 2.39% 84,976,084
2017-03-02 2017-02-28 2.340 35,584,847 +134,000 2.39% 83,268,542
2017-03-01 2017-02-27 2.400 35,450,847 -4,000 2.39% 85,082,033
2017-02-28 2017-02-24 2.410 35,454,847 -338,000 2.39% 85,446,181
2017-02-27 2017-02-23 2.490 35,792,847 -26,000 2.41% 89,124,189
2017-02-24 2017-02-22 2.490 35,818,847 -417,000 2.41% 89,188,929
2017-02-23 2017-02-21 2.450 36,235,847 -286,000 2.44% 88,777,825
2017-02-22 2017-02-20 2.610 36,521,847 +1,434,000 2.46% 95,322,021
2017-02-21 2017-02-17 2.520 35,087,847 +459,151 2.36% 88,421,374
2017-02-20 2017-02-16 2.440 34,628,696 -14,000 2.33% 84,494,018
2017-02-17 2017-02-15 2.380 34,642,696 -218,000 2.33% 82,449,616
2017-02-16 2017-02-14 2.400 34,860,696 -90,000 2.35% 83,665,670
2017-02-15 2017-02-13 2.230 34,950,696 -344,000 2.35% 77,940,052
2017-02-14 2017-02-10 2.200 35,294,696 -22,000 2.38% 77,648,331
2017-02-13 2017-02-09 2.230 35,316,696 -54,000 2.38% 78,756,232
2017-02-10 2017-02-08 2.240 35,370,696 -16,000 2.38% 79,230,359
2017-02-09 2017-02-07 2.250 35,386,696 -112,000 2.38% 79,620,066
2017-02-08 2017-02-06 2.250 35,498,696 -6,000 2.39% 79,872,066
2017-02-07 2017-02-03 2.300 35,504,696 -62,000 2.39% 81,660,801
2017-02-06 2017-02-02 2.350 35,566,696 +78,000 2.39% 83,581,736
2017-02-03 2017-02-01 2.230 35,488,696 +2,000 2.39% 79,139,792
2017-02-02 2017-01-27 2.260 35,486,696 -18,000 2.39% 80,199,933
2017-02-01 2017-01-25 2.300 35,504,696 +400,000 2.39% 81,660,801
2017-01-26 2017-01-24 2.320 35,104,696 -66,000 2.36% 81,442,895
2017-01-25 2017-01-23 2.240 35,170,696 -38,000 2.37% 78,782,359
2017-01-24 2017-01-20 2.230 35,208,696 -4,000 2.37% 78,515,392
2017-01-23 2017-01-19 2.290 35,212,696 -419,150 2.37% 80,637,074
2017-01-20 2017-01-18 2.320 35,631,846 -16,000 2.40% 82,665,883
2017-01-19 2017-01-17 2.280 35,647,846 -146,000 2.40% 81,277,089
2017-01-18 2017-01-16 2.290 35,793,846 +982,000 2.41% 81,967,907
2017-01-17 2017-01-13 2.100 34,811,846 +36,000 2.34% 73,104,877
2017-01-16 2017-01-12 2.140 34,775,846 -189,999 2.34% 74,420,310
2017-01-13 2017-01-11 2.240 34,965,845 -92,000 2.35% 78,323,493
2017-01-12 2017-01-10 2.210 35,057,845 +56,000 2.36% 77,477,837
2017-01-10 2017-01-06 1.900 35,001,845 -1,497,707 2.36% 66,503,506
2017-01-09 2017-01-05 1.930 36,499,552 +237,299 2.46% 70,444,135
2017-01-06 2017-01-04 1.900 36,262,253 -2,900,000 2.44% 68,898,281
2017-01-05 2017-01-03 1.940 39,162,253 +12,000 2.64% 75,974,771
2017-01-04 2016-12-30 1.940 39,150,253 -548,350 2.63% 75,951,491
2017-01-03 2016-12-29 1.880 39,698,603 +102,000 2.67% 74,633,374
2016-12-30 2016-12-28 1.890 39,596,603 -172,000 2.66% 74,837,580
2016-12-29 2016-12-23 1.910 39,768,603 +16,000 2.68% 75,958,032
2016-12-28 2016-12-22 1.900 39,752,603 -308,000 2.68% 75,529,946
2016-12-23 2016-12-21 1.900 40,060,603 -110,000 2.70% 76,115,146
2016-12-22 2016-12-20 1.970 40,170,603 +68,000 2.70% 79,136,088
2016-12-21 2016-12-19 2.000 40,102,603 -30,000 2.70% 80,205,206
2016-12-20 2016-12-16 2.020 40,132,603 +3,008,000 2.70% 81,067,858
2016-12-19 2016-12-15 2.000 37,124,603 -52,000 2.50% 74,249,206
2016-12-16 2016-12-14 2.090 37,176,603 -20,000 2.50% 77,699,100
2016-12-15 2016-12-13 2.120 37,196,603 -8,000 2.50% 78,856,798
2016-12-14 2016-12-12 2.100 37,204,603 -122,000 2.50% 78,129,666
2016-12-13 2016-12-09 2.160 37,326,603 -82,000 2.51% 80,625,462
2016-12-12 2016-12-08 2.250 37,408,603 -206,000 2.52% 84,169,357
2016-12-09 2016-12-07 2.320 37,614,603 -160,000 2.53% 87,265,879
2016-12-08 2016-12-06 2.290 37,774,603 -116,000 2.54% 86,503,841
2016-12-07 2016-12-05 2.300 37,890,603 -262,000 2.55% 87,148,387
2016-12-06 2016-12-02 2.350 38,152,603 -298,000 2.57% 89,658,617
2016-12-05 2016-12-01 2.420 38,450,603 +286,000 2.59% 93,050,459
2016-12-02 2016-11-30 2.380 38,164,603 -86,000 2.57% 90,831,755
2016-12-01 2016-11-29 2.390 38,250,603 -34,000 2.57% 91,418,941
2016-11-30 2016-11-28 2.360 38,284,603 +919,500 2.58% 90,351,663
2016-11-29 2016-11-25 2.320 37,365,103 -24,000 2.51% 86,687,039
2016-11-28 2016-11-24 2.380 37,389,103 -526,000 2.52% 88,986,065
2016-11-25 2016-11-23 2.380 37,915,103 -160,000 2.55% 90,237,945
2016-11-24 2016-11-22 2.440 38,075,103 -492,000 2.56% 92,903,251
2016-11-22 2016-11-18 2.350 38,567,103 +848,000 2.60% 90,632,692
2016-11-21 2016-11-17 2.290 37,719,103 -28,000 2.54% 86,376,746
2016-11-18 2016-11-16 2.230 37,747,103 +6,000 2.54% 84,176,040
2016-11-17 2016-11-15 2.270 37,741,103 +24,000 2.54% 85,672,304
2016-11-16 2016-11-14 2.310 37,717,103 -92,000 2.54% 87,126,508
2016-11-15 2016-11-11 2.350 37,809,103 -288,000 2.54% 88,851,392
2016-11-14 2016-11-10 2.400 38,097,103 -86,000 2.56% 91,433,047
2016-11-11 2016-11-09 2.330 38,183,103 -2,110,000 2.57% 88,966,630
2016-11-10 2016-11-08 2.510 40,293,103 +544,000 2.71% 101,135,689
2016-11-09 2016-11-07 2.380 39,749,103 +3,418,000 2.67% 94,602,865
2016-11-08 2016-11-04 2.360 36,331,103 -34,000 2.44% 85,741,403
2016-11-07 2016-11-03 2.420 36,365,103 -18,000 2.45% 88,003,549
2016-11-04 2016-11-02 2.380 36,383,103 -278,000 2.45% 86,591,785
2016-11-03 2016-11-01 2.440 36,661,103 -126,000 2.47% 89,453,091
2016-11-02 2016-10-31 2.370 36,787,103 -308,000 2.48% 87,185,434
2016-11-01 2016-10-28 2.410 37,095,103 -108,000 2.50% 89,399,198
2016-10-31 2016-10-27 2.440 37,203,103 -382,000 2.50% 90,775,571
2016-10-28 2016-10-26 2.460 37,585,103 -1,080,000 2.53% 92,459,353
2016-10-27 2016-10-25 2.440 38,665,103 -206,000 2.60% 94,342,851
2016-10-26 2016-10-24 2.480 38,871,103 -560,000 2.62% 96,400,335
2016-10-25 2016-10-20 2.560 39,431,103 +2,000 2.65% 100,943,624
2016-10-24 2016-10-19 2.480 39,429,103 -198,000 2.65% 97,784,175
2016-10-20 2016-10-18 2.510 39,627,103 +172,000 2.67% 99,464,029
2016-10-19 2016-10-17 2.520 39,455,103 -2,056,000 2.66% 99,426,860
2016-10-18 2016-10-14 2.630 41,511,103 -68,000 2.79% 109,174,201
2016-10-17 2016-10-13 2.600 41,579,103 +70,000 2.80% 108,105,668
2016-10-14 2016-10-12 2.710 41,509,103 -12,000 2.79% 112,489,669
2016-10-13 2016-10-11 2.750 41,521,103 -144,000 2.79% 114,183,033
2016-10-12 2016-10-07 2.820 41,665,103 -182,000 2.80% 117,495,590
2016-10-11 2016-10-06 2.720 41,847,103 +76,000 2.82% 113,824,120
2016-10-06 2016-10-04 2.600 41,771,103 +222,600 2.81% 108,604,868
2016-10-05 2016-10-03 2.610 41,548,503 +16,000 2.80% 108,441,593
2016-09-30 2016-09-28 2.770 41,532,503 -1,181,650 2.80% 115,045,033
2016-09-29 2016-09-27 2.760 42,714,153 +1,246,000 2.88% 117,891,062
2016-09-28 2016-09-26 2.620 41,468,153 +205,000 2.79% 108,646,561
2016-09-27 2016-09-23 2.870 41,263,153 -14,000 2.78% 118,425,249
2016-09-26 2016-09-22 2.820 41,277,153 -360,000 2.78% 116,401,571
2016-09-23 2016-09-21 3.010 41,637,153 +672,000 2.80% 125,327,831
2016-09-22 2016-09-20 2.880 40,965,153 +5,000 2.76% 117,979,641
2016-09-21 2016-09-19 2.870 40,960,153 -710,860 2.76% 117,555,639
2016-09-20 2016-09-15 2.900 41,671,013 +1,716,000 2.80% 120,845,938
2016-09-19 2016-09-14 2.700 39,955,013 -759,340 2.69% 107,878,535
2016-09-15 2016-09-13 2.450 40,714,353 +1,704,000 2.74% 99,750,165
2016-09-14 2016-09-12 2.440 39,010,353 -30,000 2.63% 95,185,261
2016-09-13 2016-09-09 2.600 39,040,353 -2,894,000 2.63% 101,504,918
2016-09-12 2016-09-08 2.730 41,934,353 +188,000 2.82% 114,480,784
2016-09-09 2016-09-07 2.570 41,746,353 +596,000 2.81% 107,288,127
2016-09-08 2016-09-06 2.320 41,150,353 -554,000 2.77% 95,468,819
2016-09-07 2016-09-05 2.360 41,704,353 +415,400 2.81% 98,422,273
2016-09-06 2016-09-02 2.400 41,288,953 +1,796,200 2.78% 99,093,487
2016-09-05 2016-09-01 1.990 39,492,753 +118,000 2.66% 78,590,578
2016-08-31 2016-08-29 1.810 39,374,753 -8,000 2.65% 71,268,303
2016-08-29 2016-08-25 1.780 39,382,753 -16,000 2.65% 70,101,300
2016-08-26 2016-08-24 1.780 39,398,753 +1,508,000 2.65% 70,129,780
2016-08-25 2016-08-23 1.800 37,890,753 -68,000 2.55% 68,203,355
2016-08-24 2016-08-22 1.800 37,958,753 +245,100 2.56% 68,325,755
2016-08-23 2016-08-19 1.780 37,713,653 -12,000 2.54% 67,130,302
2016-08-22 2016-08-18 1.750 37,725,653 -38,000 2.54% 66,019,893
2016-08-19 2016-08-17 1.770 37,763,653 +20,000 2.54% 66,841,666
2016-08-18 2016-08-16 1.840 37,743,653 +44,000 2.54% 69,448,322
2016-08-17 2016-08-15 1.700 37,699,653 +4,000 2.54% 64,089,410
2016-08-16 2016-08-12 1.650 37,695,653 +6,000 2.54% 62,197,827
2016-08-15 2016-08-11 1.680 37,689,653 +2,000 2.54% 63,318,617
2016-08-12 2016-08-10 1.690 37,687,653 -4,000 2.54% 63,692,134
2016-08-11 2016-08-09 1.710 37,691,653 +665,000 2.54% 64,452,727
2016-08-10 2016-08-08 1.700 37,026,653 +18,000 2.49% 62,945,310
2016-08-09 2016-08-05 1.670 37,008,653 +738,000 2.49% 61,804,451
2016-08-05 2016-08-03 1.640 36,270,653 -4,000 2.44% 59,483,871
2016-08-04 2016-08-01 1.650 36,274,653 +1,000,000 2.44% 59,853,177
2016-08-03 2016-07-29 1.630 35,274,653 +112,000 2.37% 57,497,684
2016-08-01 2016-07-28 1.690 35,162,653 +206,000 2.37% 59,424,884
2016-07-29 2016-07-27 1.740 34,956,653 +226,000 2.35% 60,824,576
2016-07-28 2016-07-26 1.790 34,730,653 +582,000 2.34% 62,167,869
2016-07-27 2016-07-25 1.700 34,148,653 +70,000 2.30% 58,052,710
2016-07-26 2016-07-22 1.690 34,078,653 +390,000 2.29% 57,592,924
2016-07-25 2016-07-21 1.680 33,688,653 +436,000 2.27% 56,596,937
2016-07-22 2016-07-20 1.710 33,252,653 +34,000 2.24% 56,862,037
2016-07-21 2016-07-19 1.660 33,218,653 +572,000 2.24% 55,142,964
2016-07-20 2016-07-18 1.610 32,646,653 +196,000 2.20% 52,561,111
2016-07-19 2016-07-15 1.510 32,450,653 +276,193 2.18% 49,000,486
2016-07-18 2016-07-14 1.520 32,174,460 +30,000 2.17% 48,905,179
2016-07-15 2016-07-13 1.520 32,144,460 +67,614 2.16% 48,859,579
2016-07-14 2016-07-12 1.450 32,076,846 +62,000 2.16% 46,511,427
2016-07-13 2016-07-11 1.410 32,014,846 -917,807 2.16% 45,140,933
2016-07-12 2016-07-08 1.390 32,932,653 -160,000 2.22% 45,776,388
2016-07-11 2016-07-07 1.430 33,092,653 -2,000 2.23% 47,322,494
2016-07-08 2016-07-06 1.460 33,094,653 -116,000 2.23% 48,318,193
2016-07-07 2016-07-05 1.460 33,210,653 -6,000 2.24% 48,487,553
2016-07-06 2016-07-04 1.450 33,216,653 +16,000 2.24% 48,164,147
2016-07-05 2016-06-30 1.440 33,200,653 +560,000 2.23% 47,808,940
2016-07-04 2016-06-29 1.430 32,640,653 -50,000 2.20% 46,676,134
2016-06-30 2016-06-28 1.460 32,690,653 -48,000 2.20% 47,728,353
2016-06-29 2016-06-27 1.470 32,738,653 +99,566 2.20% 48,125,820
2016-06-28 2016-06-24 1.450 32,639,087 -174,207 2.20% 47,326,676
2016-06-27 2016-06-23 1.560 32,813,294 -37,041 2.21% 51,188,739
2016-06-24 2016-06-22 1.570 32,850,335 -50,849 2.21% 51,575,026
2016-06-23 2016-06-21 1.570 32,901,184 +1,822,437 2.21% 51,654,859
2016-06-22 2016-06-20 1.590 31,078,747 -529,562 2.09% 49,415,208
2016-06-21 2016-06-17 1.590 31,608,309 -71,178 2.13% 50,257,211
2016-06-20 2016-06-16 1.570 31,679,487 -46,000 2.13% 49,736,795
2016-06-17 2016-06-15 1.600 31,725,487 -52,000 2.14% 50,760,779
2016-06-16 2016-06-14 1.590 31,777,487 -36,000 2.14% 50,526,204
2016-06-15 2016-06-13 1.550 31,813,487 -658,000 2.14% 49,310,905
2016-06-14 2016-06-10 1.670 32,471,487 -1,852,000 2.19% 54,227,383
2016-06-13 2016-06-08 1.710 34,323,487 -120,000 2.31% 58,693,163
2016-06-10 2016-06-07 1.730 34,443,487 -238,000 2.32% 59,587,233
2016-06-08 2016-06-06 1.790 34,681,487 -1,377,246 2.33% 62,079,862
2016-06-07 2016-06-03 1.750 36,058,733 +44,000 2.43% 63,102,783
2016-06-06 2016-06-02 1.700 36,014,733 +271,000 2.42% 61,225,046
2016-06-03 2016-06-01 1.690 35,743,733 -796,000 2.41% 60,406,909
2016-06-02 2016-05-31 1.690 36,539,733 -2,876,000 2.46% 61,752,149
2016-06-01 2016-05-30 1.640 39,415,733 -1,482,000 2.65% 64,641,802
2016-05-31 2016-05-27 1.640 40,897,733 +11,434,000 2.75% 67,072,282
2016-05-30 2016-05-26 1.670 29,463,733 +42,000 1.98% 49,204,434
2016-05-27 2016-05-25 1.670 29,421,733 +82,000 1.98% 49,134,294
2016-05-26 2016-05-24 1.680 29,339,733 +104,000 1.98% 49,290,751
2016-05-25 2016-05-23 1.670 29,235,733 -12,000 1.97% 48,823,674
2016-05-24 2016-05-20 1.680 29,247,733 +53,947 1.97% 49,136,191
2016-05-20 2016-05-18 1.690 29,193,786 -40,000 1.97% 49,337,498
2016-05-19 2016-05-17 1.680 29,233,786 -22,000 1.97% 49,112,760
2016-05-16 2016-05-12 1.660 29,255,786 -100,000 1.97% 48,564,605
2016-05-12 2016-05-10 1.670 29,355,786 -108,600 1.98% 49,024,163
2016-05-10 2016-05-06 1.670 29,464,386 -589,400 1.98% 49,205,525
2016-05-09 2016-05-05 1.730 30,053,786 +500,000 2.02% 51,993,050
2016-05-06 2016-05-04 1.710 29,553,786 +500,000 1.99% 50,536,974
2016-05-05 2016-05-03 1.710 29,053,786 -124,000 1.96% 49,681,974
2016-05-04 2016-04-29 1.670 29,177,786 -300,000 1.96% 48,726,903
2016-04-29 2016-04-27 1.770 29,477,786 -500,100 1.98% 52,175,681
2016-04-21 2016-04-19 1.840 29,977,886 -40,000 2.02% 55,159,310
2016-04-19 2016-04-15 1.900 30,017,886 +96,000 2.02% 57,033,983
2016-04-18 2016-04-14 2.110 29,921,886 -168,000 2.01% 63,135,179
2016-04-14 2016-04-12 1.580 30,089,886 -500,000 2.03% 47,542,020
2016-04-12 2016-04-08 1.600 30,589,886 -4,000 2.06% 48,943,818
2016-04-11 2016-04-07 1.550 30,593,886 -724,000 2.06% 47,420,523
2016-04-08 2016-04-06 1.580 31,317,886 -772,000 2.11% 49,482,260
2016-04-07 2016-04-05 1.540 32,089,886 -1,402,000 2.16% 49,418,424
2016-04-06 2016-04-01 1.770 33,491,886 -480 2.25% 59,280,638
2016-04-05 2016-03-31 1.790 33,492,366 +324,000 2.25% 59,951,335
2016-04-01 2016-03-30 1.830 33,168,366 -834,000 2.23% 60,698,110
2016-03-31 2016-03-29 1.820 34,002,366 -155,000 2.29% 61,884,306
2016-03-30 2016-03-24 1.940 34,157,366 -8,000 2.30% 66,265,290
2016-03-29 2016-03-23 1.900 34,165,366 -452,000 2.30% 64,914,195
2016-03-24 2016-03-22 2.070 34,617,366 +454,000 2.33% 71,657,948
2016-03-23 2016-03-21 2.190 34,163,366 -16,000 2.30% 74,817,772
2016-03-22 2016-03-18 2.120 34,179,366 -234,000 2.30% 72,460,256
2016-03-21 2016-03-17 2.040 34,413,366 -12,000 2.32% 70,203,267
2016-03-18 2016-03-16 2.060 34,425,366 -14,000 2.32% 70,916,254
2016-03-17 2016-03-15 2.110 34,439,366 -28,000 2.32% 72,667,062
2016-03-16 2016-03-14 2.130 34,467,366 +174,000 2.32% 73,415,490
2016-03-15 2016-03-11 2.080 34,293,366 -90,000 2.31% 71,330,201
2016-03-14 2016-03-10 2.010 34,383,366 +262,000 2.31% 69,110,566
2016-03-11 2016-03-09 2.030 34,121,366 +120,000 2.30% 69,266,373
2016-03-10 2016-03-08 2.090 34,001,366 -334,000 2.29% 71,062,855
2016-03-09 2016-03-07 2.140 34,335,366 -2,000 2.31% 73,477,683
2016-03-08 2016-03-04 1.950 34,337,366 +72,000 2.31% 66,957,864
2016-03-07 2016-03-03 1.870 34,265,366 +126,234 2.31% 64,076,234
2016-03-04 2016-03-02 1.880 34,139,132 +68,000 2.30% 64,181,568
2016-03-03 2016-03-01 1.830 34,071,132 -542,000 2.29% 62,350,172
2016-03-02 2016-02-29 1.880 34,613,132 -112,800 2.33% 65,072,688
2016-03-01 2016-02-26 1.890 34,725,932 -738,000 2.34% 65,632,011
2016-02-29 2016-02-25 1.780 35,463,932 -136,000 2.39% 63,125,799
2016-02-26 2016-02-24 1.830 35,599,932 -48,000 2.40% 65,147,876
2016-02-25 2016-02-23 1.860 35,647,932 +34,000 2.40% 66,305,154
2016-02-24 2016-02-22 1.920 35,613,932 -8,000 2.40% 68,378,749
2016-02-23 2016-02-19 1.980 35,621,932 +848,000 2.40% 70,531,425
2016-02-22 2016-02-18 2.080 34,773,932 +10,000 2.34% 72,329,779
2016-02-19 2016-02-17 2.050 34,763,932 -326,000 2.34% 71,266,061
2016-02-18 2016-02-16 2.120 35,089,932 -698,645 2.36% 74,390,656
2016-02-17 2016-02-15 1.650 35,788,577 -387,000 2.41% 59,051,152
2016-02-16 2016-02-12 1.530 36,175,577 -142,000 2.44% 55,348,633
2016-02-15 2016-02-11 1.650 36,317,577 -94,000 2.44% 59,924,002
2016-02-12 2016-02-05 1.760 36,411,577 -298,000 2.45% 64,084,376
2016-02-11 2016-02-04 1.810 36,709,577 -194,000 2.47% 66,444,334
2016-02-05 2016-02-03 1.960 36,903,577 -306,000 2.48% 72,331,011
2016-02-04 2016-02-02 2.030 37,209,577 -342,000 2.50% 75,535,441
2016-02-03 2016-02-01 2.070 37,551,577 -962,000 2.53% 77,731,764
2016-02-02 2016-01-29 1.830 38,513,577 -648,000 2.59% 70,479,846
2016-02-01 2016-01-28 1.720 39,161,577 -540,000 2.64% 67,357,912
2016-01-29 2016-01-27 1.700 39,701,577 -1,510,000 2.67% 67,492,681
2016-01-28 2016-01-26 1.920 41,211,577 -212,000 2.77% 79,126,228
2016-01-27 2016-01-25 2.050 41,423,577 -392,555 2.79% 84,918,333
2016-01-26 2016-01-22 2.050 41,816,132 -76,000 2.81% 85,723,071
2016-01-25 2016-01-21 2.200 41,892,132 -134,000 2.82% 92,162,690
2016-01-22 2016-01-20 2.310 42,026,132 +78,000 2.83% 97,080,365
2016-01-21 2016-01-19 2.540 41,948,132 +4,000 2.82% 106,548,255
2016-01-20 2016-01-18 2.650 41,944,132 -300,000 2.82% 111,151,950
2016-01-19 2016-01-15 2.490 42,244,132 +386,000 2.84% 105,187,889
2016-01-18 2016-01-14 2.530 41,858,132 -130,000 2.82% 105,901,074
2016-01-15 2016-01-13 2.580 41,988,132 -130,000 2.83% 108,329,381
2016-01-13 2016-01-11 2.600 42,118,132 +16,000 2.84% 109,507,143
2016-01-12 2016-01-08 2.780 42,102,132 -32,000 2.83% 117,043,927
2016-01-11 2016-01-07 3.000 42,134,132 +796,555 2.84% 126,402,396
2016-01-08 2016-01-06 3.170 41,337,577 -4,000 2.78% 131,040,119
2016-01-07 2016-01-05 3.250 41,341,577 -4,000 2.78% 134,360,125
2016-01-06 2016-01-04 3.280 41,345,577 -16,000 2.78% 135,613,493
2016-01-05 2015-12-31 3.350 41,361,577 +150,000 2.78% 138,561,283
2016-01-04 2015-12-29 3.470 41,211,577 -16,000 2.77% 143,004,172
2015-12-30 2015-12-28 3.460 41,227,577 +22,000 2.78% 142,647,416
2015-12-29 2015-12-24 3.450 41,205,577 -582,000 2.77% 142,159,241
2015-12-28 2015-12-22 3.400 41,787,577 +31,275 2.81% 142,077,762
2015-12-23 2015-12-21 3.380 41,756,302 -9,216,000 2.81% 141,136,301
2015-12-22 2015-12-18 3.330 50,972,302 +8,000 3.43% 169,737,766
2015-12-18 2015-12-16 3.380 50,964,302 -14,000 3.43% 172,259,341
2015-12-17 2015-12-15 3.360 50,978,302 +9,262,000 3.43% 171,287,095
2015-12-16 2015-12-14 3.320 41,716,302 -7,415,795 2.81% 138,498,123
2015-12-15 2015-12-11 3.380 49,132,097 -54,000 3.31% 166,066,488
2015-12-14 2015-12-10 3.380 49,186,097 +10,000 3.31% 166,249,008
2015-12-11 2015-12-09 3.380 49,176,097 +3,015,000 3.31% 166,215,208
2015-12-10 2015-12-08 3.470 46,161,097 -2,680,000 3.11% 160,179,007
2015-12-09 2015-12-07 3.650 48,841,097 +451,500 3.29% 178,270,004
2015-12-08 2015-12-04 3.750 48,389,597 +234,000 3.26% 181,460,989
2015-12-07 2015-12-03 3.760 48,155,597 -4,000 3.24% 181,065,045
2015-12-04 2015-12-02 3.740 48,159,597 +242,000 3.24% 180,116,893
2015-12-03 2015-12-01 3.680 47,917,597 +224,000 3.23% 176,336,757
2015-12-02 2015-11-30 3.680 47,693,597 +14,000 3.21% 175,512,437
2015-12-01 2015-11-27 3.610 47,679,597 -2,000 3.21% 172,123,345
2015-11-30 2015-11-26 3.670 47,681,597 +24,000 3.21% 174,991,461
2015-11-27 2015-11-25 3.730 47,657,597 +10,000 3.21% 177,762,837
2015-11-24 2015-11-20 3.800 47,647,597 -1,249,359 3.21% 181,060,869
2015-11-23 2015-11-19 3.820 48,896,956 +947,000 3.29% 186,786,372
2015-11-20 2015-11-18 3.830 47,949,956 -6,000 3.23% 183,648,331
2015-11-19 2015-11-17 3.760 47,955,956 +7,842,000 3.23% 180,314,395
2015-11-17 2015-11-13 3.790 40,113,956 -4,000 2.70% 152,031,893
2015-11-13 2015-11-11 3.870 40,117,956 -4,000 2.70% 155,256,490
2015-11-10 2015-11-06 4.000 40,121,956 -2,000 2.70% 160,487,824
2015-10-30 2015-10-28 3.990 40,123,956 +328,500 2.70% 160,094,584
2015-10-27 2015-10-23 4.130 39,795,456 +24,000 2.68% 164,355,233
2015-10-26 2015-10-22 4.090 39,771,456 +8,000 2.68% 162,665,255
2015-10-23 2015-10-20 3.940 39,763,456 -25,200 2.68% 156,668,017
2015-10-22 2015-10-19 4.030 39,788,656 -6,000 2.68% 160,348,284
2015-10-20 2015-10-16 4.130 39,794,656 -7,834,000 2.68% 164,351,929
2015-10-19 2015-10-15 4.150 47,628,656 +34,000 3.21% 197,658,922
2015-10-16 2015-10-14 4.160 47,594,656 +190,000 3.20% 197,993,769
2015-10-15 2015-10-13 4.050 47,404,656 +226,000 3.19% 191,988,857
2015-10-14 2015-10-12 4.270 47,178,656 +220,000 3.18% 201,452,861
2015-10-13 2015-10-09 4.350 46,958,656 +6,376,000 3.16% 204,270,154
2015-10-12 2015-10-08 4.490 40,582,656 +1,310,000 2.73% 182,216,125
2015-10-09 2015-10-07 4.450 39,272,656 -709,560 2.64% 174,763,319
2015-10-08 2015-10-06 4.130 39,982,216 +758,000 2.69% 165,126,552
2015-10-07 2015-10-05 4.060 39,224,216 +450,000 2.64% 159,250,317
2015-10-06 2015-10-02 4.040 38,774,216 -1,300,962 2.61% 156,647,833
2015-10-05 2015-09-30 4.020 40,075,178 +246,000 2.70% 161,102,216
2015-10-02 2015-09-29 4.000 39,829,178 +1,220,000 2.68% 159,316,712
2015-09-29 2015-09-24 3.880 38,609,178 -266,000 2.60% 149,803,611
2015-09-24 2015-09-22 4.010 38,875,178 -109,258 2.62% 155,889,464
2015-09-23 2015-09-21 3.990 38,984,436 +640,000 2.62% 155,547,900
2015-09-22 2015-09-18 4.010 38,344,436 +8,000 2.58% 153,761,188
2015-09-21 2015-09-17 3.930 38,336,436 -77,028 2.58% 150,662,193
2015-09-18 2015-09-16 3.880 38,413,464 -291,878 2.59% 149,044,240
2015-09-17 2015-09-15 3.810 38,705,342 -16,194 2.61% 147,467,353
2015-09-16 2015-09-14 4.010 38,721,536 +1,196,000 2.61% 155,273,359
2015-09-09 2015-09-07 3.330 37,525,536 +80,725 2.53% 124,960,035
2015-09-08 2015-09-04 3.290 37,444,811 -24,000 2.52% 123,193,428
2015-09-07 2015-09-02 3.280 37,468,811 -28,000 2.52% 122,897,700
2015-09-04 2015-09-01 3.230 37,496,811 +110,249 2.52% 121,114,700
2015-09-02 2015-08-31 3.270 37,386,562 -234,000 2.52% 122,254,058
2015-09-01 2015-08-28 3.280 37,620,562 -16,000 2.53% 123,395,443
2015-08-31 2015-08-27 3.340 37,636,562 -1,151,347 2.53% 125,706,117
2015-08-28 2015-08-26 3.200 38,787,909 -256,000 2.61% 124,121,309
2015-08-27 2015-08-25 3.200 39,043,909 +2,632,000 2.63% 124,940,509
2015-08-26 2015-08-24 3.240 36,411,909 -1,220,000 2.45% 117,974,585
2015-08-25 2015-08-21 3.820 37,631,909 -108,000 2.53% 143,753,892
2015-08-24 2015-08-20 4.020 37,739,909 -10,586,000 2.54% 151,714,434
2015-08-21 2015-08-19 4.150 48,325,909 -18,000 3.25% 200,552,522
2015-08-20 2015-08-18 4.180 48,343,909 -28,000 3.25% 202,077,540
2015-08-19 2015-08-17 4.200 48,371,909 +11,608,000 3.26% 203,162,018
2015-08-18 2015-08-14 4.250 36,763,909 -1,559,582 2.48% 156,246,613
2015-08-12 2015-08-10 4.490 38,323,491 -200,000 2.58% 172,072,475
2015-08-11 2015-08-07 4.300 38,523,491 -2,260,000 2.59% 165,651,011
2015-08-07 2015-08-05 4.280 40,783,491 +1,810,000 2.75% 174,553,341
2015-08-06 2015-08-04 4.270 38,973,491 +816,000 2.62% 166,416,807
2015-08-05 2015-08-03 4.120 38,157,491 -2,129,746 2.57% 157,208,863
2015-08-04 2015-07-31 4.190 40,287,237 -5,036,177 2.71% 168,803,523
2015-08-03 2015-07-30 4.100 45,323,414 -5,174,077 3.05% 185,825,997
2015-07-31 2015-07-29 4.080 50,497,491 -22,000 3.40% 206,029,763
2015-07-30 2015-07-28 4.020 50,519,491 -651,773 3.40% 203,088,354
2015-07-29 2015-07-27 3.890 51,171,264 -70,000 3.45% 199,056,217
2015-07-28 2015-07-24 4.200 51,241,264 -291,670 3.45% 215,213,309
2015-07-27 2015-07-23 4.330 51,532,934 +452,000 3.47% 223,137,604
2015-07-24 2015-07-22 4.180 51,080,934 -1,820,557 3.44% 213,518,304
2015-07-23 2015-07-21 4.410 52,901,491 +841,000 3.56% 233,295,575
2015-07-22 2015-07-20 4.520 52,060,491 -263,784 3.51% 235,313,419
2015-07-21 2015-07-17 4.600 52,324,275 +1,542,359 3.52% 240,691,665
2015-07-20 2015-07-16 4.420 50,781,916 -1,698,216 3.42% 224,456,069
2015-07-17 2015-07-15 4.400 52,480,132 +806,000 3.53% 230,912,581
2015-07-16 2015-07-14 4.510 51,674,132 +13,260,000 3.48% 233,050,335
2015-07-15 2015-07-13 4.050 38,414,132 -10,848,000 2.59% 155,577,235
2015-07-14 2015-07-10 3.920 49,262,132 +13,486,000 3.32% 193,107,557
2015-07-13 2015-07-09 3.660 35,776,132 -11,992,000 2.41% 130,940,643
2015-07-10 2015-07-08 3.450 47,768,132 -1,890,000 3.22% 164,800,055
2015-07-09 2015-07-07 3.360 49,658,132 -572,000 3.35% 166,851,324
2015-07-08 2015-07-06 3.590 50,230,132 -71,000 3.39% 180,326,174
2015-07-07 2015-07-03 4.000 50,301,132 -500,000 3.39% 201,204,528
2015-07-06 2015-07-02 4.260 50,801,132 -504,000 3.43% 216,412,822
2015-07-03 2015-06-30 4.260 51,305,132 -274,000 3.46% 218,559,862
2015-07-02 2015-06-29 4.220 51,579,132 -790,000 3.48% 217,663,937
2015-06-30 2015-06-26 4.510 52,369,132 -480,000 3.53% 236,184,785
2015-06-29 2015-06-25 4.520 52,849,132 -598,205 3.56% 238,878,077
2015-06-26 2015-06-24 4.520 53,447,337 -235,200 3.60% 241,581,963
2015-06-25 2015-06-23 4.580 53,682,537 -798,000 3.62% 245,866,019
2015-06-24 2015-06-22 4.400 54,480,537 -222,000 3.67% 239,714,363
2015-06-23 2015-06-19 4.530 54,702,537 +286,000 3.69% 247,802,493
2015-06-22 2015-06-18 4.560 54,416,537 +724,000 3.67% 248,139,409
2015-06-19 2015-06-17 4.670 53,692,537 -364,000 3.62% 250,744,148
2015-06-18 2015-06-16 4.450 54,056,537 -424,000 3.64% 240,551,590
2015-06-17 2015-06-15 4.550 54,480,537 -1,056,110 3.67% 247,886,443
2015-06-16 2015-06-12 4.790 55,536,647 -469,890 3.74% 266,020,539
2015-06-15 2015-06-11 4.810 56,006,537 +972,000 3.78% 269,391,443
2015-06-12 2015-06-10 4.730 55,034,537 +213,120 3.76% 260,313,360
2015-06-11 2015-06-09 4.770 54,821,417 +818,000 3.75% 261,498,159
2015-06-10 2015-06-08 5.000 54,003,417 +520,000 3.69% 270,017,085
2015-06-09 2015-06-05 5.000 53,483,417 +15,308,000 3.66% 267,417,085
2015-06-08 2015-06-04 5.100 38,175,417 +208,000 2.61% 194,694,627
2015-06-05 2015-06-03 5.160 37,967,417 +2,155,200 2.59% 195,911,872
2015-06-04 2015-06-02 5.240 35,812,217 +242,000 2.45% 187,656,017
2015-06-03 2015-06-01 5.300 35,570,217 +12,000 2.43% 188,522,150
2015-06-02 2015-05-29 5.380 35,558,217 +508,000 2.43% 191,303,207
2015-06-01 2015-05-28 5.080 35,050,217 +222,000 2.40% 178,055,102
2015-05-29 2015-05-27 5.190 34,828,217 +1,006,000 2.38% 180,758,446
2015-05-28 2015-05-26 5.280 33,822,217 +770,000 2.31% 178,581,306
2015-05-27 2015-05-22 5.500 33,052,217 +454,000 2.26% 181,787,194
2015-05-26 2015-05-21 5.490 32,598,217 +434,000 2.23% 178,964,211
2015-05-22 2015-05-20 5.340 32,164,217 -696,000 2.20% 171,756,919
2015-05-21 2015-05-19 5.500 32,860,217 +420,000 2.25% 180,731,194
2015-05-20 2015-05-18 5.590 32,440,217 -496,000 2.22% 181,340,813
2015-05-19 2015-05-15 4.940 32,936,217 +269,530 2.25% 162,704,912
2015-05-18 2015-05-14 4.840 32,666,687 +84,000 2.23% 158,106,765
2015-05-14 2015-05-12 4.800 32,582,687 +5,546,000 2.23% 156,396,898
2015-05-13 2015-05-11 4.500 27,036,687 -4,809,398 1.85% 121,665,092
2015-05-12 2015-05-08 4.490 31,846,085 +304,000 2.18% 142,988,922
2015-05-11 2015-05-07 4.390 31,542,085 -200,000 2.16% 138,469,753
2015-05-08 2015-05-06 4.430 31,742,085 -1,643,093 2.17% 140,617,437
2015-05-07 2015-05-05 4.400 33,385,178 -10,000 2.28% 146,894,783
2015-05-06 2015-05-04 4.580 33,395,178 -64,407 2.28% 152,949,915
2015-05-05 2015-04-30 4.530 33,459,585 -100,000 2.29% 151,571,920
2015-05-04 2015-04-29 4.520 33,559,585 +1,587,500 2.29% 151,689,324
2015-04-30 2015-04-28 4.350 31,972,085 -70,000 2.19% 139,078,570
2015-04-29 2015-04-27 4.330 32,042,085 -110,000 2.19% 138,742,228
2015-04-28 2015-04-24 4.380 32,152,085 +2,781,988 2.20% 140,826,132
2015-04-27 2015-04-23 4.490 29,370,097 -92,000 2.01% 131,871,736
2015-04-24 2015-04-22 4.600 29,462,097 +1,658,000 2.01% 135,525,646
2015-04-23 2015-04-21 4.670 27,804,097 +1,266,000 1.90% 129,845,133
2015-04-22 2015-04-20 4.620 26,538,097 -100,000 1.81% 122,606,008
2015-04-21 2015-04-17 4.880 26,638,097 +258,000 1.82% 129,993,913
2015-04-20 2015-04-16 4.700 26,380,097 +478,000 1.80% 123,986,456
2015-04-17 2015-04-15 4.640 25,902,097 +1,262,000 1.77% 120,185,730
2015-04-16 2015-04-14 4.840 24,640,097 +594,000 1.68% 119,258,069
2015-04-15 2015-04-13 4.870 24,046,097 +242,000 1.64% 117,104,492
2015-04-14 2015-04-10 4.530 23,804,097 -60,800 1.63% 107,832,559
2015-04-13 2015-04-09 4.470 23,864,897 -1,472,000 1.63% 106,676,090
2015-04-10 2015-04-08 4.330 25,336,897 -1,176,000 1.73% 109,708,764
2015-04-09 2015-04-02 4.270 26,512,897 -768,000 1.81% 113,210,070
2015-04-08 2015-04-01 4.110 27,280,897 -592,000 1.86% 112,124,487
2015-04-02 2015-03-31 4.140 27,872,897 -945,000 1.91% 115,393,794
2015-04-01 2015-03-30 4.180 28,817,897 -234,000 1.97% 120,458,809
2015-03-31 2015-03-27 4.160 29,051,897 -236,000 1.99% 120,855,892
2015-03-30 2015-03-26 4.290 29,287,897 -440,000 2.00% 125,645,078
2015-03-27 2015-03-25 4.390 29,727,897 -1,568,000 2.03% 130,505,468
2015-03-26 2015-03-24 4.450 31,295,897 -396,000 2.14% 139,266,742
2015-03-25 2015-03-23 4.480 31,691,897 -100,000 2.17% 141,979,699
2015-03-24 2015-03-20 4.590 31,791,897 -108,000 2.17% 145,924,807
2015-03-23 2015-03-19 4.680 31,899,897 -1,322,000 2.18% 149,291,518
2015-03-20 2015-03-18 4.460 33,221,897 -432,000 2.27% 148,169,661
2015-03-19 2015-03-17 4.330 33,653,897 -376,000 2.30% 145,721,374
2015-03-18 2015-03-16 4.360 34,029,897 -208,000 2.33% 148,370,351
2015-03-17 2015-03-13 4.480 34,237,897 -140,000 2.34% 153,385,779
2015-03-16 2015-03-12 4.460 34,377,897 -182,000 2.35% 153,325,421
2015-03-13 2015-03-11 4.420 34,559,897 -348,000 2.36% 152,754,745
2015-03-12 2015-03-10 4.460 34,907,897 -124,000 2.39% 155,689,221
2015-03-11 2015-03-09 4.520 35,031,897 -150,000 2.39% 158,344,174
2015-03-10 2015-03-06 4.610 35,181,897 -122,000 2.40% 162,188,545
2015-03-09 2015-03-05 4.600 35,303,897 -862,000 2.41% 162,397,926
2015-03-06 2015-03-04 4.510 36,165,897 -940,000 2.47% 163,108,195
2015-03-05 2015-03-03 4.430 37,105,897 -184,000 2.54% 164,379,124
2015-03-04 2015-03-02 4.430 37,289,897 -172,000 2.55% 165,194,244
2015-03-03 2015-02-27 4.580 37,461,897 -288,000 2.56% 171,575,488
2015-03-02 2015-02-26 4.720 37,749,897 -290,000 2.58% 178,179,514
2015-02-27 2015-02-25 4.680 38,039,897 -540,000 2.60% 178,026,718
2015-02-26 2015-02-24 4.750 38,579,897 -302,000 2.64% 183,254,511
2015-02-25 2015-02-23 4.730 38,881,897 -620,000 2.66% 183,911,373
2015-02-17 2015-02-13 4.870 39,501,897 +66,000 2.70% 192,374,238
2015-02-13 2015-02-11 4.240 39,435,897 -200,000 2.70% 167,208,203
2015-02-05 2015-02-03 4.330 39,635,897 +489,000 2.71% 171,623,434
2015-02-04 2015-02-02 4.270 39,146,897 +248,000 2.68% 167,157,250
2015-02-03 2015-01-30 4.320 38,898,897 +1,530,000 2.66% 168,043,235
2015-02-02 2015-01-29 4.320 37,368,897 +538,000 2.55% 161,433,635
2015-01-30 2015-01-28 4.500 36,830,897 +490,800 2.52% 165,739,036
2015-01-29 2015-01-27 4.530 36,340,097 +1,087,000 2.48% 164,620,639
2015-01-28 2015-01-26 4.270 35,253,097 +322,000 2.41% 150,530,724
2015-01-27 2015-01-23 4.230 34,931,097 +1,972,000 2.39% 147,758,540
2015-01-26 2015-01-22 4.350 32,959,097 +328,000 2.25% 143,372,072
2015-01-23 2015-01-21 4.330 32,631,097 +326,330 2.23% 141,292,650
2015-01-22 2015-01-20 4.210 32,304,767 +2,570,000 2.21% 136,003,069
2015-01-21 2015-01-19 4.260 29,734,767 +1,032,000 2.03% 126,670,107
2015-01-20 2015-01-16 4.350 28,702,767 +1,355,670 1.96% 124,857,036
2015-01-19 2015-01-15 4.400 27,347,097 +2,799,000 1.87% 120,327,227
2015-01-16 2015-01-14 4.620 24,548,097 +840,000 1.68% 113,412,208
2015-01-15 2015-01-13 4.580 23,708,097 +619,000 1.62% 108,583,084
2015-01-14 2015-01-12 4.410 23,089,097 +1,434,000 1.58% 101,822,918
2015-01-13 2015-01-09 4.410 21,655,097 -183,000 1.48% 95,498,978
2015-01-12 2015-01-08 4.090 21,838,097 +98,000 1.49% 89,317,817
2015-01-08 2015-01-06 4.000 21,740,097 +458,000 1.49% 86,960,388
2015-01-07 2015-01-05 4.060 21,282,097 +392,000 1.45% 86,405,314
2015-01-06 2015-01-02 3.800 20,890,097 +224,000 1.43% 79,382,369
2015-01-05 2014-12-31 3.770 20,666,097 +608,000 1.41% 77,911,186
2015-01-02 2014-12-29 3.650 20,058,097 +2,053,000 1.37% 73,212,054
2014-12-30 2014-12-24 3.680 18,005,097 +168,000 1.23% 66,258,757
2014-12-29 2014-12-22 3.490 17,837,097 +490,000 1.22% 62,251,469
2014-12-23 2014-12-19 3.510 17,347,097 +540,000 1.19% 60,888,310
2014-12-22 2014-12-18 3.470 16,807,097 +990,000 1.15% 58,320,627
2014-12-19 2014-12-17 3.370 15,817,097 +802,000 1.08% 53,303,617
2014-12-18 2014-12-16 4.030 15,015,097 +344,000 1.03% 60,510,841
2014-12-17 2014-12-15 4.100 14,671,097 -2,976,000 1.00% 60,151,498
2014-12-16 2014-12-12 4.070 17,647,097 +140,000 1.21% 71,823,685
2014-12-15 2014-12-11 4.090 17,507,097 -64,000 1.20% 71,604,027
2014-12-12 2014-12-10 4.200 17,571,097 +286,000 1.20% 73,798,607
2014-12-11 2014-12-09 4.070 17,285,097 +102,000 1.18% 70,350,345
2014-12-10 2014-12-08 4.010 17,183,097 +228,000 1.17% 68,904,219
2014-12-09 2014-12-05 4.220 16,955,097 +312,000 1.16% 71,550,509
2014-12-08 2014-12-04 4.250 16,643,097 +334,000 1.14% 70,733,162
2014-12-05 2014-12-03 4.270 16,309,097 +86,000 1.11% 69,639,844
2014-12-04 2014-12-02 4.340 16,223,097 +236,000 1.11% 70,408,241
2014-12-03 2014-12-01 4.280 15,987,097 +369,400 1.09% 68,424,775
2014-12-02 2014-11-28 4.510 15,617,697 +3,130,000 1.07% 70,435,813
2014-12-01 2014-11-27 4.680 12,487,697 -2,681,355 0.85% 58,442,422
2014-11-28 2014-11-26 4.740 15,169,052 +3,900,000 1.04% 71,901,306
2014-11-27 2014-11-25 4.710 11,269,052 +668,000 0.77% 53,077,235
2014-11-26 2014-11-24 4.950 10,601,052 +504,000 0.72% 52,475,207
2014-11-25 2014-11-21 5.040 10,097,052 +1,700,000 0.69% 50,889,142
2014-11-24 2014-11-20 4.920 8,397,052 +3,422,000 0.57% 41,313,496
2014-11-21 2014-11-19 4.640 4,975,052 +1,781,000 0.34% 23,084,241
2014-11-20 2014-11-18 4.230 3,194,052 +14,000 0.22% 13,510,840
2014-11-19 2014-11-17 4.090 3,180,052 +16,000 0.22% 13,006,413
2014-11-18 2014-11-14 3.460 3,164,052 +112,000 0.22% 10,947,620
2014-11-17 2014-11-13 3.440 3,052,052 +166,000 0.21% 10,499,059
2014-11-14 2014-11-12 3.500 2,886,052 -180,000 0.20% 10,101,182
2014-11-13 2014-11-11 3.480 3,066,052 +168,000 0.21% 10,669,861
2014-11-12 2014-11-10 3.580 2,898,052 +838,000 0.20% 10,375,026
2014-11-11 2014-11-07 3.480 2,060,052 +420,000 0.14% 7,168,981
2014-11-10 2014-11-06 3.450 1,640,052 +192,000 0.11% 5,658,179
2014-11-04 2014-10-31 3.340 1,448,052 -70,000 0.10% 4,836,494
2014-10-29 2014-10-27 3.210 1,518,052 -18,000 0.10% 4,872,947
2014-10-28 2014-10-24 3.230 1,536,052 -457,000 0.10% 4,961,448
2014-10-21 2014-10-17 3.660 1,993,052 +457,000 0.14% 7,294,570
2014-10-09 2014-10-07 3.860 1,536,052 +24,000 0.10% 5,929,161
2014-10-08 2014-10-06 3.700 1,512,052 +18,000 0.10% 5,594,592
2014-10-07 2014-10-03 3.250 1,494,052 -600,000 0.10% 4,855,669
2014-10-03 2014-09-29 3.430 2,094,052 +227,000 0.14% 7,182,598
2014-09-30 2014-09-26 3.590 1,867,052 +18,000 0.13% 6,702,717
2014-09-23 2014-09-19 4.160 1,849,052 -106,000 0.13% 7,692,056
2014-09-18 2014-09-16 4.650 1,955,052 +356,000 0.13% 9,090,992
2014-09-15 2014-09-11 4.960 1,599,052 -26,000 0.11% 7,931,298
2014-09-10 2014-09-05 5.010 1,625,052 -12,000 0.11% 8,141,511
2014-09-04 2014-09-02 4.890 1,637,052 -4,000 0.11% 8,005,184
2014-09-03 2014-09-01 4.710 1,641,052 -2,000 0.11% 7,729,355
2014-09-02 2014-08-29 4.740 1,643,052 -36,000 0.11% 7,788,066
2014-09-01 2014-08-28 4.760 1,679,052 -26,000 0.11% 7,992,288
2014-08-29 2014-08-27 4.750 1,705,052 +70,000 0.12% 8,098,997
2014-08-28 2014-08-26 4.810 1,635,052 -50,000 0.11% 7,864,600
2014-08-27 2014-08-25 4.820 1,685,052 -40,000 0.12% 8,121,951
2014-08-26 2014-08-22 4.930 1,725,052 -160,000 0.12% 8,504,506
2014-08-25 2014-08-21 4.890 1,885,052 -66,000 0.13% 9,217,904
2014-08-22 2014-08-20 4.930 1,951,052 -108,000 0.13% 9,618,686
2014-08-21 2014-08-19 4.870 2,059,052 +220,000 0.14% 10,027,583
2014-08-19 2014-08-15 4.640 1,839,052 -56,000 0.13% 8,533,201
2014-08-15 2014-08-13 4.560 1,895,052 +32,000 0.13% 8,641,437
2014-08-14 2014-08-12 4.690 1,863,052 +10,000 0.13% 8,737,714
2014-08-11 2014-08-07 4.780 1,853,052 -380,000 0.13% 8,857,589
2014-08-08 2014-08-06 5.020 2,233,052 -545,000 0.15% 11,209,921
2014-08-07 2014-08-05 5.060 2,778,052 -40,000 0.19% 14,056,943
2014-08-06 2014-08-04 5.080 2,818,052 -276,000 0.19% 14,315,704
2014-08-05 2014-08-01 5.120 3,094,052 -10,000 0.21% 15,841,546
2014-08-04 2014-07-31 5.300 3,104,052 -60,000 0.21% 16,451,476
2014-08-01 2014-07-30 5.260 3,164,052 +253,000 0.22% 16,642,914
2014-07-31 2014-07-29 5.330 2,911,052 -118,000 0.20% 15,515,907
2014-07-30 2014-07-28 5.350 3,029,052 +380,000 0.21% 16,205,428
2014-07-29 2014-07-25 5.040 2,649,052 -3,435,000 0.18% 13,351,222
2014-07-28 2014-07-24 5.280 6,084,052 -82,000 0.42% 32,123,795
2014-07-25 2014-07-23 5.420 6,166,052 -250,000 0.42% 33,420,002
2014-07-24 2014-07-22 5.420 6,416,052 +460,000 0.44% 34,775,002
2014-07-22 2014-07-18 5.460 5,956,052 +341,000 0.41% 32,520,044
2014-07-21 2014-07-17 5.550 5,615,052 -56,000 0.38% 31,163,539
2014-07-18 2014-07-16 5.670 5,671,052 -340,060 0.39% 32,154,865
2014-07-17 2014-07-15 5.780 6,011,112 -740,000 0.41% 34,744,227
2014-07-14 2014-07-10 5.930 6,751,112 +200,000 0.46% 40,034,094
2014-07-11 2014-07-09 5.870 6,551,112 +62,000 0.45% 38,455,027
2014-07-09 2014-07-07 6.140 6,489,112 +62,000 0.44% 39,843,148
2014-07-07 2014-07-03 6.230 6,427,112 +226,000 0.44% 40,040,908
2014-07-04 2014-07-02 6.090 6,201,112 +599,630 0.42% 37,764,772
2014-07-03 2014-06-30 5.900 5,601,482 -600,000 0.38% 33,048,744
2014-07-02 2014-06-27 5.860 6,201,482 +1,834,856 0.42% 36,340,685
2014-06-17 2014-06-13 23.080 4,366,626 -4,366,626 0.30% 100,781,728
2014-06-16 2014-06-12 22.920 8,733,252 +6,276,939 0.60% 200,166,136
2014-06-13 2014-06-11 23.000 2,456,313 -280,000 0.67% 56,495,199
2014-06-12 2014-06-10 22.600 2,736,313 -351,000 0.75% 61,840,674
2014-06-11 2014-06-09 23.360 3,087,313 -205,000 0.84% 72,119,632
2014-06-10 2014-06-06 23.600 3,292,313 -166,000 0.90% 77,698,587
2014-06-09 2014-06-05 23.640 3,458,313 -83,000 0.95% 81,754,519
2014-06-06 2014-06-04 23.600 3,541,313 +65,000 0.97% 83,574,987
2014-06-05 2014-06-03 23.720 3,476,313 -153,000 0.95% 82,458,144
2014-06-04 2014-05-30 24.360 3,629,313 -496,000 0.99% 88,410,065
2014-06-03 2014-05-29 23.800 4,125,313 -177,000 1.13% 98,182,449
2014-05-30 2014-05-28 23.800 4,302,313 -302,100 1.18% 102,395,049
2014-05-29 2014-05-27 24.120 4,604,413 +9,000 1.26% 111,058,442
2014-05-27 2014-05-23 23.960 4,595,413 -2,000 1.26% 110,106,095
2014-05-26 2014-05-22 24.000 4,597,413 -2,000 1.26% 110,337,912
2014-05-22 2014-05-20 24.520 4,599,413 +16,000 1.26% 112,777,607
2014-05-21 2014-05-19 24.440 4,583,413 +25,000 1.25% 112,018,614
2014-05-19 2014-05-15 24.760 4,558,413 +36,000 1.25% 112,866,306
2014-05-16 2014-05-14 24.320 4,522,413 -31,000 1.24% 109,985,084
2014-05-13 2014-05-09 23.600 4,553,413 -12,000 1.24% 107,460,547
2014-05-09 2014-05-07 24.920 4,565,413 -168,000 1.25% 113,770,092
2014-05-08 2014-05-05 24.560 4,733,413 -27,000 1.29% 116,252,623
2014-05-07 2014-05-02 23.840 4,760,413 -6,000 1.30% 113,488,246
2014-05-05 2014-04-30 23.400 4,766,413 +27,000 1.30% 111,534,064
2014-05-02 2014-04-29 23.400 4,739,413 -357,640 1.39% 110,902,264
2014-04-29 2014-04-25 26.800 5,097,053 -5,000 1.50% 136,601,020
2014-04-28 2014-04-24 27.320 5,102,053 +314,127 1.50% 139,388,088
2014-04-24 2014-04-22 25.720 4,787,926 -94,500 1.41% 123,145,457
2014-04-23 2014-04-17 24.080 4,882,426 -1,000 1.44% 117,568,818
2014-04-22 2014-04-16 23.920 4,883,426 -50,000 1.44% 116,811,550
2014-04-17 2014-04-15 24.240 4,933,426 +53,300 1.45% 119,586,246
2014-04-16 2014-04-14 24.480 4,880,126 +172,000 1.44% 119,465,484
2014-04-15 2014-04-11 25.360 4,708,126 +38,000 1.39% 119,398,075
2014-04-14 2014-04-10 24.800 4,670,126 +9,873 1.37% 115,819,125
2014-04-11 2014-04-09 24.480 4,660,253 +3,200 1.37% 114,082,993
2014-04-10 2014-04-08 24.000 4,657,053 -462,500 1.37% 111,769,272
2014-04-08 2014-04-04 24.800 5,119,553 +96,000 1.51% 126,964,914
2014-04-07 2014-04-03 24.400 5,023,553 -150,000 1.48% 122,574,693
2014-04-04 2014-04-02 24.320 5,173,553 -1,000 1.52% 125,820,809
2014-04-03 2014-04-01 22.920 5,174,553 +15,000 1.52% 118,600,755
2014-04-02 2014-03-31 22.680 5,159,553 +300,000 1.52% 117,018,662
2014-04-01 2014-03-28 22.000 4,859,553 -532,255 1.43% 106,910,166
2014-03-31 2014-03-27 21.600 5,391,808 -177,264 1.59% 116,463,053
2014-03-28 2014-03-26 22.440 5,569,072 +14,823 1.64% 124,969,976
2014-03-27 2014-03-25 23.280 5,554,249 +42,709 1.63% 129,302,917
2014-03-25 2014-03-21 23.800 5,511,540 +330,000 1.62% 131,174,652
2014-03-24 2014-03-20 23.560 5,181,540 +29,000 1.52% 122,077,082
2014-03-21 2014-03-19 23.920 5,152,540 +80,000 1.52% 123,248,757
2014-03-20 2014-03-18 23.640 5,072,540 +78,000 1.49% 119,914,846
2014-03-19 2014-03-17 23.200 4,994,540 +67,640 1.47% 115,873,328
2014-03-18 2014-03-14 22.840 4,926,900 +67,000 1.45% 112,530,396
2014-03-17 2014-03-13 23.600 4,859,900 -22,000 1.43% 114,693,640
2014-03-10 2014-03-06 24.520 4,881,900 -26,000 1.44% 119,704,188
2014-03-07 2014-03-05 25.040 4,907,900 -250,000 1.44% 122,893,816
2014-03-05 2014-03-03 25.360 5,157,900 -7,750 1.52% 130,804,344
2014-02-21 2014-02-19 23.000 5,165,650 +175,750 1.52% 118,809,950
2014-02-20 2014-02-18 23.400 4,989,900 +528,500 1.47% 116,763,660
2014-02-14 2014-02-12 23.720 4,461,400 -183,500 1.31% 105,824,408
2014-02-07 2014-02-05 22.200 4,644,900 -221,000 1.37% 103,116,780
2014-02-04 2014-01-28 24.080 4,865,900 +225,000 1.43% 117,170,872
2014-01-29 2014-01-27 24.040 4,640,900 -14,000 1.37% 111,567,236
2014-01-28 2014-01-24 25.320 4,654,900 -221,000 1.37% 117,862,068
2014-01-24 2014-01-22 26.720 4,875,900 -221,000 1.44% 130,284,048
2014-01-23 2014-01-21 27.240 5,096,900 +621,500 1.50% 138,839,556
2014-01-21 2014-01-17 27.640 4,475,400 -279,500 1.32% 123,700,056
2014-01-20 2014-01-16 26.880 4,754,900 -21,600 1.40% 127,811,712
2014-01-16 2014-01-14 27.960 4,776,500 +1,000 1.41% 133,550,940
2014-01-14 2014-01-10 25.640 4,775,500 +201,500 1.41% 122,443,820
2014-01-06 2014-01-02 25.680 4,574,000 +120,000 1.35% 117,460,320
2013-12-27 2013-12-20 22.040 4,454,000 -22,000 1.31% 98,166,160
2013-12-20 2013-12-18 23.240 4,476,000 -4,000 1.32% 104,022,240
2013-12-17 2013-12-13 24.840 4,480,000 -110,000 1.32% 111,283,200
2013-12-13 2013-12-11 24.800 4,590,000 -23,000 1.35% 113,832,000
2013-12-06 2013-12-04 26.400 4,613,000 +31,000 1.36% 121,783,200
2013-12-05 2013-12-03 25.160 4,582,000 +127,400 1.35% 115,283,120
2013-12-04 2013-12-02 25.200 4,454,600 -25,000 1.31% 112,255,920
2013-12-03 2013-11-29 25.320 4,479,600 +29,650 1.32% 113,423,472
2013-12-02 2013-11-28 25.480 4,449,950 +431,350 1.31% 113,384,726
2013-11-29 2013-11-27 25.000 4,018,600 +215,000 1.18% 100,465,000
2013-11-28 2013-11-26 24.960 3,803,600 +394,000 1.12% 94,937,856
2013-11-27 2013-11-25 25.400 3,409,600 +356,000 1.00% 86,603,840
2013-11-26 2013-11-22 25.400 3,053,600 +510,500 0.90% 77,561,440
2013-11-25 2013-11-21 26.480 2,543,100 +483,500 0.75% 67,341,288
2013-11-22 2013-11-20 26.720 2,059,600 +448,000 0.61% 55,032,512
2013-11-21 2013-11-19 26.960 1,611,600 +286,500 0.47% 43,448,736
2013-11-20 2013-11-18 26.680 1,325,100 +469,500 0.39% 35,353,668
2013-11-19 2013-11-15 26.400 855,600 +165,000 0.25% 22,587,840
2013-11-18 2013-11-14 25.320 690,600 +256,000 0.20% 17,485,992
2013-11-15 2013-11-13 25.160 434,600 +9,000 0.13% 10,934,536
2013-11-14 2013-11-12 23.160 425,600 +20,000 0.13% 9,856,896
2013-11-06 2013-11-04 23.920 405,600 +2,000 0.12% 9,701,952
2013-11-05 2013-11-01 24.160 403,600 +382,000 0.12% 9,750,976
2013-11-04 2013-10-31 23.120 21,600 +2,000 0.01% 499,392
2013-10-22 2013-10-18 26.800 19,600 +14,000 0.01% 525,280
2013-06-19 2013-06-17 6.920 5,600 +5,600 0.00% 38,752
2013-06-05 2013-06-03 6.900 0 -2,800
2013-06-04 2013-05-31 27.000 2,800 -2,800 0.00% 75,600
2013-06-03 2013-05-30 27.000 5,600 +4,200 0.00% 151,200
2013-04-18 2013-04-16 25.080 1,400 +150 0.00% 35,112
2013-03-12 2013-03-08 15.623 1,250 +191 0.00% 19,529
2012-11-05 2012-11-01 6.136 1,059 +1,059 0.00% 6,498
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top