History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-09-01 | 2025-08-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-29 | 2025-08-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-28 | 2025-08-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-27 | 2025-08-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-26 | 2025-08-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-25 | 2025-08-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-22 | 2025-08-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-21 | 2025-08-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-20 | 2025-08-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-19 | 2025-08-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-18 | 2025-08-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-15 | 2025-08-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-14 | 2025-08-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-13 | 2025-08-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-12 | 2025-08-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-11 | 2025-08-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-08 | 2025-08-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-07 | 2025-08-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-06 | 2025-08-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-05 | 2025-08-01 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-04 | 2025-07-31 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-08-01 | 2025-07-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-31 | 2025-07-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-30 | 2025-07-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-29 | 2025-07-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-28 | 2025-07-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-25 | 2025-07-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-24 | 2025-07-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-23 | 2025-07-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-22 | 2025-07-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-21 | 2025-07-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-18 | 2025-07-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-17 | 2025-07-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-16 | 2025-07-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-15 | 2025-07-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-14 | 2025-07-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-11 | 2025-07-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-10 | 2025-07-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-09 | 2025-07-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-08 | 2025-07-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-07 | 2025-07-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-04 | 2025-07-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-03 | 2025-06-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-07-02 | 2025-06-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-30 | 2025-06-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-27 | 2025-06-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-26 | 2025-06-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-25 | 2025-06-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-24 | 2025-06-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-23 | 2025-06-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-20 | 2025-06-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-19 | 2025-06-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-18 | 2025-06-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-17 | 2025-06-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-16 | 2025-06-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-13 | 2025-06-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-12 | 2025-06-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-11 | 2025-06-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-10 | 2025-06-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-09 | 2025-06-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-06 | 2025-06-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-05 | 2025-06-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-04 | 2025-06-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-03 | 2025-05-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-06-02 | 2025-05-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-30 | 2025-05-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-29 | 2025-05-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-28 | 2025-05-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-27 | 2025-05-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-26 | 2025-05-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-23 | 2025-05-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-22 | 2025-05-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-21 | 2025-05-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-20 | 2025-05-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-19 | 2025-05-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-16 | 2025-05-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-15 | 2025-05-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-14 | 2025-05-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-13 | 2025-05-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-12 | 2025-05-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-09 | 2025-05-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-08 | 2025-05-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-07 | 2025-05-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-06 | 2025-04-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-05-02 | 2025-04-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-30 | 2025-04-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-29 | 2025-04-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-28 | 2025-04-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-25 | 2025-04-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-24 | 2025-04-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-23 | 2025-04-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-22 | 2025-04-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-17 | 2025-04-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-16 | 2025-04-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-15 | 2025-04-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-14 | 2025-04-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-11 | 2025-04-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-10 | 2025-04-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-09 | 2025-04-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-08 | 2025-04-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-07 | 2025-04-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-03 | 2025-04-01 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-02 | 2025-03-31 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-04-01 | 2025-03-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-31 | 2025-03-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-28 | 2025-03-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-27 | 2025-03-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-26 | 2025-03-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-25 | 2025-03-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-24 | 2025-03-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-21 | 2025-03-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-20 | 2025-03-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-19 | 2025-03-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-18 | 2025-03-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-17 | 2025-03-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-14 | 2025-03-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-13 | 2025-03-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-12 | 2025-03-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-11 | 2025-03-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-10 | 2025-03-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-07 | 2025-03-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-06 | 2025-03-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-05 | 2025-03-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-04 | 2025-02-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-03-03 | 2025-02-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-28 | 2025-02-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-27 | 2025-02-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-26 | 2025-02-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-25 | 2025-02-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-24 | 2025-02-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-21 | 2025-02-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-20 | 2025-02-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-19 | 2025-02-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-18 | 2025-02-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-17 | 2025-02-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-14 | 2025-02-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-13 | 2025-02-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-12 | 2025-02-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-11 | 2025-02-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-10 | 2025-02-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-07 | 2025-02-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-06 | 2025-02-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-05 | 2025-02-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-04 | 2025-01-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-02-03 | 2025-01-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-27 | 2025-01-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-24 | 2025-01-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-23 | 2025-01-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-22 | 2025-01-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-21 | 2025-01-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-20 | 2025-01-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-17 | 2025-01-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-16 | 2025-01-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-15 | 2025-01-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-14 | 2025-01-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-13 | 2025-01-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-10 | 2025-01-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-09 | 2025-01-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-08 | 2025-01-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-07 | 2025-01-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-06 | 2025-01-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-03 | 2024-12-31 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2025-01-02 | 2024-12-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-30 | 2024-12-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-27 | 2024-12-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-23 | 2024-12-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-20 | 2024-12-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-19 | 2024-12-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-18 | 2024-12-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-17 | 2024-12-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-16 | 2024-12-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-13 | 2024-12-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-12 | 2024-12-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-11 | 2024-12-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-10 | 2024-12-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-09 | 2024-12-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-06 | 2024-12-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-05 | 2024-12-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-04 | 2024-12-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-03 | 2024-11-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-12-02 | 2024-11-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-29 | 2024-11-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-28 | 2024-11-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-27 | 2024-11-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-26 | 2024-11-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-25 | 2024-11-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-22 | 2024-11-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-21 | 2024-11-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-20 | 2024-11-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-19 | 2024-11-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-18 | 2024-11-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-15 | 2024-11-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-14 | 2024-11-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-13 | 2024-11-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-12 | 2024-11-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-11 | 2024-11-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-08 | 2024-11-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-07 | 2024-11-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-06 | 2024-11-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-05 | 2024-11-01 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-04 | 2024-10-31 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-11-01 | 2024-10-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-31 | 2024-10-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-30 | 2024-10-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-29 | 2024-10-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-28 | 2024-10-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-25 | 2024-10-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-24 | 2024-10-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-23 | 2024-10-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-22 | 2024-10-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-21 | 2024-10-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-18 | 2024-10-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-17 | 2024-10-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-16 | 2024-10-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-15 | 2024-10-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-14 | 2024-10-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-10 | 2024-10-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-09 | 2024-10-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-08 | 2024-10-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-07 | 2024-10-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-04 | 2024-10-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-03 | 2024-09-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-10-02 | 2024-09-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-30 | 2024-09-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-27 | 2024-09-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-26 | 2024-09-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-25 | 2024-09-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-24 | 2024-09-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-23 | 2024-09-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-20 | 2024-09-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-19 | 2024-09-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-17 | 2024-09-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-16 | 2024-09-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-13 | 2024-09-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-12 | 2024-09-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-11 | 2024-09-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-10 | 2024-09-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-09 | 2024-09-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-05 | 2024-09-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-04 | 2024-09-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-03 | 2024-08-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-09-02 | 2024-08-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-30 | 2024-08-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-29 | 2024-08-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-28 | 2024-08-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-27 | 2024-08-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-26 | 2024-08-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-23 | 2024-08-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-22 | 2024-08-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-21 | 2024-08-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-20 | 2024-08-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-19 | 2024-08-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-16 | 2024-08-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-15 | 2024-08-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-14 | 2024-08-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-13 | 2024-08-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-12 | 2024-08-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-09 | 2024-08-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-08 | 2024-08-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-07 | 2024-08-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-06 | 2024-08-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-05 | 2024-08-01 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-02 | 2024-07-31 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-08-01 | 2024-07-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-31 | 2024-07-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-30 | 2024-07-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-29 | 2024-07-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-26 | 2024-07-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-25 | 2024-07-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-24 | 2024-07-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-23 | 2024-07-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-22 | 2024-07-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-19 | 2024-07-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-18 | 2024-07-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-17 | 2024-07-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-16 | 2024-07-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-15 | 2024-07-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-12 | 2024-07-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-11 | 2024-07-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-10 | 2024-07-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-09 | 2024-07-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-08 | 2024-07-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-05 | 2024-07-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-04 | 2024-07-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-03 | 2024-06-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-07-02 | 2024-06-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-28 | 2024-06-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-27 | 2024-06-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-26 | 2024-06-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-25 | 2024-06-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-24 | 2024-06-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-21 | 2024-06-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-20 | 2024-06-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-19 | 2024-06-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-18 | 2024-06-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-17 | 2024-06-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-14 | 2024-06-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-13 | 2024-06-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-12 | 2024-06-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-11 | 2024-06-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-07 | 2024-06-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-06 | 2024-06-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-05 | 2024-06-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-04 | 2024-05-31 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-06-03 | 2024-05-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-31 | 2024-05-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-30 | 2024-05-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-29 | 2024-05-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-28 | 2024-05-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-27 | 2024-05-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-24 | 2024-05-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-23 | 2024-05-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-22 | 2024-05-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-21 | 2024-05-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-20 | 2024-05-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-17 | 2024-05-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-16 | 2024-05-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-14 | 2024-05-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-13 | 2024-05-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-10 | 2024-05-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-09 | 2024-05-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-08 | 2024-05-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-07 | 2024-05-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-06 | 2024-05-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-03 | 2024-04-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-05-02 | 2024-04-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-30 | 2024-04-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-29 | 2024-04-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-26 | 2024-04-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-25 | 2024-04-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-24 | 2024-04-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-23 | 2024-04-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-22 | 2024-04-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-19 | 2024-04-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-18 | 2024-04-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-17 | 2024-04-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-16 | 2024-04-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-15 | 2024-04-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-12 | 2024-04-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-11 | 2024-04-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-10 | 2024-04-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-09 | 2024-04-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-08 | 2024-04-03 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-05 | 2024-04-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-03 | 2024-03-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-04-02 | 2024-03-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-28 | 2024-03-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-27 | 2024-03-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-26 | 2024-03-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-25 | 2024-03-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-22 | 2024-03-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-21 | 2024-03-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-20 | 2024-03-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-19 | 2024-03-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-18 | 2024-03-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-15 | 2024-03-13 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-14 | 2024-03-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-13 | 2024-03-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-12 | 2024-03-08 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-11 | 2024-03-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-08 | 2024-03-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-07 | 2024-03-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-06 | 2024-03-04 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-05 | 2024-03-01 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-04 | 2024-02-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-03-01 | 2024-02-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-29 | 2024-02-27 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-28 | 2024-02-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-27 | 2024-02-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-26 | 2024-02-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-23 | 2024-02-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-22 | 2024-02-20 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-21 | 2024-02-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-20 | 2024-02-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-19 | 2024-02-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-16 | 2024-02-14 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-15 | 2024-02-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-14 | 2024-02-07 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-08 | 2024-02-06 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-07 | 2024-02-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-06 | 2024-02-02 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-05 | 2024-02-01 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-02 | 2024-01-31 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-02-01 | 2024-01-30 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-31 | 2024-01-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-30 | 2024-01-26 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-29 | 2024-01-25 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-26 | 2024-01-24 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-25 | 2024-01-23 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-24 | 2024-01-22 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-23 | 2024-01-19 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-22 | 2024-01-18 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-19 | 2024-01-17 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-18 | 2024-01-16 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-17 | 2024-01-15 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-16 | 2024-01-12 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-15 | 2024-01-11 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-12 | 2024-01-10 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-11 | 2024-01-09 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2024-01-10 | 2024-01-08 | 0.046 | 29,464,000 | +0 | 0.65% | 1,355,344 |
| 2024-01-09 | 2024-01-05 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2024-01-08 | 2024-01-04 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2024-01-05 | 2024-01-03 | 0.051 | 29,464,000 | +0 | 0.65% | 1,502,664 |
| 2024-01-04 | 2024-01-02 | 0.046 | 29,464,000 | +0 | 0.65% | 1,355,344 |
| 2024-01-03 | 2023-12-29 | 0.046 | 29,464,000 | +0 | 0.65% | 1,355,344 |
| 2024-01-02 | 2023-12-28 | 0.046 | 29,464,000 | +0 | 0.65% | 1,355,344 |
| 2023-12-29 | 2023-12-27 | 0.045 | 29,464,000 | +0 | 0.65% | 1,325,880 |
| 2023-12-28 | 2023-12-22 | 0.046 | 29,464,000 | +0 | 0.65% | 1,355,344 |
| 2023-12-27 | 2023-12-21 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2023-12-22 | 2023-12-20 | 0.046 | 29,464,000 | +0 | 0.65% | 1,355,344 |
| 2023-12-21 | 2023-12-19 | 0.043 | 29,464,000 | +0 | 0.65% | 1,266,952 |
| 2023-12-20 | 2023-12-18 | 0.042 | 29,464,000 | +0 | 0.65% | 1,237,488 |
| 2023-12-19 | 2023-12-15 | 0.044 | 29,464,000 | +0 | 0.65% | 1,296,416 |
| 2023-12-18 | 2023-12-14 | 0.042 | 29,464,000 | +0 | 0.65% | 1,237,488 |
| 2023-12-15 | 2023-12-13 | 0.044 | 29,464,000 | +0 | 0.65% | 1,296,416 |
| 2023-12-14 | 2023-12-12 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2023-12-13 | 2023-12-11 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2023-12-12 | 2023-12-08 | 0.050 | 29,464,000 | +0 | 0.65% | 1,473,200 |
| 2023-12-11 | 2023-12-07 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2023-12-08 | 2023-12-06 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2023-12-07 | 2023-12-05 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2023-12-06 | 2023-12-04 | 0.050 | 29,464,000 | +0 | 0.65% | 1,473,200 |
| 2023-12-05 | 2023-12-01 | 0.052 | 29,464,000 | +0 | 0.65% | 1,532,128 |
| 2023-12-04 | 2023-11-30 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2023-12-01 | 2023-11-29 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2023-11-30 | 2023-11-28 | 0.047 | 29,464,000 | +0 | 0.65% | 1,384,808 |
| 2023-11-29 | 2023-11-27 | 0.048 | 29,464,000 | +0 | 0.65% | 1,414,272 |
| 2023-11-28 | 2023-11-24 | 0.050 | 29,464,000 | +0 | 0.65% | 1,473,200 |
| 2023-11-27 | 2023-11-23 | 0.050 | 29,464,000 | +0 | 0.65% | 1,473,200 |
| 2023-11-24 | 2023-11-22 | 0.050 | 29,464,000 | +0 | 0.65% | 1,473,200 |
| 2023-11-23 | 2023-11-21 | 0.051 | 29,464,000 | +0 | 0.65% | 1,502,664 |
| 2023-11-22 | 2023-11-20 | 0.050 | 29,464,000 | +0 | 0.65% | 1,473,200 |
| 2023-11-21 | 2023-11-17 | 0.050 | 29,464,000 | +0 | 0.65% | 1,473,200 |
| 2023-11-20 | 2023-11-16 | 0.051 | 29,464,000 | +0 | 0.65% | 1,502,664 |
| 2023-11-17 | 2023-11-15 | 0.053 | 29,464,000 | +0 | 0.65% | 1,561,592 |
| 2023-11-16 | 2023-11-14 | 0.051 | 29,464,000 | +0 | 0.65% | 1,502,664 |
| 2023-11-15 | 2023-11-13 | 0.051 | 29,464,000 | +0 | 0.65% | 1,502,664 |
| 2023-11-14 | 2023-11-10 | 0.052 | 29,464,000 | +0 | 0.65% | 1,532,128 |
| 2023-11-13 | 2023-11-09 | 0.051 | 29,464,000 | +0 | 0.65% | 1,502,664 |
| 2023-11-10 | 2023-11-08 | 0.051 | 29,464,000 | -1,000,000 | 0.65% | 1,502,664 |
| 2023-11-07 | 2023-11-03 | 0.050 | 30,464,000 | -1,000,000 | 0.68% | 1,523,200 |
| 2023-10-27 | 2023-10-25 | 0.050 | 31,464,000 | +500,000 | 0.70% | 1,573,200 |
| 2023-10-26 | 2023-10-24 | 0.051 | 30,964,000 | +500,000 | 0.69% | 1,579,164 |
| 2023-10-25 | 2023-10-20 | 0.050 | 30,464,000 | +500,000 | 0.68% | 1,523,200 |
| 2023-10-20 | 2023-10-18 | 0.047 | 29,964,000 | +500,000 | 0.66% | 1,408,308 |
| 2023-04-04 | 2023-03-31 | 0.170 | 29,464,000 | -80,000 | 0.65% | 5,008,880 |
| 2023-02-17 | 2023-02-15 | 0.187 | 29,544,000 | -48,000 | 0.66% | 5,524,728 |
| 2023-01-10 | 2023-01-06 | 0.160 | 29,592,000 | +16,000 | 0.66% | 4,734,720 |
| 2022-12-20 | 2022-12-16 | 0.154 | 29,576,000 | +32,000 | 0.66% | 4,554,704 |
| 2022-07-28 | 2022-07-26 | 0.182 | 29,544,000 | -1,000,000 | 0.66% | 5,377,008 |
| 2022-07-27 | 2022-07-25 | 0.224 | 30,544,000 | -300,000 | 0.68% | 6,841,856 |
| 2022-07-26 | 2022-07-22 | 0.243 | 30,844,000 | -1,000,000 | 0.68% | 7,495,092 |
| 2022-07-25 | 2022-07-21 | 0.247 | 31,844,000 | -1,500,000 | 0.71% | 7,865,468 |
| 2022-07-22 | 2022-07-20 | 0.300 | 33,344,000 | -712,000 | 0.74% | 10,003,200 |
| 2022-07-21 | 2022-07-19 | 0.310 | 34,056,000 | +512,000 | 0.76% | 10,557,360 |
| 2022-07-19 | 2022-07-15 | 0.242 | 33,544,000 | -500,000 | 0.74% | 8,117,648 |
| 2022-07-18 | 2022-07-14 | 0.210 | 34,044,000 | +2,000,000 | 0.75% | 7,149,240 |
| 2022-07-15 | 2022-07-13 | 0.164 | 32,044,000 | +1,000,000 | 0.71% | 5,255,216 |
| 2022-07-14 | 2022-07-12 | 0.167 | 31,044,000 | +1,500,000 | 0.69% | 5,184,348 |
| 2022-05-13 | 2022-05-11 | 0.053 | 29,544,000 | -52,000 | 0.66% | 1,565,832 |
| 2022-05-12 | 2022-05-10 | 0.040 | 29,596,000 | +52,000 | 0.66% | 1,183,840 |
| 2021-12-22 | 2021-12-20 | 0.155 | 29,544,000 | -500,000 | 0.66% | 4,579,320 |
| 2021-12-21 | 2021-12-17 | 0.158 | 30,044,000 | +500,000 | 0.67% | 4,746,952 |
| 2021-12-17 | 2021-12-15 | 0.133 | 29,544,000 | -1,500,000 | 0.66% | 3,929,352 |
| 2021-12-15 | 2021-12-13 | 0.142 | 31,044,000 | -500,000 | 0.69% | 4,408,248 |
| 2021-12-10 | 2021-12-08 | 0.151 | 31,544,000 | -1,000,000 | 0.70% | 4,763,144 |
| 2021-12-09 | 2021-12-07 | 0.151 | 32,544,000 | -1,000,000 | 0.72% | 4,914,144 |
| 2021-12-07 | 2021-12-03 | 0.186 | 33,544,000 | -1,000,000 | 0.74% | 6,239,184 |
| 2021-12-03 | 2021-12-01 | 0.162 | 34,544,000 | +4,700,000 | 0.77% | 5,596,128 |
| 2021-12-02 | 2021-11-30 | 0.179 | 29,844,000 | +300,000 | 0.66% | 5,342,076 |
| 2021-07-16 | 2021-07-14 | 0.700 | 29,544,000 | -100,000 | 0.66% | 20,680,800 |
| 2021-07-15 | 2021-07-13 | 0.700 | 29,644,000 | +100,000 | 0.66% | 20,750,800 |
| 2021-07-08 | 2021-07-06 | 0.730 | 29,544,000 | -96,000 | 0.66% | 21,567,120 |
| 2021-07-07 | 2021-07-05 | 0.700 | 29,640,000 | +96,000 | 0.66% | 20,748,000 |
| 2021-04-15 | 2021-04-13 | 0.940 | 29,544,000 | -40,000 | 0.66% | 27,771,360 |
| 2021-04-14 | 2021-04-12 | 0.930 | 29,584,000 | -120,000 | 0.66% | 27,513,120 |
| 2021-04-09 | 2021-04-07 | 0.900 | 29,704,000 | +120,000 | 0.66% | 26,733,600 |
| 2021-04-08 | 2021-04-01 | 0.940 | 29,584,000 | +40,000 | 0.66% | 27,808,960 |
| 2021-02-26 | 2021-02-24 | 0.900 | 29,544,000 | -20,000 | 0.66% | 26,589,600 |
| 2021-02-25 | 2021-02-23 | 1.010 | 29,564,000 | +20,000 | 0.66% | 29,859,640 |
| 2021-02-09 | 2021-02-05 | 0.890 | 29,544,000 | -1,172,000 | 0.66% | 26,294,160 |
| 2021-01-25 | 2021-01-21 | 0.880 | 30,716,000 | -40,000 | 0.68% | 27,030,080 |
| 2020-12-15 | 2020-12-11 | 0.890 | 30,756,000 | +16,000 | 0.68% | 27,372,840 |
| 2020-12-07 | 2020-12-03 | 0.900 | 30,740,000 | +456,000 | 0.68% | 27,666,000 |
| 2020-12-02 | 2020-11-30 | 0.870 | 30,284,000 | +404,000 | 0.67% | 26,347,080 |
| 2020-12-01 | 2020-11-27 | 1.070 | 29,880,000 | +28,000 | 0.66% | 31,971,600 |
| 2020-11-26 | 2020-11-24 | 1.100 | 29,852,000 | +40,000 | 0.66% | 32,837,200 |
| 2020-11-25 | 2020-11-23 | 1.160 | 29,812,000 | -840,000 | 0.66% | 34,581,920 |
| 2020-11-24 | 2020-11-20 | 1.190 | 30,652,000 | +40,000 | 0.68% | 36,475,880 |
| 2020-11-10 | 2020-11-06 | 0.840 | 30,612,000 | -20,000 | 0.68% | 25,714,080 |
| 2020-11-06 | 2020-11-04 | 0.820 | 30,632,000 | +20,000 | 0.68% | 25,118,240 |
| 2020-10-30 | 2020-10-28 | 0.900 | 30,612,000 | -140,000 | 0.68% | 27,550,800 |
| 2020-10-29 | 2020-10-27 | 0.900 | 30,752,000 | -2,000 | 0.68% | 27,676,800 |
| 2020-10-27 | 2020-10-22 | 0.990 | 30,754,000 | +1,272,000 | 0.68% | 30,446,460 |
| 2020-10-23 | 2020-10-21 | 0.900 | 29,482,000 | +1,776,000 | 0.65% | 26,533,800 |
| 2020-10-22 | 2020-10-20 | 0.890 | 27,706,000 | +104,000 | 0.61% | 24,658,340 |
| 2020-10-20 | 2020-10-16 | 0.850 | 27,602,000 | +152,000 | 0.61% | 23,461,700 |
| 2020-10-19 | 2020-10-15 | 0.730 | 27,450,000 | +60,000 | 0.61% | 20,038,500 |
| 2020-10-15 | 2020-10-12 | 0.710 | 27,390,000 | +7,000,000 | 0.61% | 19,446,900 |
| 2020-10-12 | 2020-10-08 | 0.660 | 20,390,000 | +20,000 | 1.13% | 13,457,400 |
| 2020-10-08 | 2020-10-06 | 0.640 | 20,370,000 | +50,000 | 1.13% | 13,036,800 |
| 2020-10-07 | 2020-10-05 | 0.650 | 20,320,000 | +2,440,000 | 1.13% | 13,208,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 17,880,000 | +200,000 | 0.99% | 8,940,000 |
| 2020-07-22 | 2020-07-20 | 0.510 | 17,680,000 | +60,000 | 0.98% | 9,016,800 |
| 2020-07-15 | 2020-07-13 | 0.550 | 17,620,000 | +2,300,000 | 0.98% | 9,691,000 |
| 2020-06-12 | 2020-06-10 | 0.590 | 15,320,000 | -200,000 | 0.85% | 9,038,800 |
| 2020-06-11 | 2020-06-09 | 0.590 | 15,520,000 | +200,000 | 0.86% | 9,156,800 |
| 2020-05-21 | 2020-05-19 | 0.660 | 15,320,000 | -500,000 | 0.85% | 10,111,200 |
| 2020-03-19 | 2020-03-17 | 0.770 | 15,820,000 | -366,000 | 0.88% | 12,181,400 |
| 2020-03-03 | 2020-02-28 | 0.870 | 16,186,000 | -10,000 | 0.90% | 14,081,820 |
| 2019-09-17 | 2019-09-13 | 1.300 | 16,196,000 | -20,000 | 0.90% | 21,054,800 |
| 2019-09-16 | 2019-09-12 | 1.280 | 16,216,000 | +20,000 | 0.90% | 20,756,480 |
| 2019-08-19 | 2019-08-15 | 1.040 | 16,196,000 | +200,000 | 0.90% | 16,843,840 |
| 2019-08-15 | 2019-08-13 | 1.080 | 15,996,000 | +48,000 | 1.06% | 17,275,680 |
| 2019-08-14 | 2019-08-12 | 1.140 | 15,948,000 | +352,000 | 1.06% | 18,180,720 |
| 2019-08-12 | 2019-08-08 | 1.070 | 15,596,000 | +300,000 | 1.04% | 16,687,720 |
| 2019-08-09 | 2019-08-07 | 1.030 | 15,296,000 | +1,000,000 | 1.02% | 15,754,880 |
| 2019-08-08 | 2019-08-06 | 1.070 | 14,296,000 | +600,000 | 0.95% | 15,296,720 |
| 2019-08-01 | 2019-07-30 | 1.240 | 13,696,000 | -18,000 | 0.91% | 16,983,040 |
| 2019-07-31 | 2019-07-29 | 1.210 | 13,714,000 | -12,000 | 0.91% | 16,593,940 |
| 2019-07-29 | 2019-07-25 | 1.250 | 13,726,000 | +30,000 | 0.91% | 17,157,500 |
| 2019-07-25 | 2019-07-23 | 1.210 | 13,696,000 | +430,000 | 0.91% | 16,572,160 |
| 2019-07-19 | 2019-07-17 | 1.340 | 13,266,000 | +670,000 | 0.88% | 17,776,440 |
| 2019-07-12 | 2019-07-10 | 1.440 | 12,596,000 | -50,000 | 0.84% | 18,138,240 |
| 2019-07-11 | 2019-07-09 | 1.420 | 12,646,000 | +1,850,000 | 0.84% | 17,957,320 |
| 2019-06-27 | 2019-06-25 | 1.540 | 10,796,000 | +438,000 | 0.72% | 16,625,840 |
| 2019-06-19 | 2019-06-17 | 1.600 | 10,358,000 | +80,000 | 0.69% | 16,572,800 |
| 2019-06-18 | 2019-06-14 | 1.600 | 10,278,000 | +262,000 | 0.68% | 16,444,800 |
| 2019-06-11 | 2019-06-06 | 1.660 | 10,016,000 | +20,000 | 0.67% | 16,626,560 |
| 2019-05-31 | 2019-05-29 | 1.600 | 9,996,000 | +300,000 | 0.66% | 15,993,600 |
| 2019-05-29 | 2019-05-27 | 1.610 | 9,696,000 | +800,000 | 0.64% | 15,610,560 |
| 2019-05-24 | 2019-05-22 | 1.720 | 8,896,000 | +24,000 | 0.59% | 15,301,120 |
| 2019-05-22 | 2019-05-20 | 1.610 | 8,872,000 | +600,000 | 0.59% | 14,283,920 |
| 2019-05-21 | 2019-05-17 | 1.640 | 8,272,000 | +5,288,000 | 0.55% | 13,566,080 |
| 2019-05-17 | 2019-05-15 | 1.640 | 2,984,000 | +690,000 | 0.20% | 4,893,760 |
| 2019-05-16 | 2019-05-14 | 1.580 | 2,294,000 | +1,198,000 | 0.15% | 3,624,520 |
| 2019-05-15 | 2019-05-10 | 1.650 | 1,096,000 | +136,000 | 0.07% | 1,808,400 |
| 2019-05-14 | 2019-05-09 | 1.500 | 960,000 | +414,000 | 0.06% | 1,440,000 |
| 2019-05-10 | 2019-05-08 | 1.510 | 546,000 | -80,000 | 0.04% | 824,460 |
| 2019-05-08 | 2019-05-06 | 1.560 | 626,000 | -40,000 | 0.04% | 976,560 |
| 2019-05-07 | 2019-05-03 | 1.640 | 666,000 | -102,000 | 0.04% | 1,092,240 |
| 2019-05-06 | 2019-05-02 | 1.680 | 768,000 | +202,000 | 0.05% | 1,290,240 |
| 2019-05-03 | 2019-04-30 | 1.640 | 566,000 | -16,000 | 0.04% | 928,240 |
| 2019-05-02 | 2019-04-29 | 1.640 | 582,000 | +64,000 | 0.04% | 954,480 |
| 2019-04-26 | 2019-04-24 | 1.520 | 518,000 | -9,008,000 | 0.03% | 787,360 |
| 2019-04-25 | 2019-04-23 | 1.480 | 9,526,000 | +10,000 | 0.64% | 14,098,480 |
| 2019-04-24 | 2019-04-18 | 1.470 | 9,516,000 | +20,000 | 0.63% | 13,988,520 |
| 2019-04-23 | 2019-04-17 | 1.400 | 9,496,000 | +880,000 | 0.63% | 13,294,400 |
| 2019-04-18 | 2019-04-16 | 1.520 | 8,616,000 | +2,240,000 | 0.57% | 13,096,320 |
| 2019-04-17 | 2019-04-15 | 1.510 | 6,376,000 | +1,950,000 | 0.43% | 9,627,760 |
| 2019-04-16 | 2019-04-12 | 1.580 | 4,426,000 | +80,000 | 0.30% | 6,993,080 |
| 2019-04-15 | 2019-04-11 | 1.530 | 4,346,000 | -116,000 | 0.29% | 6,649,380 |
| 2019-04-12 | 2019-04-10 | 1.690 | 4,462,000 | -100,000 | 0.30% | 7,540,780 |
| 2019-04-11 | 2019-04-09 | 1.500 | 4,562,000 | -40,000 | 0.30% | 6,843,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 4,602,000 | -50,000 | 0.31% | 6,810,960 |
| 2019-04-09 | 2019-04-04 | 1.430 | 4,652,000 | +220,000 | 0.31% | 6,652,360 |
| 2019-04-08 | 2019-04-03 | 1.410 | 4,432,000 | +3,172,000 | 0.30% | 6,249,120 |
| 2019-04-04 | 2019-04-02 | 1.320 | 1,260,000 | +40,000 | 0.08% | 1,663,200 |
| 2019-04-03 | 2019-04-01 | 1.140 | 1,220,000 | +224,000 | 0.08% | 1,390,800 |
| 2018-11-09 | 2018-11-07 | 0.980 | 996,000 | +210,000 | 0.07% | 976,080 |
| 2018-11-08 | 2018-11-06 | 0.970 | 786,000 | +40,000 | 0.05% | 762,420 |
| 2018-10-15 | 2018-10-11 | 0.970 | 746,000 | -600,000 | 0.05% | 723,620 |
| 2018-10-10 | 2018-10-08 | 0.950 | 1,346,000 | +600,000 | 0.09% | 1,278,700 |
| 2018-06-26 | 2018-06-22 | 0.840 | 746,000 | -10,000 | 0.05% | 626,640 |
| 2018-04-09 | 2018-04-04 | 0.890 | 756,000 | +50,000 | 0.05% | 672,840 |
| 2018-03-28 | 2018-03-26 | 0.980 | 706,000 | +50,000 | 0.05% | 691,880 |
| 2018-03-27 | 2018-03-23 | 0.970 | 656,000 | +50,000 | 0.04% | 636,320 |
| 2018-03-26 | 2018-03-22 | 0.960 | 606,000 | +146,000 | 0.04% | 581,760 |
| 2018-03-22 | 2018-03-20 | 1.140 | 460,000 | +54,000 | 0.03% | 524,400 |
| 2018-03-21 | 2018-03-19 | 1.100 | 406,000 | +10,000 | 0.03% | 446,600 |
| 2018-02-23 | 2018-02-21 | 0.890 | 396,000 | -20,000 | 0.03% | 352,440 |
| 2018-02-09 | 2018-02-07 | 0.930 | 416,000 | -10,000 | 0.03% | 386,880 |
| 2018-01-23 | 2018-01-19 | 0.890 | 426,000 | -292,000 | 0.03% | 379,140 |
| 2018-01-22 | 2018-01-18 | 0.890 | 718,000 | +172,000 | 0.05% | 639,020 |
| 2018-01-19 | 2018-01-17 | 0.890 | 546,000 | +92,000 | 0.04% | 485,940 |
| 2018-01-05 | 2018-01-03 | 0.860 | 454,000 | -36,000 | 0.03% | 390,440 |
| 2017-12-13 | 2017-12-11 | 0.910 | 490,000 | -100,000 | 0.03% | 445,900 |
| 2017-12-12 | 2017-12-08 | 0.830 | 590,000 | +100,000 | 0.04% | 489,700 |
| 2017-11-30 | 2017-11-28 | 0.960 | 490,000 | -154,000 | 0.03% | 470,400 |
| 2017-11-29 | 2017-11-27 | 1.020 | 644,000 | +154,000 | 0.04% | 656,880 |
| 2017-11-06 | 2017-11-02 | 1.090 | 490,000 | -10,000 | 0.03% | 534,100 |
| 2017-10-24 | 2017-10-20 | 1.170 | 500,000 | -100,000 | 0.03% | 585,000 |
| 2017-10-11 | 2017-10-09 | 1.080 | 600,000 | -20,000 | 0.04% | 648,000 |
| 2017-09-27 | 2017-09-25 | 1.070 | 620,000 | -84,000 | 0.04% | 663,400 |
| 2017-09-12 | 2017-09-08 | 1.110 | 704,000 | +182,000 | 0.05% | 781,440 |
| 2017-09-08 | 2017-09-06 | 1.490 | 522,000 | -30,000 | 0.04% | 777,780 |
| 2017-09-05 | 2017-09-01 | 1.670 | 552,000 | -170,000 | 0.04% | 921,840 |
| 2017-09-04 | 2017-08-31 | 1.890 | 722,000 | +54,000 | 0.05% | 1,364,580 |
| 2017-08-28 | 2017-08-24 | 1.860 | 668,000 | -30,000 | 0.04% | 1,242,480 |
| 2017-08-25 | 2017-08-22 | 1.810 | 698,000 | -56,000 | 0.05% | 1,263,380 |
| 2017-08-22 | 2017-08-18 | 1.830 | 754,000 | -20,000 | 0.05% | 1,379,820 |
| 2017-08-21 | 2017-08-17 | 1.830 | 774,000 | -40,000 | 0.05% | 1,416,420 |
| 2017-08-18 | 2017-08-16 | 1.850 | 814,000 | -24,000 | 0.05% | 1,505,900 |
| 2017-08-14 | 2017-08-10 | 1.940 | 838,000 | -308,000 | 0.06% | 1,625,720 |
| 2017-08-11 | 2017-08-09 | 2.070 | 1,146,000 | +496,000 | 0.08% | 2,372,220 |
| 2017-08-10 | 2017-08-08 | 2.010 | 650,000 | +136,000 | 0.04% | 1,306,500 |
| 2017-08-04 | 2017-08-02 | 1.810 | 514,000 | -40,000 | 0.03% | 930,340 |
| 2017-07-10 | 2017-07-06 | 1.830 | 554,000 | +64,000 | 0.04% | 1,013,820 |
| 2017-07-07 | 2017-07-05 | 1.700 | 490,000 | +20,000 | 0.03% | 833,000 |
| 2017-06-22 | 2017-06-20 | 1.840 | 470,000 | -50,000 | 0.03% | 864,800 |
| 2017-06-12 | 2017-06-08 | 1.970 | 520,000 | +16,000 | 0.03% | 1,024,400 |
| 2017-06-09 | 2017-06-07 | 1.940 | 504,000 | +20,000 | 0.03% | 977,760 |
| 2017-05-31 | 2017-05-26 | 2.010 | 484,000 | +32,000 | 0.03% | 972,840 |
| 2017-05-29 | 2017-05-25 | 2.040 | 452,000 | -32,000 | 0.03% | 922,080 |
| 2017-05-25 | 2017-05-23 | 2.030 | 484,000 | -8,000 | 0.03% | 982,520 |
| 2017-05-24 | 2017-05-22 | 1.900 | 492,000 | -22,000 | 0.03% | 934,800 |
| 2017-05-18 | 2017-05-16 | 1.920 | 514,000 | -30,000 | 0.03% | 986,880 |
| 2017-05-17 | 2017-05-15 | 1.850 | 544,000 | +24,000 | 0.04% | 1,006,400 |
| 2017-05-15 | 2017-05-11 | 2.010 | 520,000 | +40,000 | 0.03% | 1,045,200 |
| 2017-05-12 | 2017-05-10 | 2.030 | 480,000 | +6,000 | 0.03% | 974,400 |
| 2017-05-11 | 2017-05-09 | 2.010 | 474,000 | -38,000 | 0.03% | 952,740 |
| 2017-05-10 | 2017-05-08 | 2.000 | 512,000 | -12,000 | 0.03% | 1,024,000 |
| 2017-05-09 | 2017-05-05 | 1.990 | 524,000 | +40,000 | 0.04% | 1,042,760 |
| 2017-05-08 | 2017-05-04 | 2.030 | 484,000 | -36,000 | 0.03% | 982,520 |
| 2017-05-05 | 2017-05-02 | 2.040 | 520,000 | +36,000 | 0.03% | 1,060,800 |
| 2017-05-02 | 2017-04-27 | 2.030 | 484,000 | -20,000 | 0.03% | 982,520 |
| 2017-04-27 | 2017-04-25 | 2.030 | 504,000 | -20,000 | 0.03% | 1,023,120 |
| 2017-04-26 | 2017-04-24 | 1.990 | 524,000 | +20,000 | 0.04% | 1,042,760 |
| 2017-04-25 | 2017-04-21 | 2.030 | 504,000 | -10,000 | 0.03% | 1,023,120 |
| 2017-04-24 | 2017-04-20 | 2.010 | 514,000 | +10,000 | 0.03% | 1,033,140 |
| 2017-04-20 | 2017-04-18 | 2.000 | 504,000 | -10,000 | 0.03% | 1,008,000 |
| 2017-04-18 | 2017-04-12 | 2.130 | 514,000 | +40,000 | 0.03% | 1,094,820 |
| 2017-04-10 | 2017-04-06 | 2.270 | 474,000 | +10,000 | 0.03% | 1,075,980 |
| 2017-04-07 | 2017-04-05 | 2.380 | 464,000 | +10,000 | 0.03% | 1,104,320 |
| 2017-04-06 | 2017-04-03 | 2.390 | 454,000 | -40,000 | 0.03% | 1,085,060 |
| 2017-04-05 | 2017-03-31 | 2.630 | 494,000 | -50,000 | 0.03% | 1,299,220 |
| 2017-03-31 | 2017-03-29 | 2.590 | 544,000 | -146,000 | 0.04% | 1,408,960 |
| 2017-03-29 | 2017-03-27 | 2.430 | 690,000 | -44,000 | 0.05% | 1,676,700 |
| 2017-03-28 | 2017-03-24 | 2.510 | 734,000 | +14,000 | 0.05% | 1,842,340 |
| 2017-03-24 | 2017-03-22 | 2.580 | 720,000 | +26,000 | 0.05% | 1,857,600 |
| 2017-03-23 | 2017-03-21 | 2.630 | 694,000 | -60,000 | 0.05% | 1,825,220 |
| 2017-03-22 | 2017-03-20 | 2.710 | 754,000 | +20,000 | 0.05% | 2,043,340 |
| 2017-03-21 | 2017-03-17 | 2.510 | 734,000 | +4,000 | 0.05% | 1,842,340 |
| 2017-03-20 | 2017-03-16 | 2.480 | 730,000 | -20,000 | 0.05% | 1,810,400 |
| 2017-03-17 | 2017-03-15 | 2.450 | 750,000 | +80,000 | 0.05% | 1,837,500 |
| 2017-03-16 | 2017-03-14 | 2.460 | 670,000 | -20,000 | 0.05% | 1,648,200 |
| 2017-03-15 | 2017-03-13 | 2.480 | 690,000 | -20,000 | 0.05% | 1,711,200 |
| 2017-03-14 | 2017-03-10 | 2.440 | 710,000 | -30,000 | 0.05% | 1,732,400 |
| 2017-03-13 | 2017-03-09 | 2.370 | 740,000 | +10,000 | 0.05% | 1,753,800 |
| 2017-03-09 | 2017-03-07 | 2.430 | 730,000 | +76,000 | 0.05% | 1,773,900 |
| 2017-03-07 | 2017-03-03 | 2.340 | 654,000 | +2,000 | 0.04% | 1,530,360 |
| 2017-03-06 | 2017-03-02 | 2.390 | 652,000 | +58,000 | 0.04% | 1,558,280 |
| 2017-02-28 | 2017-02-24 | 2.410 | 594,000 | -400,000 | 0.04% | 1,431,540 |
| 2017-02-27 | 2017-02-23 | 2.490 | 994,000 | -236,000 | 0.07% | 2,475,060 |
| 2017-02-24 | 2017-02-22 | 2.490 | 1,230,000 | +42,000 | 0.08% | 3,062,700 |
| 2017-02-23 | 2017-02-21 | 2.450 | 1,188,000 | +336,000 | 0.08% | 2,910,600 |
| 2017-02-22 | 2017-02-20 | 2.610 | 852,000 | +158,000 | 0.06% | 2,223,720 |
| 2017-02-21 | 2017-02-17 | 2.520 | 694,000 | -226,000 | 0.05% | 1,748,880 |
| 2017-02-20 | 2017-02-16 | 2.440 | 920,000 | +74,000 | 0.06% | 2,244,800 |
| 2017-02-17 | 2017-02-15 | 2.380 | 846,000 | -60,000 | 0.06% | 2,013,480 |
| 2017-02-16 | 2017-02-14 | 2.400 | 906,000 | +146,000 | 0.06% | 2,174,400 |
| 2017-02-14 | 2017-02-10 | 2.200 | 760,000 | +54,000 | 0.05% | 1,672,000 |
| 2017-02-08 | 2017-02-06 | 2.250 | 706,000 | +40,000 | 0.05% | 1,588,500 |
| 2017-01-16 | 2017-01-12 | 2.140 | 666,000 | -30,000 | 0.04% | 1,425,240 |
| 2017-01-13 | 2017-01-11 | 2.240 | 696,000 | -126,000 | 0.05% | 1,559,040 |
| 2017-01-12 | 2017-01-10 | 2.210 | 822,000 | +156,000 | 0.06% | 1,816,620 |
| 2016-12-30 | 2016-12-28 | 1.890 | 666,000 | -16,000 | 0.04% | 1,258,740 |
| 2016-12-28 | 2016-12-22 | 1.900 | 682,000 | -42,000 | 0.05% | 1,295,800 |
| 2016-12-23 | 2016-12-21 | 1.900 | 724,000 | +42,000 | 0.05% | 1,375,600 |
| 2016-12-21 | 2016-12-19 | 2.000 | 682,000 | -28,000 | 0.05% | 1,364,000 |
| 2016-12-20 | 2016-12-16 | 2.020 | 710,000 | -50,000 | 0.05% | 1,434,200 |
| 2016-12-19 | 2016-12-15 | 2.000 | 760,000 | +50,000 | 0.05% | 1,520,000 |
| 2016-12-14 | 2016-12-12 | 2.100 | 710,000 | -264,000 | 0.05% | 1,491,000 |
| 2016-12-13 | 2016-12-09 | 2.160 | 974,000 | -344,000 | 0.07% | 2,103,840 |
| 2016-12-12 | 2016-12-08 | 2.250 | 1,318,000 | -392,000 | 0.09% | 2,965,500 |
| 2016-12-09 | 2016-12-07 | 2.320 | 1,710,000 | -490,000 | 0.12% | 3,967,200 |
| 2016-12-08 | 2016-12-06 | 2.290 | 2,200,000 | -324,000 | 0.15% | 5,038,000 |
| 2016-12-06 | 2016-12-02 | 2.350 | 2,524,000 | -50,000 | 0.17% | 5,931,400 |
| 2016-12-05 | 2016-12-01 | 2.420 | 2,574,000 | +266,000 | 0.17% | 6,229,080 |
| 2016-12-02 | 2016-11-30 | 2.380 | 2,308,000 | -156,000 | 0.16% | 5,493,040 |
| 2016-12-01 | 2016-11-29 | 2.390 | 2,464,000 | -250,000 | 0.17% | 5,888,960 |
| 2016-11-30 | 2016-11-28 | 2.360 | 2,714,000 | +14,000 | 0.18% | 6,405,040 |
| 2016-11-29 | 2016-11-25 | 2.320 | 2,700,000 | -100,000 | 0.18% | 6,264,000 |
| 2016-11-24 | 2016-11-22 | 2.440 | 2,800,000 | +198,000 | 0.19% | 6,832,000 |
| 2016-11-23 | 2016-11-21 | 2.440 | 2,602,000 | +478,000 | 0.18% | 6,348,880 |
| 2016-11-22 | 2016-11-18 | 2.350 | 2,124,000 | +300,000 | 0.14% | 4,991,400 |
| 2016-11-18 | 2016-11-16 | 2.230 | 1,824,000 | -240,000 | 0.12% | 4,067,520 |
| 2016-11-17 | 2016-11-15 | 2.270 | 2,064,000 | -64,000 | 0.14% | 4,685,280 |
| 2016-11-16 | 2016-11-14 | 2.310 | 2,128,000 | -160,000 | 0.14% | 4,915,680 |
| 2016-11-15 | 2016-11-11 | 2.350 | 2,288,000 | -170,000 | 0.15% | 5,376,800 |
| 2016-11-14 | 2016-11-10 | 2.400 | 2,458,000 | +164,000 | 0.17% | 5,899,200 |
| 2016-11-11 | 2016-11-09 | 2.330 | 2,294,000 | +230,000 | 0.15% | 5,345,020 |
| 2016-11-10 | 2016-11-08 | 2.510 | 2,064,000 | +84,000 | 0.14% | 5,180,640 |
| 2016-11-09 | 2016-11-07 | 2.380 | 1,980,000 | +70,000 | 0.13% | 4,712,400 |
| 2016-11-08 | 2016-11-04 | 2.360 | 1,910,000 | -650,000 | 0.13% | 4,507,600 |
| 2016-11-07 | 2016-11-03 | 2.420 | 2,560,000 | -386,000 | 0.17% | 6,195,200 |
| 2016-11-04 | 2016-11-02 | 2.380 | 2,946,000 | +296,000 | 0.20% | 7,011,480 |
| 2016-11-03 | 2016-11-01 | 2.440 | 2,650,000 | +166,000 | 0.18% | 6,466,000 |
| 2016-11-02 | 2016-10-31 | 2.370 | 2,484,000 | -434,000 | 0.17% | 5,887,080 |
| 2016-11-01 | 2016-10-28 | 2.410 | 2,918,000 | -334,000 | 0.20% | 7,032,380 |
| 2016-10-31 | 2016-10-27 | 2.440 | 3,252,000 | -552,000 | 0.22% | 7,934,880 |
| 2016-10-28 | 2016-10-26 | 2.460 | 3,804,000 | -164,000 | 0.26% | 9,357,840 |
| 2016-10-27 | 2016-10-25 | 2.440 | 3,968,000 | +38,000 | 0.27% | 9,681,920 |
| 2016-10-26 | 2016-10-24 | 2.480 | 3,930,000 | +50,000 | 0.26% | 9,746,400 |
| 2016-10-25 | 2016-10-20 | 2.560 | 3,880,000 | +52,000 | 0.26% | 9,932,800 |
| 2016-10-24 | 2016-10-19 | 2.480 | 3,828,000 | +6,000 | 0.26% | 9,493,440 |
| 2016-10-20 | 2016-10-18 | 2.510 | 3,822,000 | -192,000 | 0.26% | 9,593,220 |
| 2016-10-19 | 2016-10-17 | 2.520 | 4,014,000 | +220,000 | 0.27% | 10,115,280 |
| 2016-10-12 | 2016-10-07 | 2.820 | 3,794,000 | +38,000 | 0.26% | 10,699,080 |
| 2016-10-11 | 2016-10-06 | 2.720 | 3,756,000 | -120,000 | 0.25% | 10,216,320 |
| 2016-10-06 | 2016-10-04 | 2.600 | 3,876,000 | -100,000 | 0.26% | 10,077,600 |
| 2016-10-05 | 2016-10-03 | 2.610 | 3,976,000 | -24,000 | 0.27% | 10,377,360 |
| 2016-10-04 | 2016-09-30 | 2.620 | 4,000,000 | -130,000 | 0.27% | 10,480,000 |
| 2016-10-03 | 2016-09-29 | 2.720 | 4,130,000 | +136,000 | 0.28% | 11,233,600 |
| 2016-09-29 | 2016-09-27 | 2.760 | 3,994,000 | -498,000 | 0.27% | 11,023,440 |
| 2016-09-28 | 2016-09-26 | 2.620 | 4,492,000 | +116,000 | 0.30% | 11,769,040 |
| 2016-09-27 | 2016-09-23 | 2.870 | 4,376,000 | -400,000 | 0.29% | 12,559,120 |
| 2016-09-26 | 2016-09-22 | 2.820 | 4,776,000 | +348,000 | 0.32% | 13,468,320 |
| 2016-09-23 | 2016-09-21 | 3.010 | 4,428,000 | +250,000 | 0.30% | 13,328,280 |
| 2016-09-22 | 2016-09-20 | 2.880 | 4,178,000 | +36,000 | 0.28% | 12,032,640 |
| 2016-09-21 | 2016-09-19 | 2.870 | 4,142,000 | +574,000 | 0.28% | 11,887,540 |
| 2016-09-20 | 2016-09-15 | 2.900 | 3,568,000 | -490,000 | 0.24% | 10,347,200 |
| 2016-09-19 | 2016-09-14 | 2.700 | 4,058,000 | -88,000 | 0.27% | 10,956,600 |
| 2016-09-15 | 2016-09-13 | 2.450 | 4,146,000 | +112,000 | 0.28% | 10,157,700 |
| 2016-09-14 | 2016-09-12 | 2.440 | 4,034,000 | +172,000 | 0.27% | 9,842,960 |
| 2016-09-13 | 2016-09-09 | 2.600 | 3,862,000 | +880,000 | 0.26% | 10,041,200 |
| 2016-09-12 | 2016-09-08 | 2.730 | 2,982,000 | +102,000 | 0.20% | 8,140,860 |
| 2016-09-09 | 2016-09-07 | 2.570 | 2,880,000 | +1,112,000 | 0.19% | 7,401,600 |
| 2016-09-08 | 2016-09-06 | 2.320 | 1,768,000 | +420,000 | 0.12% | 4,101,760 |
| 2016-09-07 | 2016-09-05 | 2.360 | 1,348,000 | -300,000 | 0.09% | 3,181,280 |
| 2016-09-06 | 2016-09-02 | 2.400 | 1,648,000 | +868,000 | 0.11% | 3,955,200 |
| 2016-09-05 | 2016-09-01 | 1.990 | 780,000 | +324,000 | 0.05% | 1,552,200 |
| 2016-08-19 | 2016-08-17 | 1.770 | 456,000 | -240,000 | 0.03% | 807,120 |
| 2016-08-18 | 2016-08-16 | 1.840 | 696,000 | +240,000 | 0.05% | 1,280,640 |
| 2016-08-03 | 2016-07-29 | 1.630 | 456,000 | -200,000 | 0.03% | 743,280 |
| 2016-08-01 | 2016-07-28 | 1.690 | 656,000 | +50,000 | 0.04% | 1,108,640 |
| 2016-07-29 | 2016-07-27 | 1.740 | 606,000 | +10,000 | 0.04% | 1,054,440 |
| 2016-07-28 | 2016-07-26 | 1.790 | 596,000 | +150,000 | 0.04% | 1,066,840 |
| 2016-07-21 | 2016-07-19 | 1.660 | 446,000 | -30,000 | 0.03% | 740,360 |
| 2016-07-20 | 2016-07-18 | 1.610 | 476,000 | +30,000 | 0.03% | 766,360 |
| 2016-06-29 | 2016-06-27 | 1.470 | 446,000 | -50,000 | 0.03% | 655,620 |
| 2016-06-13 | 2016-06-08 | 1.710 | 496,000 | -14,000 | 0.03% | 848,160 |
| 2016-05-03 | 2016-04-28 | 1.710 | 510,000 | -6,000 | 0.03% | 872,100 |
| 2016-04-28 | 2016-04-26 | 1.790 | 516,000 | -20,000 | 0.03% | 923,640 |
| 2016-04-25 | 2016-04-21 | 1.860 | 536,000 | +20,000 | 0.04% | 996,960 |
| 2016-04-20 | 2016-04-18 | 1.850 | 516,000 | +184,000 | 0.03% | 954,600 |
| 2016-04-19 | 2016-04-15 | 1.900 | 332,000 | -120,000 | 0.02% | 630,800 |
| 2016-04-18 | 2016-04-14 | 2.110 | 452,000 | +40,000 | 0.03% | 953,720 |
| 2016-04-08 | 2016-04-06 | 1.580 | 412,000 | -100,000 | 0.03% | 650,960 |
| 2016-04-05 | 2016-03-31 | 1.790 | 512,000 | -28,000 | 0.03% | 916,480 |
| 2016-03-31 | 2016-03-29 | 1.820 | 540,000 | -180,000 | 0.04% | 982,800 |
| 2016-03-24 | 2016-03-22 | 2.070 | 720,000 | -100,000 | 0.05% | 1,490,400 |
| 2016-03-23 | 2016-03-21 | 2.190 | 820,000 | -10,000 | 0.06% | 1,795,800 |
| 2016-03-22 | 2016-03-18 | 2.120 | 830,000 | -88,000 | 0.06% | 1,759,600 |
| 2016-03-21 | 2016-03-17 | 2.040 | 918,000 | -14,000 | 0.06% | 1,872,720 |
| 2016-03-18 | 2016-03-16 | 2.060 | 932,000 | -16,000 | 0.06% | 1,919,920 |
| 2016-03-17 | 2016-03-15 | 2.110 | 948,000 | -4,000 | 0.06% | 2,000,280 |
| 2016-03-16 | 2016-03-14 | 2.130 | 952,000 | -40,000 | 0.06% | 2,027,760 |
| 2016-03-15 | 2016-03-11 | 2.080 | 992,000 | -38,000 | 0.07% | 2,063,360 |
| 2016-03-14 | 2016-03-10 | 2.010 | 1,030,000 | +16,000 | 0.07% | 2,070,300 |
| 2016-03-11 | 2016-03-09 | 2.030 | 1,014,000 | -110,000 | 0.07% | 2,058,420 |
| 2016-03-10 | 2016-03-08 | 2.090 | 1,124,000 | +68,000 | 0.08% | 2,349,160 |
| 2016-03-09 | 2016-03-07 | 2.140 | 1,056,000 | -474,000 | 0.07% | 2,259,840 |
| 2016-03-08 | 2016-03-04 | 1.950 | 1,530,000 | -46,000 | 0.10% | 2,983,500 |
| 2016-03-04 | 2016-03-02 | 1.880 | 1,576,000 | -50,000 | 0.11% | 2,962,880 |
| 2016-03-01 | 2016-02-26 | 1.890 | 1,626,000 | -54,000 | 0.11% | 3,073,140 |
| 2016-02-29 | 2016-02-25 | 1.780 | 1,680,000 | -210,000 | 0.11% | 2,990,400 |
| 2016-02-25 | 2016-02-23 | 1.860 | 1,890,000 | +50,000 | 0.13% | 3,515,400 |
| 2016-02-24 | 2016-02-22 | 1.920 | 1,840,000 | +840,000 | 0.12% | 3,532,800 |
| 2016-02-22 | 2016-02-18 | 2.080 | 1,000,000 | +70,000 | 0.07% | 2,080,000 |
| 2016-02-19 | 2016-02-17 | 2.050 | 930,000 | +460,000 | 0.06% | 1,906,500 |
| 2016-01-29 | 2016-01-27 | 1.700 | 470,000 | +100,000 | 0.03% | 799,000 |
| 2015-10-20 | 2015-10-16 | 4.130 | 370,000 | -50,000 | 0.02% | 1,528,100 |
| 2015-10-16 | 2015-10-14 | 4.160 | 420,000 | +50,000 | 0.03% | 1,747,200 |
| 2015-10-09 | 2015-10-07 | 4.450 | 370,000 | -70,000 | 0.02% | 1,646,500 |
| 2015-10-08 | 2015-10-06 | 4.130 | 440,000 | +70,000 | 0.03% | 1,817,200 |
| 2015-10-02 | 2015-09-29 | 4.000 | 370,000 | -34,000 | 0.02% | 1,480,000 |
| 2015-09-23 | 2015-09-21 | 3.990 | 404,000 | -50,000 | 0.03% | 1,611,960 |
| 2015-09-22 | 2015-09-18 | 4.010 | 454,000 | -16,000 | 0.03% | 1,820,540 |
| 2015-09-21 | 2015-09-17 | 3.930 | 470,000 | -26,000 | 0.03% | 1,847,100 |
| 2015-09-15 | 2015-09-11 | 4.010 | 496,000 | +126,000 | 0.03% | 1,988,960 |
| 2015-09-11 | 2015-09-09 | 3.810 | 370,000 | -30,000 | 0.02% | 1,409,700 |
| 2015-09-02 | 2015-08-31 | 3.270 | 400,000 | -20,000 | 0.03% | 1,308,000 |
| 2015-08-26 | 2015-08-24 | 3.240 | 420,000 | -10,000 | 0.03% | 1,360,800 |
| 2015-08-24 | 2015-08-20 | 4.020 | 430,000 | -8,000 | 0.03% | 1,728,600 |
| 2015-08-18 | 2015-08-14 | 4.250 | 438,000 | +10,000 | 0.03% | 1,861,500 |
| 2015-08-05 | 2015-08-03 | 4.120 | 428,000 | +50,000 | 0.03% | 1,763,360 |
| 2015-07-07 | 2015-07-03 | 4.000 | 378,000 | -50,000 | 0.03% | 1,512,000 |
| 2015-07-02 | 2015-06-29 | 4.220 | 428,000 | +50,000 | 0.03% | 1,806,160 |
| 2015-06-11 | 2015-06-09 | 4.770 | 378,000 | +18,000 | 0.03% | 1,803,060 |
| 2015-05-29 | 2015-05-27 | 5.190 | 360,000 | -32,000 | 0.02% | 1,868,400 |
| 2015-05-21 | 2015-05-19 | 5.500 | 392,000 | -10,000 | 0.03% | 2,156,000 |
| 2015-05-18 | 2015-05-14 | 4.840 | 402,000 | -8,000 | 0.03% | 1,945,680 |
| 2015-05-15 | 2015-05-13 | 4.800 | 410,000 | -40,000 | 0.03% | 1,968,000 |
| 2015-05-14 | 2015-05-12 | 4.800 | 450,000 | +40,000 | 0.03% | 2,160,000 |
| 2015-05-13 | 2015-05-11 | 4.500 | 410,000 | -42,000 | 0.03% | 1,845,000 |
| 2015-04-28 | 2015-04-24 | 4.380 | 452,000 | -100,000 | 0.03% | 1,979,760 |
| 2015-04-17 | 2015-04-15 | 4.640 | 552,000 | -112,000 | 0.04% | 2,561,280 |
| 2015-04-16 | 2015-04-14 | 4.840 | 664,000 | +26,000 | 0.05% | 3,213,760 |
| 2015-04-15 | 2015-04-13 | 4.870 | 638,000 | +10,000 | 0.04% | 3,107,060 |
| 2015-04-14 | 2015-04-10 | 4.530 | 628,000 | -74,000 | 0.04% | 2,844,840 |
| 2015-04-13 | 2015-04-09 | 4.470 | 702,000 | -314,000 | 0.05% | 3,137,940 |
| 2015-04-10 | 2015-04-08 | 4.330 | 1,016,000 | -12,000 | 0.07% | 4,399,280 |
| 2015-04-08 | 2015-04-01 | 4.110 | 1,028,000 | +110,000 | 0.07% | 4,225,080 |
| 2015-04-01 | 2015-03-30 | 4.180 | 918,000 | -54,000 | 0.06% | 3,837,240 |
| 2015-03-31 | 2015-03-27 | 4.160 | 972,000 | +84,000 | 0.07% | 4,043,520 |
| 2015-03-27 | 2015-03-25 | 4.390 | 888,000 | -72,000 | 0.06% | 3,898,320 |
| 2015-03-24 | 2015-03-20 | 4.590 | 960,000 | -10,000 | 0.07% | 4,406,400 |
| 2015-03-19 | 2015-03-17 | 4.330 | 970,000 | -10,000 | 0.07% | 4,200,100 |
| 2015-03-16 | 2015-03-12 | 4.460 | 980,000 | -30,000 | 0.07% | 4,370,800 |
| 2015-03-11 | 2015-03-09 | 4.520 | 1,010,000 | -20,000 | 0.07% | 4,565,200 |
| 2015-03-10 | 2015-03-06 | 4.610 | 1,030,000 | -122,000 | 0.07% | 4,748,300 |
| 2015-03-09 | 2015-03-05 | 4.600 | 1,152,000 | -100,000 | 0.08% | 5,299,200 |
| 2015-03-06 | 2015-03-04 | 4.510 | 1,252,000 | -38,000 | 0.09% | 5,646,520 |
| 2015-03-04 | 2015-03-02 | 4.430 | 1,290,000 | -300,000 | 0.09% | 5,714,700 |
| 2015-03-03 | 2015-02-27 | 4.580 | 1,590,000 | +80,000 | 0.11% | 7,282,200 |
| 2015-02-24 | 2015-02-18 | 5.110 | 1,510,000 | +142,000 | 0.10% | 7,716,100 |
| 2015-02-23 | 2015-02-16 | 4.910 | 1,368,000 | +44,000 | 0.09% | 6,716,880 |
| 2015-02-17 | 2015-02-13 | 4.870 | 1,324,000 | +20,000 | 0.09% | 6,447,880 |
| 2015-01-30 | 2015-01-28 | 4.500 | 1,304,000 | -140,000 | 0.09% | 5,868,000 |
| 2015-01-29 | 2015-01-27 | 4.530 | 1,444,000 | +140,000 | 0.10% | 6,541,320 |
| 2015-01-19 | 2015-01-15 | 4.400 | 1,304,000 | -50,000 | 0.09% | 5,737,600 |
| 2015-01-16 | 2015-01-14 | 4.620 | 1,354,000 | +20,000 | 0.09% | 6,255,480 |
| 2015-01-15 | 2015-01-13 | 4.580 | 1,334,000 | +76,000 | 0.09% | 6,109,720 |
| 2015-01-14 | 2015-01-12 | 4.410 | 1,258,000 | +30,000 | 0.09% | 5,547,780 |
| 2015-01-02 | 2014-12-29 | 3.650 | 1,228,000 | +8,000 | 0.08% | 4,482,200 |
| 2014-12-29 | 2014-12-22 | 3.490 | 1,220,000 | -200,000 | 0.08% | 4,257,800 |
| 2014-12-23 | 2014-12-19 | 3.510 | 1,420,000 | +200,000 | 0.10% | 4,984,200 |
| 2014-12-22 | 2014-12-18 | 3.470 | 1,220,000 | -142,000 | 0.08% | 4,233,400 |
| 2014-12-19 | 2014-12-17 | 3.370 | 1,362,000 | -1,454,000 | 0.09% | 4,589,940 |
| 2014-12-18 | 2014-12-16 | 4.030 | 2,816,000 | -20,000 | 0.19% | 11,348,480 |
| 2014-12-17 | 2014-12-15 | 4.100 | 2,836,000 | +50,000 | 0.19% | 11,627,600 |
| 2014-12-16 | 2014-12-12 | 4.070 | 2,786,000 | +36,000 | 0.19% | 11,339,020 |
| 2014-12-15 | 2014-12-11 | 4.090 | 2,750,000 | +58,000 | 0.19% | 11,247,500 |
| 2014-12-11 | 2014-12-09 | 4.070 | 2,692,000 | -376,000 | 0.18% | 10,956,440 |
| 2014-12-10 | 2014-12-08 | 4.010 | 3,068,000 | +262,000 | 0.21% | 12,302,680 |
| 2014-12-09 | 2014-12-05 | 4.220 | 2,806,000 | +352,000 | 0.19% | 11,841,320 |
| 2014-12-08 | 2014-12-04 | 4.250 | 2,454,000 | +148,000 | 0.17% | 10,429,500 |
| 2014-12-05 | 2014-12-03 | 4.270 | 2,306,000 | +206,000 | 0.16% | 9,846,620 |
| 2014-12-04 | 2014-12-02 | 4.340 | 2,100,000 | +798,000 | 0.14% | 9,114,000 |
| 2014-12-03 | 2014-12-01 | 4.280 | 1,302,000 | +94,000 | 0.09% | 5,572,560 |
| 2014-11-28 | 2014-11-26 | 4.740 | 1,208,000 | -26,000 | 0.08% | 5,725,920 |
| 2014-11-26 | 2014-11-24 | 4.950 | 1,234,000 | -28,000 | 0.08% | 6,108,300 |
| 2014-11-25 | 2014-11-21 | 5.040 | 1,262,000 | +28,000 | 0.09% | 6,360,480 |
| 2014-11-24 | 2014-11-20 | 4.920 | 1,234,000 | -70,000 | 0.08% | 6,071,280 |
| 2014-11-21 | 2014-11-19 | 4.640 | 1,304,000 | +72,000 | 0.09% | 6,050,560 |
| 2014-11-20 | 2014-11-18 | 4.230 | 1,232,000 | +10,000 | 0.08% | 5,211,360 |
| 2014-11-19 | 2014-11-17 | 4.090 | 1,222,000 | +10,000 | 0.08% | 4,997,980 |
| 2014-11-10 | 2014-11-06 | 3.450 | 1,212,000 | -166,000 | 0.08% | 4,181,400 |
| 2014-11-07 | 2014-11-05 | 3.340 | 1,378,000 | +166,000 | 0.09% | 4,602,520 |
| 2014-10-10 | 2014-10-08 | 3.720 | 1,212,000 | +20,000 | 0.08% | 4,508,640 |
| 2014-10-09 | 2014-10-07 | 3.860 | 1,192,000 | -20,000 | 0.08% | 4,601,120 |
| 2014-09-29 | 2014-09-25 | 3.540 | 1,212,000 | -262,000 | 0.08% | 4,290,480 |
| 2014-09-26 | 2014-09-24 | 3.730 | 1,474,000 | -132,000 | 0.10% | 5,498,020 |
| 2014-09-25 | 2014-09-23 | 3.740 | 1,606,000 | -6,000 | 0.11% | 6,006,440 |
| 2014-09-24 | 2014-09-22 | 3.990 | 1,612,000 | -70,000 | 0.11% | 6,431,880 |
| 2014-09-23 | 2014-09-19 | 4.160 | 1,682,000 | +70,000 | 0.11% | 6,997,120 |
| 2014-09-19 | 2014-09-17 | 4.180 | 1,612,000 | +10,000 | 0.11% | 6,738,160 |
| 2014-09-12 | 2014-09-10 | 4.990 | 1,602,000 | -400,000 | 0.11% | 7,993,980 |
| 2014-09-03 | 2014-09-01 | 4.710 | 2,002,000 | -40,000 | 0.14% | 9,429,420 |
| 2014-08-15 | 2014-08-13 | 4.560 | 2,042,000 | +22,000 | 0.14% | 9,311,520 |
| 2014-08-07 | 2014-08-05 | 5.060 | 2,020,000 | -208,000 | 0.14% | 10,221,200 |
| 2014-08-06 | 2014-08-04 | 5.080 | 2,228,000 | -190,000 | 0.15% | 11,318,240 |
| 2014-08-05 | 2014-08-01 | 5.120 | 2,418,000 | +4,000 | 0.17% | 12,380,160 |
| 2014-08-04 | 2014-07-31 | 5.300 | 2,414,000 | -162,000 | 0.16% | 12,794,200 |
| 2014-08-01 | 2014-07-30 | 5.260 | 2,576,000 | +56,000 | 0.18% | 13,549,760 |
| 2014-07-31 | 2014-07-29 | 5.330 | 2,520,000 | -166,000 | 0.17% | 13,431,600 |
| 2014-07-30 | 2014-07-28 | 5.350 | 2,686,000 | -40,000 | 0.18% | 14,370,100 |
| 2014-07-29 | 2014-07-25 | 5.040 | 2,726,000 | +2,000 | 0.19% | 13,739,040 |
| 2014-07-28 | 2014-07-24 | 5.280 | 2,724,000 | -14,000 | 0.19% | 14,382,720 |
| 2014-07-25 | 2014-07-23 | 5.420 | 2,738,000 | +16,000 | 0.19% | 14,839,960 |
| 2014-07-24 | 2014-07-22 | 5.420 | 2,722,000 | +332,000 | 0.19% | 14,753,240 |
| 2014-07-21 | 2014-07-17 | 5.550 | 2,390,000 | -204,000 | 0.16% | 13,264,500 |
| 2014-07-18 | 2014-07-16 | 5.670 | 2,594,000 | -388,000 | 0.18% | 14,707,980 |
| 2014-07-16 | 2014-07-14 | 5.730 | 2,982,000 | +350,000 | 0.20% | 17,086,860 |
| 2014-07-15 | 2014-07-11 | 5.760 | 2,632,000 | -20,000 | 0.18% | 15,160,320 |
| 2014-07-11 | 2014-07-09 | 5.870 | 2,652,000 | -262,000 | 0.18% | 15,567,240 |
| 2014-07-10 | 2014-07-08 | 6.100 | 2,914,000 | -46,000 | 0.20% | 17,775,400 |
| 2014-07-09 | 2014-07-07 | 6.140 | 2,960,000 | -106,000 | 0.20% | 18,174,400 |
| 2014-07-08 | 2014-07-04 | 6.300 | 3,066,000 | -178,000 | 0.21% | 19,315,800 |
| 2014-07-04 | 2014-07-02 | 6.090 | 3,244,000 | -20,000 | 0.22% | 19,755,960 |
| 2014-07-03 | 2014-06-30 | 5.900 | 3,264,000 | -116,000 | 0.22% | 19,257,600 |
| 2014-07-02 | 2014-06-27 | 5.860 | 3,380,000 | +1,596,000 | 0.23% | 19,806,800 |
| 2014-06-17 | 2014-06-13 | 23.080 | 1,784,000 | -1,784,000 | 0.12% | 41,174,720 |
| 2014-06-16 | 2014-06-12 | 22.920 | 3,568,000 | +2,682,000 | 0.24% | 81,778,560 |
| 2014-06-13 | 2014-06-11 | 23.000 | 886,000 | -59,000 | 0.24% | 20,378,000 |
| 2014-06-12 | 2014-06-10 | 22.600 | 945,000 | +67,000 | 0.26% | 21,357,000 |
| 2014-06-11 | 2014-06-09 | 23.360 | 878,000 | +20,000 | 0.24% | 20,510,080 |
| 2014-06-09 | 2014-06-05 | 23.640 | 858,000 | -7,000 | 0.23% | 20,283,120 |
| 2014-06-06 | 2014-06-04 | 23.600 | 865,000 | -74,000 | 0.24% | 20,414,000 |
| 2014-06-05 | 2014-06-03 | 23.720 | 939,000 | +32,000 | 0.26% | 22,273,080 |
| 2014-06-04 | 2014-05-30 | 24.360 | 907,000 | +41,000 | 0.25% | 22,094,520 |
| 2014-06-03 | 2014-05-29 | 23.800 | 866,000 | -38,000 | 0.24% | 20,610,800 |
| 2014-05-30 | 2014-05-28 | 23.800 | 904,000 | +11,000 | 0.25% | 21,515,200 |
| 2014-05-29 | 2014-05-27 | 24.120 | 893,000 | -4,000 | 0.24% | 21,539,160 |
| 2014-05-28 | 2014-05-26 | 23.680 | 897,000 | -24,000 | 0.25% | 21,240,960 |
| 2014-05-27 | 2014-05-23 | 23.960 | 921,000 | -67,000 | 0.25% | 22,067,160 |
| 2014-05-26 | 2014-05-22 | 24.000 | 988,000 | -21,000 | 0.27% | 23,712,000 |
| 2014-05-23 | 2014-05-21 | 23.760 | 1,009,000 | +12,000 | 0.28% | 23,973,840 |
| 2014-05-21 | 2014-05-19 | 24.440 | 997,000 | +35,000 | 0.27% | 24,366,680 |
| 2014-05-19 | 2014-05-15 | 24.760 | 962,000 | +1,000 | 0.26% | 23,819,120 |
| 2014-05-16 | 2014-05-14 | 24.320 | 961,000 | -21,000 | 0.26% | 23,371,520 |
| 2014-05-15 | 2014-05-13 | 23.760 | 982,000 | -30,000 | 0.27% | 23,332,320 |
| 2014-05-14 | 2014-05-12 | 23.560 | 1,012,000 | +53,000 | 0.28% | 23,842,720 |
| 2014-05-13 | 2014-05-09 | 23.600 | 959,000 | -66,000 | 0.26% | 22,632,400 |
| 2014-05-12 | 2014-05-08 | 23.600 | 1,025,000 | +2,000 | 0.28% | 24,190,000 |
| 2014-05-09 | 2014-05-07 | 24.920 | 1,023,000 | +1,000 | 0.28% | 25,493,160 |
| 2014-05-08 | 2014-05-05 | 24.560 | 1,022,000 | -67,000 | 0.28% | 25,100,320 |
| 2014-05-05 | 2014-04-30 | 23.400 | 1,089,000 | +31,000 | 0.30% | 25,482,600 |
| 2014-05-02 | 2014-04-29 | 23.400 | 1,058,000 | -34,000 | 0.31% | 24,757,200 |
| 2014-04-30 | 2014-04-28 | 24.800 | 1,092,000 | +44,000 | 0.32% | 27,081,600 |
| 2014-04-29 | 2014-04-25 | 26.800 | 1,048,000 | +195,000 | 0.31% | 28,086,400 |
| 2014-04-28 | 2014-04-24 | 27.320 | 853,000 | +100,000 | 0.25% | 23,303,960 |
| 2014-04-24 | 2014-04-22 | 25.720 | 753,000 | +10,000 | 0.22% | 19,367,160 |
| 2014-04-23 | 2014-04-17 | 24.080 | 743,000 | -25,000 | 0.22% | 17,891,440 |
| 2014-04-17 | 2014-04-15 | 24.240 | 768,000 | -4,000 | 0.23% | 18,616,320 |
| 2014-04-16 | 2014-04-14 | 24.480 | 772,000 | +52,000 | 0.23% | 18,898,560 |
| 2014-04-15 | 2014-04-11 | 25.360 | 720,000 | -31,000 | 0.21% | 18,259,200 |
| 2014-04-14 | 2014-04-10 | 24.800 | 751,000 | +25,000 | 0.22% | 18,624,800 |
| 2014-04-11 | 2014-04-09 | 24.480 | 726,000 | +13,000 | 0.21% | 17,772,480 |
| 2014-04-10 | 2014-04-08 | 24.000 | 713,000 | +131,000 | 0.21% | 17,112,000 |
| 2014-04-09 | 2014-04-07 | 24.440 | 582,000 | -33,000 | 0.17% | 14,224,080 |
| 2014-04-08 | 2014-04-04 | 24.800 | 615,000 | +30,000 | 0.18% | 15,252,000 |
| 2014-04-07 | 2014-04-03 | 24.400 | 585,000 | +12,000 | 0.17% | 14,274,000 |
| 2014-04-04 | 2014-04-02 | 24.320 | 573,000 | +448,000 | 0.17% | 13,935,360 |
| 2014-03-27 | 2014-03-25 | 23.280 | 125,000 | -13,000 | 0.04% | 2,910,000 |
| 2014-03-18 | 2014-03-14 | 22.840 | 138,000 | +10,000 | 0.04% | 3,151,920 |
| 2014-03-17 | 2014-03-13 | 23.600 | 128,000 | -6,000 | 0.04% | 3,020,800 |
| 2014-03-14 | 2014-03-12 | 23.880 | 134,000 | -36,000 | 0.04% | 3,199,920 |
| 2014-03-12 | 2014-03-10 | 24.600 | 170,000 | -51,000 | 0.05% | 4,182,000 |
| 2014-03-11 | 2014-03-07 | 24.800 | 221,000 | -15,000 | 0.07% | 5,480,800 |
| 2014-03-10 | 2014-03-06 | 24.520 | 236,000 | -19,000 | 0.07% | 5,786,720 |
| 2014-03-07 | 2014-03-05 | 25.040 | 255,000 | +19,000 | 0.08% | 6,385,200 |
| 2014-03-06 | 2014-03-04 | 24.800 | 236,000 | +12,000 | 0.07% | 5,852,800 |
| 2014-03-05 | 2014-03-03 | 25.360 | 224,000 | +29,000 | 0.07% | 5,680,640 |
| 2014-03-04 | 2014-02-28 | 25.800 | 195,000 | +137,000 | 0.06% | 5,031,000 |
| 2014-02-27 | 2014-02-25 | 22.800 | 58,000 | +10,000 | 0.02% | 1,322,400 |
| 2014-02-26 | 2014-02-24 | 22.920 | 48,000 | -50,000 | 0.01% | 1,100,160 |
| 2014-02-21 | 2014-02-19 | 23.000 | 98,000 | +4,000 | 0.03% | 2,254,000 |
| 2014-02-14 | 2014-02-12 | 23.720 | 94,000 | +5,000 | 0.03% | 2,229,680 |
| 2014-01-28 | 2014-01-24 | 25.320 | 89,000 | -50,000 | 0.03% | 2,253,480 |
| 2014-01-24 | 2014-01-22 | 26.720 | 139,000 | -2,000 | 0.04% | 3,714,080 |
| 2014-01-23 | 2014-01-21 | 27.240 | 141,000 | -1,000 | 0.04% | 3,840,840 |
| 2014-01-22 | 2014-01-20 | 27.800 | 142,000 | +52,000 | 0.04% | 3,947,600 |
| 2014-01-21 | 2014-01-17 | 27.640 | 90,000 | -60,000 | 0.03% | 2,487,600 |
| 2014-01-20 | 2014-01-16 | 26.880 | 150,000 | +25,000 | 0.04% | 4,032,000 |
| 2014-01-17 | 2014-01-15 | 28.080 | 125,000 | +36,000 | 0.04% | 3,510,000 |
| 2014-01-16 | 2014-01-14 | 27.960 | 89,000 | +43,000 | 0.03% | 2,488,440 |
| 2014-01-15 | 2014-01-13 | 25.920 | 46,000 | +6,000 | 0.01% | 1,192,320 |
| 2014-01-06 | 2014-01-02 | 25.680 | 40,000 | -2,000 | 0.01% | 1,027,200 |
| 2013-12-30 | 2013-12-24 | 24.560 | 42,000 | -61,000 | 0.01% | 1,031,520 |
| 2013-12-27 | 2013-12-20 | 22.040 | 103,000 | +22,000 | 0.03% | 2,270,120 |
| 2013-12-23 | 2013-12-19 | 22.800 | 81,000 | -12,000 | 0.02% | 1,846,800 |
| 2013-12-20 | 2013-12-18 | 23.240 | 93,000 | +18,000 | 0.03% | 2,161,320 |
| 2013-12-18 | 2013-12-16 | 24.080 | 75,000 | +6,000 | 0.02% | 1,806,000 |
| 2013-12-17 | 2013-12-13 | 24.840 | 69,000 | +17,000 | 0.02% | 1,713,960 |
| 2013-12-13 | 2013-12-11 | 24.800 | 52,000 | -6,000 | 0.02% | 1,289,600 |
| 2013-12-11 | 2013-12-09 | 25.840 | 58,000 | +6,000 | 0.02% | 1,498,720 |
| 2013-12-10 | 2013-12-06 | 26.320 | 52,000 | -31,000 | 0.02% | 1,368,640 |
| 2013-12-09 | 2013-12-05 | 26.920 | 83,000 | +27,000 | 0.02% | 2,234,360 |
| 2013-12-06 | 2013-12-04 | 26.400 | 56,000 | +29,000 | 0.02% | 1,478,400 |
| 2013-12-05 | 2013-12-03 | 25.160 | 27,000 | +12,000 | 0.01% | 679,320 |
| 2013-11-29 | 2013-11-27 | 25.000 | 15,000 | +10,000 | 0.00% | 375,000 |
| 2013-11-20 | 2013-11-18 | 26.680 | 5,000 | -5,000 | 0.00% | 133,400 |
| 2013-11-19 | 2013-11-15 | 26.400 | 10,000 | +5,000 | 0.00% | 264,000 |
| 2013-11-06 | 2013-11-04 | 23.920 | 5,000 | -5,000 | 0.00% | 119,600 |
| 2013-11-05 | 2013-11-01 | 24.160 | 10,000 | -45,000 | 0.00% | 241,600 |
| 2013-10-31 | 2013-10-29 | 21.680 | 55,000 | +50,000 | 0.02% | 1,192,400 |
| 2013-10-25 | 2013-10-23 | 25.000 | 5,000 | -19,000 | 0.00% | 125,000 |
| 2013-10-24 | 2013-10-22 | 25.120 | 24,000 | -6,000 | 0.01% | 602,880 |
| 2013-10-22 | 2013-10-18 | 26.800 | 30,000 | -65,000 | 0.01% | 804,000 |
| 2013-10-21 | 2013-10-17 | 23.920 | 95,000 | +73,000 | 0.03% | 2,272,400 |
| 2013-10-18 | 2013-10-16 | 22.800 | 22,000 | +4,000 | 0.01% | 501,600 |
| 2013-10-17 | 2013-10-15 | 19.520 | 18,000 | -50,000 | 0.01% | 351,360 |
| 2013-10-16 | 2013-10-11 | 18.420 | 68,000 | -62,000 | 0.02% | 1,252,560 |
| 2013-10-15 | 2013-10-10 | 17.980 | 130,000 | -80,000 | 0.04% | 2,337,400 |
| 2013-10-11 | 2013-10-09 | 15.280 | 210,000 | -85,000 | 0.07% | 3,208,800 |
| 2013-10-10 | 2013-10-08 | 15.440 | 295,000 | -30,000 | 0.09% | 4,554,800 |
| 2013-10-07 | 2013-10-03 | 15.300 | 325,000 | -166,000 | 0.10% | 4,972,500 |
| 2013-10-04 | 2013-10-02 | 15.100 | 491,000 | -16,000 | 0.16% | 7,414,100 |
| 2013-10-02 | 2013-09-27 | 14.600 | 507,000 | +1,000 | 0.16% | 7,402,200 |
| 2013-09-30 | 2013-09-26 | 14.360 | 506,000 | -45,000 | 0.16% | 7,266,160 |
| 2013-09-27 | 2013-09-25 | 14.800 | 551,000 | -25,000 | 0.18% | 8,154,800 |
| 2013-09-25 | 2013-09-23 | 15.200 | 576,000 | +40,000 | 0.18% | 8,755,200 |
| 2013-09-24 | 2013-09-19 | 15.120 | 536,000 | -59,000 | 0.17% | 8,104,320 |
| 2013-09-23 | 2013-09-18 | 15.000 | 595,000 | +25,000 | 0.19% | 8,925,000 |
| 2013-09-19 | 2013-09-17 | 15.560 | 570,000 | -146,000 | 0.18% | 8,869,200 |
| 2013-09-18 | 2013-09-16 | 16.000 | 716,000 | +47,000 | 0.23% | 11,456,000 |
| 2013-09-17 | 2013-09-13 | 15.900 | 669,000 | +15,000 | 0.21% | 10,637,100 |
| 2013-09-16 | 2013-09-12 | 16.200 | 654,000 | -6,000 | 0.21% | 10,594,800 |
| 2013-09-13 | 2013-09-11 | 16.080 | 660,000 | -5,000 | 0.21% | 10,612,800 |
| 2013-09-12 | 2013-09-10 | 15.880 | 665,000 | -115,000 | 0.21% | 10,560,200 |
| 2013-09-11 | 2013-09-09 | 16.040 | 780,000 | +83,000 | 0.25% | 12,511,200 |
| 2013-09-10 | 2013-09-06 | 15.380 | 697,000 | +15,000 | 0.22% | 10,719,860 |
| 2013-09-09 | 2013-09-05 | 14.580 | 682,000 | +22,000 | 0.22% | 9,943,560 |
| 2013-09-06 | 2013-09-04 | 14.460 | 660,000 | -50,000 | 0.21% | 9,543,600 |
| 2013-09-05 | 2013-09-03 | 14.960 | 710,000 | +45,000 | 0.23% | 10,621,600 |
| 2013-09-04 | 2013-09-02 | 14.060 | 665,000 | +148,000 | 0.21% | 9,349,900 |
| 2013-09-03 | 2013-08-30 | 15.360 | 517,000 | +236,000 | 0.17% | 7,941,120 |
| 2013-09-02 | 2013-08-29 | 15.940 | 281,000 | +42,000 | 0.09% | 4,479,140 |
| 2013-08-30 | 2013-08-28 | 16.080 | 239,000 | +68,000 | 0.08% | 3,843,120 |
| 2013-08-29 | 2013-08-27 | 15.900 | 171,000 | +39,000 | 0.06% | 2,718,900 |
| 2013-08-28 | 2013-08-26 | 15.020 | 132,000 | -29,000 | 0.04% | 1,982,640 |
| 2013-08-26 | 2013-08-22 | 14.080 | 161,000 | +10,000 | 0.05% | 2,266,880 |
| 2013-08-23 | 2013-08-21 | 14.040 | 151,000 | -9,000 | 0.05% | 2,120,040 |
| 2013-08-22 | 2013-08-20 | 13.780 | 160,000 | +24,000 | 0.05% | 2,204,800 |
| 2013-08-21 | 2013-08-19 | 13.620 | 136,000 | -5,000 | 0.04% | 1,852,320 |
| 2013-08-20 | 2013-08-16 | 13.940 | 141,000 | +2,000 | 0.05% | 1,965,540 |
| 2013-08-16 | 2013-08-13 | 12.840 | 139,000 | +25,000 | 0.04% | 1,784,760 |
| 2013-08-12 | 2013-08-08 | 12.640 | 114,000 | +10,000 | 0.04% | 1,440,960 |
| 2013-08-09 | 2013-08-07 | 12.420 | 104,000 | -1,000 | 0.03% | 1,291,680 |
| 2013-08-08 | 2013-08-06 | 11.260 | 105,000 | -95,000 | 0.03% | 1,182,300 |
| 2013-07-30 | 2013-07-26 | 9.900 | 200,000 | +8,000 | 0.06% | 1,980,000 |
| 2013-07-29 | 2013-07-25 | 9.380 | 192,000 | -1,000 | 0.06% | 1,800,960 |
| 2013-07-25 | 2013-07-23 | 8.700 | 193,000 | +3,000 | 0.06% | 1,679,100 |
| 2013-07-24 | 2013-07-22 | 8.440 | 190,000 | +5,000 | 0.06% | 1,603,600 |
| 2013-07-23 | 2013-07-19 | 8.420 | 185,000 | +105,000 | 0.06% | 1,557,700 |
| 2013-07-22 | 2013-07-18 | 8.680 | 80,000 | +40,000 | 0.03% | 694,400 |
| 2013-07-19 | 2013-07-17 | 9.000 | 40,000 | -40,000 | 0.01% | 360,000 |
| 2013-07-18 | 2013-07-16 | 8.840 | 80,000 | +40,000 | 0.03% | 707,200 |
| 2013-07-16 | 2013-07-12 | 9.140 | 40,000 | -40,000 | 0.01% | 365,600 |
| 2013-07-15 | 2013-07-11 | 8.540 | 80,000 | +24,000 | 0.03% | 683,200 |
| 2013-06-19 | 2013-06-17 | 6.920 | 56,000 | +56,000 | 0.02% | 387,520 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy