History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST WORLDSEC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.047 0 +0
2025-08-25 2025-08-21 0.047 0 +0
2025-08-22 2025-08-20 0.047 0 +0
2025-08-21 2025-08-19 0.047 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.047 0 +0
2025-08-15 2025-08-13 0.047 0 +0
2025-08-14 2025-08-12 0.047 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.047 0 +0
2025-08-11 2025-08-07 0.047 0 +0
2025-08-08 2025-08-06 0.047 0 +0
2025-08-07 2025-08-05 0.047 0 +0
2025-08-06 2025-08-04 0.047 0 +0
2025-08-05 2025-08-01 0.047 0 +0
2025-08-04 2025-07-31 0.047 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.047 0 +0
2025-07-30 2025-07-28 0.047 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.047 0 +0
2025-07-25 2025-07-23 0.047 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.047 0 +0
2025-07-21 2025-07-17 0.047 0 +0
2025-07-18 2025-07-16 0.047 0 +0
2025-07-17 2025-07-15 0.047 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.047 0 +0
2025-07-08 2025-07-04 0.047 0 +0
2025-07-07 2025-07-03 0.047 0 +0
2025-07-04 2025-07-02 0.047 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.047 0 +0
2025-06-30 2025-06-26 0.047 0 +0
2025-06-27 2025-06-25 0.047 0 +0
2025-06-26 2025-06-24 0.047 0 +0
2025-06-25 2025-06-23 0.047 0 +0
2025-06-24 2025-06-20 0.047 0 +0
2025-06-23 2025-06-19 0.047 0 +0
2025-06-20 2025-06-18 0.047 0 +0
2025-06-19 2025-06-17 0.047 0 +0
2025-06-18 2025-06-16 0.047 0 +0
2025-06-17 2025-06-13 0.047 0 +0
2025-06-16 2025-06-12 0.047 0 +0
2025-06-13 2025-06-11 0.047 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.047 0 +0
2025-06-10 2025-06-06 0.047 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.047 0 +0
2025-06-04 2025-06-02 0.047 0 +0
2025-06-03 2025-05-30 0.047 0 +0
2025-06-02 2025-05-29 0.047 0 +0
2025-05-30 2025-05-28 0.047 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.047 0 +0
2025-05-27 2025-05-23 0.047 0 +0
2025-05-26 2025-05-22 0.047 0 +0
2025-05-23 2025-05-21 0.047 0 +0
2025-05-22 2025-05-20 0.047 0 +0
2025-05-21 2025-05-19 0.047 0 +0
2025-05-20 2025-05-16 0.047 0 +0
2025-05-19 2025-05-15 0.047 0 +0
2025-05-16 2025-05-14 0.047 0 +0
2025-05-15 2025-05-13 0.047 0 +0
2025-05-14 2025-05-12 0.047 0 +0
2025-05-13 2025-05-09 0.047 0 +0
2025-05-12 2025-05-08 0.047 0 +0
2025-05-09 2025-05-07 0.047 0 +0
2025-05-08 2025-05-06 0.047 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.047 0 +0
2025-04-29 2025-04-25 0.047 0 +0
2025-04-28 2025-04-24 0.047 0 +0
2025-04-25 2025-04-23 0.047 0 +0
2025-04-24 2025-04-22 0.047 0 +0
2025-04-23 2025-04-17 0.047 0 +0
2025-04-22 2025-04-16 0.047 0 +0
2025-04-17 2025-04-15 0.047 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.047 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.047 0 +0
2025-04-07 2025-04-02 0.047 0 +0
2025-04-03 2025-04-01 0.047 0 +0
2025-04-02 2025-03-31 0.047 0 +0
2025-04-01 2025-03-28 0.047 0 +0
2025-03-31 2025-03-27 0.047 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.047 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.047 0 +0
2025-03-19 2025-03-17 0.047 0 +0
2025-03-18 2025-03-14 0.047 0 +0
2025-03-17 2025-03-13 0.047 0 +0
2025-03-14 2025-03-12 0.047 0 +0
2025-03-13 2025-03-11 0.047 0 +0
2025-03-12 2025-03-10 0.047 0 +0
2025-03-11 2025-03-07 0.047 0 +0
2025-03-10 2025-03-06 0.047 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.047 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.047 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.047 0 +0
2025-02-24 2025-02-20 0.047 0 +0
2025-02-21 2025-02-19 0.047 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.047 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.047 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.047 0 +0
2025-02-11 2025-02-07 0.047 0 +0
2025-02-10 2025-02-06 0.047 0 +0
2025-02-07 2025-02-05 0.047 0 +0
2025-02-06 2025-02-04 0.047 0 +0
2025-02-05 2025-02-03 0.047 0 +0
2025-02-04 2025-01-28 0.047 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.047 0 +0
2025-01-23 2025-01-21 0.047 0 +0
2025-01-22 2025-01-20 0.047 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.047 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.047 0 +0
2025-01-13 2025-01-09 0.047 0 +0
2025-01-10 2025-01-08 0.047 0 +0
2025-01-09 2025-01-07 0.047 0 +0
2025-01-08 2025-01-06 0.047 0 +0
2025-01-07 2025-01-03 0.047 0 +0
2025-01-06 2025-01-02 0.047 0 +0
2025-01-03 2024-12-31 0.047 0 +0
2025-01-02 2024-12-27 0.047 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.047 0 +0
2024-12-19 2024-12-17 0.047 0 +0
2024-12-18 2024-12-16 0.047 0 +0
2024-12-17 2024-12-13 0.047 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.047 0 +0
2024-12-10 2024-12-06 0.047 0 +0
2024-12-09 2024-12-05 0.047 0 +0
2024-12-06 2024-12-04 0.047 0 +0
2024-12-05 2024-12-03 0.047 0 +0
2024-12-04 2024-12-02 0.047 0 +0
2024-12-03 2024-11-29 0.047 0 +0
2024-12-02 2024-11-28 0.047 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.047 0 +0
2024-11-27 2024-11-25 0.047 0 +0
2024-11-26 2024-11-22 0.047 0 +0
2024-11-25 2024-11-21 0.047 0 +0
2024-11-22 2024-11-20 0.047 0 +0
2024-11-21 2024-11-19 0.047 0 +0
2024-11-20 2024-11-18 0.047 0 +0
2024-11-19 2024-11-15 0.047 0 +0
2024-11-18 2024-11-14 0.047 0 +0
2024-11-15 2024-11-13 0.047 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.047 0 +0
2024-11-12 2024-11-08 0.047 0 +0
2024-11-11 2024-11-07 0.047 0 +0
2024-11-08 2024-11-06 0.047 0 +0
2024-11-07 2024-11-05 0.047 0 +0
2024-11-06 2024-11-04 0.047 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.047 0 +0
2024-11-01 2024-10-30 0.047 0 +0
2024-10-31 2024-10-29 0.047 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.047 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.047 0 +0
2024-10-24 2024-10-22 0.047 0 +0
2024-10-23 2024-10-21 0.047 0 +0
2024-10-22 2024-10-18 0.047 0 +0
2024-10-21 2024-10-17 0.047 0 +0
2024-10-18 2024-10-16 0.047 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.047 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.047 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.047 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.047 0 +0
2024-10-02 2024-09-27 0.047 0 +0
2024-09-30 2024-09-26 0.047 0 +0
2024-09-27 2024-09-25 0.047 0 +0
2024-09-26 2024-09-24 0.047 0 +0
2024-09-25 2024-09-23 0.047 0 +0
2024-09-24 2024-09-20 0.047 0 +0
2024-09-23 2024-09-19 0.047 0 +0
2024-09-20 2024-09-17 0.047 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.047 0 +0
2024-09-16 2024-09-12 0.047 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.047 0 +0
2024-09-11 2024-09-09 0.047 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.047 0 +0
2024-09-05 2024-09-03 0.047 0 +0
2024-09-04 2024-09-02 0.047 0 +0
2024-09-03 2024-08-30 0.047 0 +0
2024-09-02 2024-08-29 0.047 0 +0
2024-08-30 2024-08-28 0.047 0 +0
2024-08-29 2024-08-27 0.047 0 +0
2024-08-28 2024-08-26 0.047 0 +0
2024-08-27 2024-08-23 0.047 0 +0
2024-08-26 2024-08-22 0.047 0 +0
2024-08-23 2024-08-21 0.047 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.047 0 +0
2024-08-20 2024-08-16 0.047 0 +0
2024-08-19 2024-08-15 0.047 0 +0
2024-08-16 2024-08-14 0.047 0 +0
2024-08-15 2024-08-13 0.047 0 +0
2024-08-14 2024-08-12 0.047 0 +0
2024-08-13 2024-08-09 0.047 0 +0
2024-08-12 2024-08-08 0.047 0 +0
2024-08-09 2024-08-07 0.047 0 +0
2024-08-08 2024-08-06 0.047 0 +0
2024-08-07 2024-08-05 0.047 0 +0
2024-08-06 2024-08-02 0.047 0 +0
2024-08-05 2024-08-01 0.047 0 +0
2024-08-02 2024-07-31 0.047 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.047 0 +0
2024-07-25 2024-07-23 0.047 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.047 0 +0
2024-07-22 2024-07-18 0.047 0 +0
2024-07-19 2024-07-17 0.047 0 +0
2024-07-18 2024-07-16 0.047 0 +0
2024-07-17 2024-07-15 0.047 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.047 0 +0
2024-07-10 2024-07-08 0.047 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.047 0 +0
2024-07-05 2024-07-03 0.047 0 +0
2024-07-04 2024-07-02 0.047 0 +0
2024-07-03 2024-06-28 0.047 0 +0
2024-07-02 2024-06-27 0.047 0 +0
2024-06-28 2024-06-26 0.047 0 +0
2024-06-27 2024-06-25 0.047 0 +0
2024-06-26 2024-06-24 0.047 0 +0
2024-06-25 2024-06-21 0.047 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.047 0 +0
2024-06-20 2024-06-18 0.047 0 +0
2024-06-19 2024-06-17 0.047 0 +0
2024-06-18 2024-06-14 0.047 0 +0
2024-06-17 2024-06-13 0.047 0 +0
2024-06-14 2024-06-12 0.047 0 +0
2024-06-13 2024-06-11 0.047 0 +0
2024-06-12 2024-06-07 0.047 0 +0
2024-06-11 2024-06-06 0.047 0 +0
2024-06-07 2024-06-05 0.047 0 +0
2024-06-06 2024-06-04 0.047 0 +0
2024-06-05 2024-06-03 0.047 0 +0
2024-06-04 2024-05-31 0.047 0 +0
2024-06-03 2024-05-30 0.047 0 +0
2024-05-31 2024-05-29 0.047 0 +0
2024-05-30 2024-05-28 0.047 0 +0
2024-05-29 2024-05-27 0.047 0 +0
2024-05-28 2024-05-24 0.047 0 +0
2024-05-27 2024-05-23 0.047 0 +0
2024-05-24 2024-05-22 0.047 0 +0
2024-05-23 2024-05-21 0.047 0 +0
2024-05-22 2024-05-20 0.047 0 +0
2024-05-21 2024-05-17 0.047 0 +0
2024-05-20 2024-05-16 0.047 0 +0
2024-05-17 2024-05-14 0.047 0 +0
2024-05-16 2024-05-13 0.047 0 +0
2024-05-14 2024-05-10 0.047 0 +0
2024-05-13 2024-05-09 0.047 0 +0
2024-05-10 2024-05-08 0.047 0 +0
2024-05-09 2024-05-07 0.047 0 +0
2024-05-08 2024-05-06 0.047 0 +0
2024-05-07 2024-05-03 0.047 0 +0
2024-05-06 2024-05-02 0.047 0 +0
2024-05-03 2024-04-30 0.047 0 +0
2024-05-02 2024-04-29 0.047 0 +0
2024-04-30 2024-04-26 0.047 0 +0
2024-04-29 2024-04-25 0.047 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.047 0 +0
2024-04-23 2024-04-19 0.047 0 +0
2024-04-22 2024-04-18 0.047 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.047 0 +0
2024-04-16 2024-04-12 0.047 0 +0
2024-04-15 2024-04-11 0.047 0 +0
2024-04-12 2024-04-10 0.047 0 +0
2024-04-11 2024-04-09 0.047 0 +0
2024-04-10 2024-04-08 0.047 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.047 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.047 0 +0
2024-03-25 2024-03-21 0.047 0 +0
2024-03-22 2024-03-20 0.047 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.047 0 +0
2024-03-15 2024-03-13 0.047 0 +0
2024-03-14 2024-03-12 0.047 0 +0
2024-03-13 2024-03-11 0.047 0 +0
2024-03-12 2024-03-08 0.047 0 +0
2024-03-11 2024-03-07 0.047 0 +0
2024-03-08 2024-03-06 0.047 0 +0
2024-03-07 2024-03-05 0.047 0 +0
2024-03-06 2024-03-04 0.047 0 +0
2024-03-05 2024-03-01 0.047 0 +0
2024-03-04 2024-02-29 0.047 0 +0
2024-03-01 2024-02-28 0.047 0 +0
2024-02-29 2024-02-27 0.047 0 +0
2024-02-28 2024-02-26 0.047 0 +0
2024-02-27 2024-02-23 0.047 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.047 0 +0
2024-02-22 2024-02-20 0.047 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.047 0 +0
2024-02-08 2024-02-06 0.047 0 +0
2024-02-07 2024-02-05 0.047 0 +0
2024-02-06 2024-02-02 0.047 0 +0
2024-02-05 2024-02-01 0.047 0 +0
2024-02-02 2024-01-31 0.047 0 +0
2024-02-01 2024-01-30 0.047 0 +0
2024-01-31 2024-01-29 0.047 0 +0
2024-01-30 2024-01-26 0.047 0 +0
2024-01-29 2024-01-25 0.047 0 +0
2024-01-26 2024-01-24 0.047 0 +0
2024-01-25 2024-01-23 0.047 0 +0
2024-01-24 2024-01-22 0.047 0 +0
2024-01-23 2024-01-19 0.047 0 +0
2024-01-22 2024-01-18 0.047 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.047 0 +0
2024-01-16 2024-01-12 0.047 0 +0
2024-01-15 2024-01-11 0.047 0 +0
2024-01-12 2024-01-10 0.047 0 +0
2024-01-11 2024-01-09 0.047 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.048 0 +0
2024-01-08 2024-01-04 0.048 0 +0
2024-01-05 2024-01-03 0.051 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.045 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.047 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.043 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.044 0 +0
2023-12-18 2023-12-14 0.042 0 +0
2023-12-15 2023-12-13 0.044 0 +0
2023-12-14 2023-12-12 0.048 0 +0
2023-12-13 2023-12-11 0.048 0 +0
2023-12-12 2023-12-08 0.050 0 +0
2023-12-11 2023-12-07 0.048 0 +0
2023-12-08 2023-12-06 0.048 0 +0
2023-12-07 2023-12-05 0.047 0 +0
2023-12-06 2023-12-04 0.050 0 +0
2023-12-05 2023-12-01 0.052 0 +0
2023-12-04 2023-11-30 0.048 0 +0
2023-12-01 2023-11-29 0.047 0 +0
2023-11-30 2023-11-28 0.047 0 +0
2023-11-29 2023-11-27 0.048 0 +0
2023-11-28 2023-11-24 0.050 0 +0
2023-11-27 2023-11-23 0.050 0 +0
2023-11-24 2023-11-22 0.050 0 +0
2023-11-23 2023-11-21 0.051 0 +0
2023-11-22 2023-11-20 0.050 0 +0
2023-11-21 2023-11-17 0.050 0 +0
2023-11-20 2023-11-16 0.051 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.051 0 +0
2023-11-14 2023-11-10 0.052 0 +0
2023-11-13 2023-11-09 0.051 0 +0
2023-11-10 2023-11-08 0.051 0 +0
2023-11-09 2023-11-07 0.051 0 +0
2023-11-08 2023-11-06 0.050 0 +0
2023-11-07 2023-11-03 0.050 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.054 0 +0
2023-11-02 2023-10-31 0.052 0 +0
2023-11-01 2023-10-30 0.051 0 +0
2023-10-31 2023-10-27 0.051 0 +0
2023-10-30 2023-10-26 0.049 0 +0
2023-10-27 2023-10-25 0.050 0 +0
2023-10-26 2023-10-24 0.051 0 +0
2023-10-25 2023-10-20 0.050 0 -1,498,000
2023-03-29 2023-03-27 0.181 1,498,000 -43,054,000 0.03% 271,138
2022-07-15 2022-07-13 0.164 44,552,000 -40,000 0.99% 7,306,528
2022-01-24 2022-01-20 0.127 44,592,000 +200,000 0.99% 5,663,184
2022-01-21 2022-01-19 0.127 44,392,000 +200,000 0.98% 5,637,784
2022-01-20 2022-01-18 0.131 44,192,000 +100,000 0.98% 5,789,152
2022-01-19 2022-01-17 0.131 44,092,000 +200,000 0.98% 5,776,052
2022-01-18 2022-01-14 0.132 43,892,000 +200,000 0.97% 5,793,744
2022-01-17 2022-01-13 0.131 43,692,000 +348,000 0.97% 5,723,652
2022-01-14 2022-01-12 0.131 43,344,000 +408,000 0.96% 5,678,064
2021-12-07 2021-12-03 0.186 42,936,000 +40,000 0.95% 7,986,096
2020-10-21 2020-10-19 0.850 42,896,000 -28,000 0.95% 36,461,600
2020-10-07 2020-10-05 0.650 42,924,000 -180,000 2.38% 27,900,600
2020-09-23 2020-09-21 0.495 43,104,000 +180,000 2.39% 21,336,480
2020-04-20 2020-04-16 0.500 42,924,000 +14,000 2.38% 21,462,000
2020-04-14 2020-04-08 0.570 42,910,000 +14,000 2.38% 24,458,700
2020-02-19 2020-02-17 0.910 42,896,000 -6,000 2.38% 39,035,360
2019-09-10 2019-09-06 1.200 42,902,000 -2,000 2.38% 51,482,400
2019-09-06 2019-09-04 1.070 42,904,000 +2,000 2.38% 45,907,280
2019-07-25 2019-07-23 1.210 42,902,000 +400,000 2.85% 51,911,420
2019-07-24 2019-07-22 1.240 42,502,000 +52,000 2.83% 52,702,480
2019-07-23 2019-07-19 1.270 42,450,000 +400,000 2.82% 53,911,500
2019-07-22 2019-07-18 1.300 42,050,000 +200,000 2.80% 54,665,000
2019-07-19 2019-07-17 1.340 41,850,000 +400,000 2.78% 56,079,000
2019-07-18 2019-07-16 1.320 41,450,000 +400,000 2.76% 54,714,000
2019-07-17 2019-07-15 1.290 41,050,000 +400,000 2.73% 52,954,500
2019-07-16 2019-07-12 1.360 40,650,000 +600,000 2.70% 55,284,000
2019-07-15 2019-07-11 1.410 40,050,000 +762,000 2.66% 56,470,500
2019-07-12 2019-07-10 1.440 39,288,000 +156,000 2.61% 56,574,720
2019-07-11 2019-07-09 1.420 39,132,000 +380,000 2.60% 55,567,440
2019-07-08 2019-07-04 1.610 38,752,000 +370,000 2.58% 62,390,720
2019-06-28 2019-06-26 1.560 38,382,000 +400,000 2.55% 59,875,920
2019-06-27 2019-06-25 1.540 37,982,000 +400,000 2.53% 58,492,280
2019-06-26 2019-06-24 1.590 37,582,000 +200,000 2.50% 59,755,380
2019-06-25 2019-06-21 1.580 37,382,000 +814,000 2.49% 59,063,560
2019-06-24 2019-06-20 1.610 36,568,000 +68,000 2.43% 58,874,480
2019-06-21 2019-06-19 1.610 36,500,000 +268,000 2.43% 58,765,000
2019-06-20 2019-06-18 1.600 36,232,000 +202,000 2.41% 57,971,200
2019-06-19 2019-06-17 1.600 36,030,000 +146,000 2.40% 57,648,000
2019-06-18 2019-06-14 1.600 35,884,000 +798,000 2.39% 57,414,400
2019-06-17 2019-06-13 1.630 35,086,000 +802,000 2.33% 57,190,180
2019-06-14 2019-06-12 1.610 34,284,000 +800,000 2.28% 55,197,240
2019-06-13 2019-06-11 1.660 33,484,000 +800,000 2.23% 55,583,440
2019-06-12 2019-06-10 1.670 32,684,000 +800,000 2.17% 54,582,280
2019-06-11 2019-06-06 1.660 31,884,000 +800,000 2.12% 52,927,440
2019-06-10 2019-06-05 1.640 31,084,000 +800,000 2.07% 50,977,760
2019-06-06 2019-06-04 1.650 30,284,000 +400,000 2.01% 49,968,600
2019-06-05 2019-06-03 1.650 29,884,000 +88,000 1.99% 49,308,600
2019-06-04 2019-05-31 1.720 29,796,000 +2,000 1.98% 51,249,120
2019-04-26 2019-04-24 1.520 29,794,000 +6,000 1.99% 45,286,880
2019-03-25 2019-03-21 1.020 29,788,000 -170,000 2.00% 30,383,760
2018-12-21 2018-12-19 0.960 29,958,000 -2,000 2.01% 28,759,680
2018-10-31 2018-10-29 0.910 29,960,000 -82,000 2.01% 27,263,600
2018-02-27 2018-02-23 0.880 30,042,000 +300,000 2.02% 26,436,960
2018-02-26 2018-02-22 0.890 29,742,000 +444,000 2.00% 26,470,380
2018-02-23 2018-02-21 0.890 29,298,000 +136,000 1.97% 26,075,220
2018-02-13 2018-02-09 0.900 29,162,000 +342,000 1.96% 26,245,800
2018-02-08 2018-02-06 0.910 28,820,000 +300,000 1.94% 26,226,200
2018-02-02 2018-01-31 0.880 28,520,000 +34,000 1.92% 25,097,600
2018-02-01 2018-01-30 0.870 28,486,000 +700,000 1.91% 24,782,820
2018-01-30 2018-01-26 0.880 27,786,000 +1,000,000 1.87% 24,451,680
2018-01-29 2018-01-25 0.910 26,786,000 +312,000 1.80% 24,375,260
2018-01-24 2018-01-22 0.900 26,474,000 +200,000 1.78% 23,826,600
2018-01-23 2018-01-19 0.890 26,274,000 +200,000 1.77% 23,383,860
2018-01-22 2018-01-18 0.890 26,074,000 +500,000 1.75% 23,205,860
2018-01-19 2018-01-17 0.890 25,574,000 +700,000 1.72% 22,760,860
2018-01-18 2018-01-16 0.880 24,874,000 +900,000 1.67% 21,889,120
2018-01-17 2018-01-15 0.900 23,974,000 +600,000 1.61% 21,576,600
2018-01-16 2018-01-12 0.920 23,374,000 +300,000 1.57% 21,504,080
2018-01-15 2018-01-11 0.940 23,074,000 +400,000 1.55% 21,689,560
2018-01-11 2018-01-09 0.900 22,674,000 +700,000 1.52% 20,406,600
2018-01-09 2018-01-05 0.910 21,974,000 +800,000 1.48% 19,996,340
2018-01-08 2018-01-04 0.900 21,174,000 +1,240,000 1.42% 19,056,600
2018-01-05 2018-01-03 0.860 19,934,000 +1,000,000 1.34% 17,143,240
2018-01-04 2018-01-02 0.880 18,934,000 +900,000 1.27% 16,661,920
2018-01-03 2017-12-29 0.890 18,034,000 +800,000 1.21% 16,050,260
2017-12-29 2017-12-27 0.910 17,234,000 +728,000 1.16% 15,682,940
2017-12-28 2017-12-22 0.930 16,506,000 +650,000 1.11% 15,350,580
2017-12-27 2017-12-21 0.930 15,856,000 +588,000 1.07% 14,746,080
2017-12-22 2017-12-20 0.930 15,268,000 +600,000 1.03% 14,199,240
2017-12-21 2017-12-19 0.940 14,668,000 +700,000 0.99% 13,787,920
2017-12-20 2017-12-18 0.960 13,968,000 +1,154,000 0.94% 13,409,280
2017-11-14 2017-11-10 1.030 12,814,000 -18,000 0.86% 13,198,420
2017-10-20 2017-10-18 1.090 12,832,000 +18,000 0.86% 13,986,880
2017-09-08 2017-09-06 1.490 12,814,000 +2,000 0.86% 19,092,860
2017-09-01 2017-08-30 1.820 12,812,000 -76,000 0.86% 23,317,840
2017-08-31 2017-08-29 1.830 12,888,000 -42,000 0.87% 23,585,040
2017-08-30 2017-08-28 1.840 12,930,000 -90,000 0.87% 23,791,200
2017-08-11 2017-08-09 2.070 13,020,000 -12,000 0.88% 26,951,400
2017-07-20 2017-07-18 1.750 13,032,000 -50,000 0.88% 22,806,000
2017-07-11 2017-07-07 1.880 13,082,000 -108,000 0.88% 24,594,160
2017-07-10 2017-07-06 1.830 13,190,000 -100,000 0.89% 24,137,700
2017-07-06 2017-07-04 1.730 13,290,000 +100,000 0.89% 22,991,700
2017-06-29 2017-06-27 1.790 13,190,000 +96,000 0.89% 23,610,100
2017-06-27 2017-06-23 1.850 13,094,000 -96,000 0.88% 24,223,900
2017-06-13 2017-06-09 1.910 13,190,000 +96,000 0.89% 25,192,900
2017-06-09 2017-06-07 1.940 13,094,000 -96,000 0.88% 25,402,360
2017-06-07 2017-06-05 1.890 13,190,000 +108,000 0.89% 24,929,100
2017-05-25 2017-05-23 2.030 13,082,000 -96,000 0.88% 26,556,460
2017-05-15 2017-05-11 2.010 13,178,000 +12,000 0.89% 26,487,780
2017-05-12 2017-05-10 2.030 13,166,000 +96,000 0.89% 26,726,980
2017-04-03 2017-03-30 2.640 13,070,000 -60,000 0.88% 34,504,800
2017-03-27 2017-03-23 2.550 13,130,000 +60,000 0.88% 33,481,500
2017-03-17 2017-03-15 2.450 13,070,000 -60,000 0.88% 32,021,500
2017-03-16 2017-03-14 2.460 13,130,000 +60,000 0.88% 32,299,800
2017-03-14 2017-03-10 2.440 13,070,000 -50,000 0.88% 31,890,800
2017-03-06 2017-03-02 2.390 13,120,000 +50,000 0.88% 31,356,800
2017-02-20 2017-02-16 2.440 13,070,000 -30,000 0.88% 31,890,800
2017-02-16 2017-02-14 2.400 13,100,000 +30,000 0.88% 31,440,000
2017-01-09 2017-01-05 1.930 13,070,000 -60,000 0.88% 25,225,100
2017-01-06 2017-01-04 1.900 13,130,000 +11,226,000 0.88% 24,947,000
2017-01-04 2016-12-30 1.940 1,904,000 -60,000 0.13% 3,693,760
2017-01-03 2016-12-29 1.880 1,964,000 +60,000 0.13% 3,692,320
2016-12-28 2016-12-22 1.900 1,904,000 -16,000 0.13% 3,617,600
2016-12-23 2016-12-21 1.900 1,920,000 +16,000 0.13% 3,648,000
2016-12-22 2016-12-20 1.970 1,904,000 -60,000 0.13% 3,750,880
2016-12-21 2016-12-19 2.000 1,964,000 +46,000 0.13% 3,928,000
2016-12-20 2016-12-16 2.020 1,918,000 -46,000 0.13% 3,874,360
2016-12-16 2016-12-14 2.090 1,964,000 +60,000 0.13% 4,104,760
2016-12-14 2016-12-12 2.100 1,904,000 -60,000 0.13% 3,998,400
2016-12-12 2016-12-08 2.250 1,964,000 +30,000 0.13% 4,419,000
2016-12-09 2016-12-07 2.320 1,934,000 -30,000 0.13% 4,486,880
2016-12-05 2016-12-01 2.420 1,964,000 -22,000 0.13% 4,752,880
2016-12-02 2016-11-30 2.380 1,986,000 +22,000 0.13% 4,726,680
2016-11-29 2016-11-25 2.320 1,964,000 -30,000 0.13% 4,556,480
2016-11-24 2016-11-22 2.440 1,994,000 -22,000 0.13% 4,865,360
2016-11-23 2016-11-21 2.440 2,016,000 -2,000 0.14% 4,919,040
2016-11-21 2016-11-17 2.290 2,018,000 +24,000 0.14% 4,621,220
2016-11-18 2016-11-16 2.230 1,994,000 -34,000 0.13% 4,446,620
2016-11-17 2016-11-15 2.270 2,028,000 -12,000 0.14% 4,603,560
2016-10-12 2016-10-07 2.820 2,040,000 +46,000 0.14% 5,752,800
2016-09-23 2016-09-21 3.010 1,994,000 +60,000 0.13% 6,001,940
2016-09-09 2016-09-07 2.570 1,934,000 +24,000 0.13% 4,970,380
2016-08-23 2016-08-19 1.780 1,910,000 -66,000 0.13% 3,399,800
2016-07-21 2016-07-19 1.660 1,976,000 -20,000 0.13% 3,280,160
2016-07-18 2016-07-14 1.520 1,996,000 -40,000 0.13% 3,033,920
2016-07-13 2016-07-11 1.410 2,036,000 +12,000 0.14% 2,870,760
2016-01-29 2016-01-27 1.700 2,024,000 +6,000 0.14% 3,440,800
2016-01-25 2016-01-21 2.200 2,018,000 -12,000 0.14% 4,439,600
2016-01-20 2016-01-18 2.650 2,030,000 +12,000 0.14% 5,379,500
2015-12-01 2015-11-27 3.610 2,018,000 -34,000 0.14% 7,284,980
2015-11-12 2015-11-10 3.880 2,052,000 -50,000 0.14% 7,961,760
2015-11-11 2015-11-09 3.920 2,102,000 -10,000 0.14% 8,239,840
2015-10-23 2015-10-20 3.940 2,112,000 -2,000 0.14% 8,321,280
2015-10-16 2015-10-14 4.160 2,114,000 -4,000 0.14% 8,794,240
2015-10-08 2015-10-06 4.130 2,118,000 +10,000 0.14% 8,747,340
2015-10-06 2015-10-02 4.040 2,108,000 +2,000 0.14% 8,516,320
2015-09-23 2015-09-21 3.990 2,106,000 -6,000 0.14% 8,402,940
2015-09-22 2015-09-18 4.010 2,112,000 -4,000 0.14% 8,469,120
2015-09-07 2015-09-02 3.280 2,116,000 -2,000 0.14% 6,940,480
2015-08-31 2015-08-27 3.340 2,118,000 +166,000 0.14% 7,074,120
2015-08-27 2015-08-25 3.200 1,952,000 +6,000 0.13% 6,246,400
2015-08-25 2015-08-21 3.820 1,946,000 +10,000 0.13% 7,433,720
2015-08-14 2015-08-12 4.360 1,936,000 +10,000 0.13% 8,440,960
2015-07-24 2015-07-22 4.180 1,926,000 +18,000 0.13% 8,050,680
2015-07-17 2015-07-15 4.400 1,908,000 -46,000 0.13% 8,395,200
2015-07-10 2015-07-08 3.450 1,954,000 +2,000 0.13% 6,741,300
2015-07-09 2015-07-07 3.360 1,952,000 +4,000 0.13% 6,558,720
2015-07-08 2015-07-06 3.590 1,948,000 +26,000 0.13% 6,993,320
2015-07-07 2015-07-03 4.000 1,922,000 +48,000 0.13% 7,688,000
2015-07-06 2015-07-02 4.260 1,874,000 +6,000 0.13% 7,983,240
2015-06-25 2015-06-23 4.580 1,868,000 +52,000 0.13% 8,555,440
2015-06-17 2015-06-15 4.550 1,816,000 -44,000 0.12% 8,262,800
2015-06-11 2015-06-09 4.770 1,860,000 +10,000 0.13% 8,872,200
2015-06-10 2015-06-08 5.000 1,850,000 +2,000 0.13% 9,250,000
2015-06-09 2015-06-05 5.000 1,848,000 +10,000 0.13% 9,240,000
2015-06-08 2015-06-04 5.100 1,838,000 +4,000 0.13% 9,373,800
2015-06-04 2015-06-02 5.240 1,834,000 -14,000 0.13% 9,610,160
2015-06-03 2015-06-01 5.300 1,848,000 +320,000 0.13% 9,794,400
2015-06-02 2015-05-29 5.380 1,528,000 +4,000 0.10% 8,220,640
2015-05-29 2015-05-27 5.190 1,524,000 +22,000 0.10% 7,909,560
2015-05-20 2015-05-18 5.590 1,502,000 -14,000 0.10% 8,396,180
2015-05-15 2015-05-13 4.800 1,516,000 +6,000 0.10% 7,276,800
2015-05-14 2015-05-12 4.800 1,510,000 +4,000 0.10% 7,248,000
2015-05-13 2015-05-11 4.500 1,506,000 -4,000 0.10% 6,777,000
2015-05-08 2015-05-06 4.430 1,510,000 +12,000 0.10% 6,689,300
2015-04-27 2015-04-23 4.490 1,498,000 +20,000 0.10% 6,726,020
2015-04-14 2015-04-10 4.530 1,478,000 +20,000 0.10% 6,695,340
2015-04-10 2015-04-08 4.330 1,458,000 -292,000 0.10% 6,313,140
2015-03-30 2015-03-26 4.290 1,750,000 +20,000 0.12% 7,507,500
2015-03-19 2015-03-17 4.330 1,730,000 +4,000 0.12% 7,490,900
2015-02-27 2015-02-25 4.680 1,726,000 +8,000 0.12% 8,077,680
2015-02-13 2015-02-11 4.240 1,718,000 +140,000 0.12% 7,284,320
2015-02-03 2015-01-30 4.320 1,578,000 +8,000 0.11% 6,816,960
2015-01-29 2015-01-27 4.530 1,570,000 +2,000 0.11% 7,112,100
2015-01-05 2014-12-31 3.770 1,568,000 +26,000 0.11% 5,911,360
2015-01-02 2014-12-29 3.650 1,542,000 +6,000 0.11% 5,628,300
2014-12-12 2014-12-10 4.200 1,536,000 +20,000 0.10% 6,451,200
2014-11-27 2014-11-25 4.710 1,516,000 +20,000 0.10% 7,140,360
2014-11-26 2014-11-24 4.950 1,496,000 +52,000 0.10% 7,405,200
2014-11-24 2014-11-20 4.920 1,444,000 +90,000 0.10% 7,104,480
2014-11-21 2014-11-19 4.640 1,354,000 +80,000 0.09% 6,282,560
2014-11-20 2014-11-18 4.230 1,274,000 +24,000 0.09% 5,389,020
2014-11-19 2014-11-17 4.090 1,250,000 +110,000 0.09% 5,112,500
2014-11-18 2014-11-14 3.460 1,140,000 +38,000 0.08% 3,944,400
2014-11-17 2014-11-13 3.440 1,102,000 +36,000 0.08% 3,790,880
2014-11-14 2014-11-12 3.500 1,066,000 +32,000 0.07% 3,731,000
2014-11-13 2014-11-11 3.480 1,034,000 +32,000 0.07% 3,598,320
2014-10-27 2014-10-23 3.380 1,002,000 +4,000 0.07% 3,386,760
2014-10-06 2014-09-30 3.250 998,000 +2,000 0.07% 3,243,500
2014-09-22 2014-09-18 4.180 996,000 +4,000 0.07% 4,163,280
2014-09-17 2014-09-15 4.680 992,000 -8,000 0.07% 4,642,560
2014-08-15 2014-08-13 4.560 1,000,000 +4,000 0.07% 4,560,000
2014-08-11 2014-08-07 4.780 996,000 -4,000 0.07% 4,760,880
2014-07-31 2014-07-29 5.330 1,000,000 -100,000 0.07% 5,330,000
2014-07-28 2014-07-24 5.280 1,100,000 +2,000 0.08% 5,808,000
2014-07-24 2014-07-22 5.420 1,098,000 +2,000 0.08% 5,951,160
2014-07-23 2014-07-21 5.510 1,096,000 +16,000 0.07% 6,038,960
2014-07-21 2014-07-17 5.550 1,080,000 +6,000 0.07% 5,994,000
2014-07-17 2014-07-15 5.780 1,074,000 +2,000 0.07% 6,207,720
2014-07-16 2014-07-14 5.730 1,072,000 +20,000 0.07% 6,142,560
2014-07-14 2014-07-10 5.930 1,052,000 +66,000 0.07% 6,238,360
2014-07-11 2014-07-09 5.870 986,000 +40,000 0.07% 5,787,820
2014-07-10 2014-07-08 6.100 946,000 +22,000 0.06% 5,770,600
2014-07-09 2014-07-07 6.140 924,000 +16,000 0.06% 5,673,360
2014-07-04 2014-07-02 6.090 908,000 +4,000 0.06% 5,529,720
2014-07-02 2014-06-27 5.860 904,000 +494,000 0.06% 5,297,440
2014-06-17 2014-06-13 23.080 410,000 -410,000 0.03% 9,462,800
2014-06-16 2014-06-12 22.920 820,000 +615,000 0.06% 18,794,400
2014-06-11 2014-06-09 23.360 205,000 +10,000 0.06% 4,788,800
2014-06-10 2014-06-06 23.600 195,000 +2,000 0.05% 4,602,000
2014-06-09 2014-06-05 23.640 193,000 +65,000 0.05% 4,562,520
2014-06-06 2014-06-04 23.600 128,000 +9,000 0.03% 3,020,800
2014-06-03 2014-05-29 23.800 119,000 +2,000 0.03% 2,832,200
2014-05-30 2014-05-28 23.800 117,000 +4,000 0.03% 2,784,600
2014-05-02 2014-04-29 23.400 113,000 +5,000 0.03% 2,644,200
2014-04-30 2014-04-28 24.800 108,000 +1,000 0.03% 2,678,400
2014-04-29 2014-04-25 26.800 107,000 +64,000 0.03% 2,867,600
2014-04-28 2014-04-24 27.320 43,000 +6,000 0.01% 1,174,760
2014-04-24 2014-04-22 25.720 37,000 +10,000 0.01% 951,640
2014-03-31 2014-03-27 21.600 27,000 +6,000 0.01% 583,200
2014-03-17 2014-03-13 23.600 21,000 +5,000 0.01% 495,600
2014-03-07 2014-03-05 25.040 16,000 +5,000 0.00% 400,640
2014-03-06 2014-03-04 24.800 11,000 +7,000 0.00% 272,800
2014-02-18 2014-02-14 23.280 4,000 +4,000 0.00% 93,120
2013-10-24 2013-10-22 25.120 0 -2,000
2013-10-23 2013-10-21 26.680 2,000 +2,000 0.00% 53,360
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top