History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-09-01 | 2025-08-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-29 | 2025-08-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-28 | 2025-08-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-27 | 2025-08-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-26 | 2025-08-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-25 | 2025-08-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-22 | 2025-08-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-21 | 2025-08-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-20 | 2025-08-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-19 | 2025-08-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-18 | 2025-08-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-15 | 2025-08-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-14 | 2025-08-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-13 | 2025-08-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-12 | 2025-08-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-11 | 2025-08-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-08 | 2025-08-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-07 | 2025-08-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-06 | 2025-08-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-05 | 2025-08-01 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-04 | 2025-07-31 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-08-01 | 2025-07-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-31 | 2025-07-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-30 | 2025-07-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-29 | 2025-07-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-28 | 2025-07-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-25 | 2025-07-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-24 | 2025-07-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-23 | 2025-07-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-22 | 2025-07-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-21 | 2025-07-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-18 | 2025-07-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-17 | 2025-07-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-16 | 2025-07-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-15 | 2025-07-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-14 | 2025-07-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-11 | 2025-07-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-10 | 2025-07-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-09 | 2025-07-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-08 | 2025-07-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-07 | 2025-07-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-04 | 2025-07-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-03 | 2025-06-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-07-02 | 2025-06-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-30 | 2025-06-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-27 | 2025-06-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-26 | 2025-06-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-25 | 2025-06-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-24 | 2025-06-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-23 | 2025-06-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-20 | 2025-06-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-19 | 2025-06-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-18 | 2025-06-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-17 | 2025-06-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-16 | 2025-06-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-13 | 2025-06-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-12 | 2025-06-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-11 | 2025-06-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-10 | 2025-06-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-09 | 2025-06-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-06 | 2025-06-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-05 | 2025-06-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-04 | 2025-06-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-03 | 2025-05-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-06-02 | 2025-05-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-30 | 2025-05-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-29 | 2025-05-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-28 | 2025-05-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-27 | 2025-05-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-26 | 2025-05-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-23 | 2025-05-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-22 | 2025-05-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-21 | 2025-05-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-20 | 2025-05-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-19 | 2025-05-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-16 | 2025-05-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-15 | 2025-05-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-14 | 2025-05-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-13 | 2025-05-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-12 | 2025-05-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-09 | 2025-05-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-08 | 2025-05-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-07 | 2025-05-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-06 | 2025-04-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-05-02 | 2025-04-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-30 | 2025-04-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-29 | 2025-04-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-28 | 2025-04-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-25 | 2025-04-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-24 | 2025-04-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-23 | 2025-04-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-22 | 2025-04-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-17 | 2025-04-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-16 | 2025-04-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-15 | 2025-04-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-14 | 2025-04-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-11 | 2025-04-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-10 | 2025-04-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-09 | 2025-04-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-08 | 2025-04-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-07 | 2025-04-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-03 | 2025-04-01 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-02 | 2025-03-31 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-04-01 | 2025-03-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-31 | 2025-03-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-28 | 2025-03-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-27 | 2025-03-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-26 | 2025-03-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-25 | 2025-03-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-24 | 2025-03-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-21 | 2025-03-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-20 | 2025-03-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-19 | 2025-03-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-18 | 2025-03-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-17 | 2025-03-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-14 | 2025-03-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-13 | 2025-03-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-12 | 2025-03-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-11 | 2025-03-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-10 | 2025-03-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-07 | 2025-03-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-06 | 2025-03-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-05 | 2025-03-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-04 | 2025-02-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-03-03 | 2025-02-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-28 | 2025-02-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-27 | 2025-02-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-26 | 2025-02-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-25 | 2025-02-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-24 | 2025-02-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-21 | 2025-02-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-20 | 2025-02-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-19 | 2025-02-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-18 | 2025-02-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-17 | 2025-02-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-14 | 2025-02-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-13 | 2025-02-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-12 | 2025-02-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-11 | 2025-02-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-10 | 2025-02-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-07 | 2025-02-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-06 | 2025-02-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-05 | 2025-02-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-04 | 2025-01-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-02-03 | 2025-01-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-27 | 2025-01-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-24 | 2025-01-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-23 | 2025-01-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-22 | 2025-01-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-21 | 2025-01-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-20 | 2025-01-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-17 | 2025-01-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-16 | 2025-01-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-15 | 2025-01-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-14 | 2025-01-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-13 | 2025-01-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-10 | 2025-01-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-09 | 2025-01-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-08 | 2025-01-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-07 | 2025-01-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-06 | 2025-01-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-03 | 2024-12-31 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2025-01-02 | 2024-12-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-30 | 2024-12-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-27 | 2024-12-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-23 | 2024-12-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-20 | 2024-12-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-19 | 2024-12-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-18 | 2024-12-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-17 | 2024-12-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-16 | 2024-12-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-13 | 2024-12-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-12 | 2024-12-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-11 | 2024-12-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-10 | 2024-12-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-09 | 2024-12-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-06 | 2024-12-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-05 | 2024-12-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-04 | 2024-12-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-03 | 2024-11-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-12-02 | 2024-11-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-29 | 2024-11-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-28 | 2024-11-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-27 | 2024-11-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-26 | 2024-11-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-25 | 2024-11-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-22 | 2024-11-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-21 | 2024-11-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-20 | 2024-11-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-19 | 2024-11-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-18 | 2024-11-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-15 | 2024-11-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-14 | 2024-11-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-13 | 2024-11-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-12 | 2024-11-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-11 | 2024-11-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-08 | 2024-11-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-07 | 2024-11-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-06 | 2024-11-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-05 | 2024-11-01 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-04 | 2024-10-31 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-11-01 | 2024-10-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-31 | 2024-10-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-30 | 2024-10-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-29 | 2024-10-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-28 | 2024-10-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-25 | 2024-10-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-24 | 2024-10-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-23 | 2024-10-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-22 | 2024-10-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-21 | 2024-10-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-18 | 2024-10-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-17 | 2024-10-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-16 | 2024-10-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-15 | 2024-10-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-14 | 2024-10-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-10 | 2024-10-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-09 | 2024-10-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-08 | 2024-10-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-07 | 2024-10-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-04 | 2024-10-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-03 | 2024-09-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-10-02 | 2024-09-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-30 | 2024-09-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-27 | 2024-09-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-26 | 2024-09-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-25 | 2024-09-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-24 | 2024-09-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-23 | 2024-09-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-20 | 2024-09-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-19 | 2024-09-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-17 | 2024-09-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-16 | 2024-09-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-13 | 2024-09-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-12 | 2024-09-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-11 | 2024-09-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-10 | 2024-09-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-09 | 2024-09-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-05 | 2024-09-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-04 | 2024-09-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-03 | 2024-08-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-09-02 | 2024-08-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-30 | 2024-08-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-29 | 2024-08-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-28 | 2024-08-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-27 | 2024-08-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-26 | 2024-08-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-23 | 2024-08-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-22 | 2024-08-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-21 | 2024-08-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-20 | 2024-08-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-19 | 2024-08-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-16 | 2024-08-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-15 | 2024-08-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-14 | 2024-08-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-13 | 2024-08-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-12 | 2024-08-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-09 | 2024-08-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-08 | 2024-08-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-07 | 2024-08-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-06 | 2024-08-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-05 | 2024-08-01 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-02 | 2024-07-31 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-08-01 | 2024-07-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-31 | 2024-07-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-30 | 2024-07-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-29 | 2024-07-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-26 | 2024-07-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-25 | 2024-07-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-24 | 2024-07-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-23 | 2024-07-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-22 | 2024-07-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-19 | 2024-07-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-18 | 2024-07-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-17 | 2024-07-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-16 | 2024-07-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-15 | 2024-07-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-12 | 2024-07-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-11 | 2024-07-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-10 | 2024-07-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-09 | 2024-07-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-08 | 2024-07-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-05 | 2024-07-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-04 | 2024-07-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-03 | 2024-06-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-07-02 | 2024-06-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-28 | 2024-06-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-27 | 2024-06-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-26 | 2024-06-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-25 | 2024-06-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-24 | 2024-06-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-21 | 2024-06-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-20 | 2024-06-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-19 | 2024-06-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-18 | 2024-06-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-17 | 2024-06-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-14 | 2024-06-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-13 | 2024-06-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-12 | 2024-06-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-11 | 2024-06-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-07 | 2024-06-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-06 | 2024-06-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-05 | 2024-06-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-04 | 2024-05-31 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-06-03 | 2024-05-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-31 | 2024-05-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-30 | 2024-05-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-29 | 2024-05-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-28 | 2024-05-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-27 | 2024-05-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-24 | 2024-05-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-23 | 2024-05-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-22 | 2024-05-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-21 | 2024-05-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-20 | 2024-05-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-17 | 2024-05-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-16 | 2024-05-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-14 | 2024-05-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-13 | 2024-05-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-10 | 2024-05-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-09 | 2024-05-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-08 | 2024-05-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-07 | 2024-05-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-06 | 2024-05-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-03 | 2024-04-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-05-02 | 2024-04-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-30 | 2024-04-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-29 | 2024-04-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-26 | 2024-04-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-25 | 2024-04-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-24 | 2024-04-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-23 | 2024-04-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-22 | 2024-04-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-19 | 2024-04-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-18 | 2024-04-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-17 | 2024-04-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-16 | 2024-04-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-15 | 2024-04-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-12 | 2024-04-10 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-11 | 2024-04-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-10 | 2024-04-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-09 | 2024-04-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-08 | 2024-04-03 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-05 | 2024-04-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-03 | 2024-03-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-04-02 | 2024-03-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-28 | 2024-03-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-27 | 2024-03-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-26 | 2024-03-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-25 | 2024-03-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-22 | 2024-03-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-21 | 2024-03-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-20 | 2024-03-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-19 | 2024-03-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-18 | 2024-03-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-15 | 2024-03-13 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-14 | 2024-03-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-13 | 2024-03-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-12 | 2024-03-08 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-11 | 2024-03-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-08 | 2024-03-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-07 | 2024-03-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-06 | 2024-03-04 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-05 | 2024-03-01 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-04 | 2024-02-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-03-01 | 2024-02-28 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-29 | 2024-02-27 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-28 | 2024-02-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-27 | 2024-02-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-26 | 2024-02-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-23 | 2024-02-21 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-22 | 2024-02-20 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-21 | 2024-02-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-20 | 2024-02-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-19 | 2024-02-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-16 | 2024-02-14 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-15 | 2024-02-09 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-14 | 2024-02-07 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-08 | 2024-02-06 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-07 | 2024-02-05 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-06 | 2024-02-02 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-05 | 2024-02-01 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-02 | 2024-01-31 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-02-01 | 2024-01-30 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-31 | 2024-01-29 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-30 | 2024-01-26 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-29 | 2024-01-25 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-26 | 2024-01-24 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-25 | 2024-01-23 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-24 | 2024-01-22 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-23 | 2024-01-19 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-22 | 2024-01-18 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-19 | 2024-01-17 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-18 | 2024-01-16 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-17 | 2024-01-15 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-16 | 2024-01-12 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-15 | 2024-01-11 | 0.047 | 4,972,000 | +0 | 0.11% | 233,684 |
| 2024-01-12 | 2024-01-10 | 0.047 | 4,972,000 | -1,800,000 | 0.11% | 233,684 |
| 2022-09-01 | 2022-08-30 | 0.197 | 6,772,000 | -12,000 | 0.15% | 1,334,084 |
| 2022-08-31 | 2022-08-29 | 0.196 | 6,784,000 | +12,000 | 0.15% | 1,329,664 |
| 2022-07-20 | 2022-07-18 | 0.255 | 6,772,000 | -28,000 | 0.15% | 1,726,860 |
| 2022-07-19 | 2022-07-15 | 0.242 | 6,800,000 | -16,000 | 0.15% | 1,645,600 |
| 2022-07-18 | 2022-07-14 | 0.210 | 6,816,000 | +4,000 | 0.15% | 1,431,360 |
| 2022-07-15 | 2022-07-13 | 0.164 | 6,812,000 | +40,000 | 0.15% | 1,117,168 |
| 2021-12-02 | 2021-11-30 | 0.179 | 6,772,000 | -8,000 | 0.15% | 1,212,188 |
| 2021-10-07 | 2021-10-05 | 0.510 | 6,780,000 | +320,000 | 0.15% | 3,457,800 |
| 2021-09-29 | 2021-09-27 | 0.530 | 6,460,000 | +200,000 | 0.14% | 3,423,800 |
| 2021-09-20 | 2021-09-16 | 0.455 | 6,260,000 | +300,000 | 0.14% | 2,848,300 |
| 2021-09-17 | 2021-09-15 | 0.455 | 5,960,000 | +1,000,000 | 0.13% | 2,711,800 |
| 2021-09-16 | 2021-09-14 | 0.480 | 4,960,000 | +1,500,000 | 0.11% | 2,380,800 |
| 2021-09-15 | 2021-09-13 | 0.490 | 3,460,000 | +1,652,000 | 0.08% | 1,695,400 |
| 2021-08-13 | 2021-08-11 | 0.620 | 1,808,000 | -800,000 | 0.04% | 1,120,960 |
| 2021-08-12 | 2021-08-10 | 0.650 | 2,608,000 | -632,000 | 0.06% | 1,695,200 |
| 2021-08-11 | 2021-08-09 | 0.670 | 3,240,000 | -448,000 | 0.07% | 2,170,800 |
| 2021-06-04 | 2021-06-02 | 0.740 | 3,688,000 | -3,141,561,811 | 0.08% | 2,729,120 |
| 2021-01-21 | 2021-01-19 | 0.810 | 3,145,249,811 | -20,000 | 69.75% | 2,547,652,347 |
| 2021-01-20 | 2021-01-18 | 0.840 | 3,145,269,811 | +20,000 | 69.75% | 2,642,026,641 |
| 2021-01-14 | 2021-01-12 | 0.800 | 3,145,249,811 | -20,000 | 69.75% | 2,516,199,849 |
| 2021-01-13 | 2021-01-11 | 0.740 | 3,145,269,811 | +20,000 | 69.75% | 2,327,499,660 |
| 2020-11-16 | 2020-11-12 | 0.930 | 3,145,249,811 | +2,025,790,651 | 69.75% | 2,925,082,324 |
| 2020-10-15 | 2020-10-12 | 0.710 | 1,119,459,160 | +669,462,696 | 24.82% | 794,816,004 |
| 2020-08-17 | 2020-08-13 | 0.560 | 449,996,464 | +952,000 | 24.95% | 251,998,020 |
| 2020-08-14 | 2020-08-12 | 0.520 | 449,044,464 | +120,000 | 24.89% | 233,503,121 |
| 2020-08-13 | 2020-08-11 | 0.530 | 448,924,464 | +456,000 | 24.89% | 237,929,966 |
| 2020-08-12 | 2020-08-10 | 0.530 | 448,468,464 | +204,000 | 24.86% | 237,688,286 |
| 2020-08-07 | 2020-08-05 | 0.510 | 448,264,464 | +148,000 | 24.85% | 228,614,877 |
| 2020-06-15 | 2020-06-11 | 0.590 | 448,116,464 | -360,000 | 24.84% | 264,388,714 |
| 2020-06-09 | 2020-06-05 | 0.580 | 448,476,464 | +50,000 | 24.86% | 260,116,349 |
| 2020-06-05 | 2020-06-03 | 0.590 | 448,426,464 | +50,000 | 24.86% | 264,571,614 |
| 2020-06-04 | 2020-06-02 | 0.580 | 448,376,464 | +260,000 | 24.86% | 260,058,349 |
| 2020-04-06 | 2020-04-02 | 0.610 | 448,116,464 | -200,000 | 24.84% | 273,351,043 |
| 2020-03-26 | 2020-03-24 | 0.650 | 448,316,464 | +200,000 | 24.85% | 291,405,702 |
| 2019-12-12 | 2019-12-10 | 1.010 | 448,116,464 | -50,000 | 24.84% | 452,597,629 |
| 2019-12-11 | 2019-12-09 | 1.040 | 448,166,464 | -10,000 | 24.85% | 466,093,123 |
| 2019-12-05 | 2019-12-03 | 1.010 | 448,176,464 | +16,000 | 24.85% | 452,658,229 |
| 2019-12-02 | 2019-11-28 | 1.020 | 448,160,464 | +14,000 | 24.85% | 457,123,673 |
| 2019-11-29 | 2019-11-27 | 1.030 | 448,146,464 | +30,000 | 24.84% | 461,590,858 |
| 2019-10-03 | 2019-09-30 | 1.250 | 448,116,464 | -70,000 | 24.84% | 560,145,580 |
| 2019-10-02 | 2019-09-27 | 1.210 | 448,186,464 | +12,000 | 24.85% | 542,305,621 |
| 2019-09-30 | 2019-09-26 | 1.220 | 448,174,464 | +14,000 | 24.85% | 546,772,846 |
| 2019-09-27 | 2019-09-25 | 1.230 | 448,160,464 | +30,000 | 24.85% | 551,237,371 |
| 2019-09-26 | 2019-09-24 | 1.260 | 448,130,464 | +14,000 | 24.84% | 564,644,385 |
| 2019-09-24 | 2019-09-20 | 1.320 | 448,116,464 | -30,000 | 24.84% | 591,513,732 |
| 2019-09-23 | 2019-09-19 | 1.270 | 448,146,464 | -28,000 | 24.84% | 569,146,009 |
| 2019-09-20 | 2019-09-18 | 1.260 | 448,174,464 | +14,000 | 24.85% | 564,699,825 |
| 2019-09-11 | 2019-09-09 | 1.160 | 448,160,464 | +14,000 | 24.85% | 519,866,138 |
| 2019-07-15 | 2019-07-11 | 1.410 | 448,146,464 | +30,000 | 29.80% | 631,886,514 |
| 2019-06-28 | 2019-06-26 | 1.560 | 448,116,464 | -20,000 | 29.80% | 699,061,684 |
| 2019-06-25 | 2019-06-21 | 1.580 | 448,136,464 | +20,000 | 29.80% | 708,055,613 |
| 2019-06-24 | 2019-06-20 | 1.610 | 448,116,464 | -20,000 | 29.80% | 721,467,507 |
| 2019-06-19 | 2019-06-17 | 1.600 | 448,136,464 | +20,000 | 29.80% | 717,018,342 |
| 2019-05-24 | 2019-05-22 | 1.720 | 448,116,464 | -20,000 | 29.80% | 770,760,318 |
| 2019-05-21 | 2019-05-17 | 1.640 | 448,136,464 | +20,000 | 29.80% | 734,943,801 |
| 2019-04-29 | 2019-04-25 | 1.620 | 448,116,464 | +968,000 | 29.89% | 725,948,672 |
| 2019-04-26 | 2019-04-24 | 1.520 | 447,148,464 | +26,032,000 | 29.82% | 679,665,665 |
| 2019-04-23 | 2019-04-17 | 1.400 | 421,116,464 | +370,006,464 | 28.09% | 589,563,050 |
| 2018-12-20 | 2018-12-18 | 0.960 | 51,110,000 | +260,000 | 3.43% | 49,065,600 |
| 2018-12-05 | 2018-12-03 | 0.960 | 50,850,000 | +100,000 | 3.42% | 48,816,000 |
| 2018-11-30 | 2018-11-28 | 0.960 | 50,750,000 | +4,290,000 | 3.41% | 48,720,000 |
| 2018-11-29 | 2018-11-27 | 0.970 | 46,460,000 | +578,000 | 3.12% | 45,066,200 |
| 2018-11-28 | 2018-11-26 | 0.970 | 45,882,000 | +150,000 | 3.08% | 44,505,540 |
| 2018-11-23 | 2018-11-21 | 0.980 | 45,732,000 | +696,000 | 3.07% | 44,817,360 |
| 2018-11-22 | 2018-11-20 | 0.980 | 45,036,000 | +100,000 | 3.03% | 44,135,280 |
| 2018-11-16 | 2018-11-14 | 1.010 | 44,936,000 | +254,000 | 3.02% | 45,385,360 |
| 2018-11-13 | 2018-11-09 | 1.000 | 44,682,000 | +9,206,000 | 3.00% | 44,682,000 |
| 2018-11-12 | 2018-11-08 | 0.980 | 35,476,000 | +23,600,000 | 2.38% | 34,766,480 |
| 2018-11-09 | 2018-11-07 | 0.980 | 11,876,000 | +10,068,000 | 0.80% | 11,638,480 |
| 2018-10-09 | 2018-10-05 | 1.000 | 1,808,000 | +1,800,000 | 0.12% | 1,808,000 |
| 2017-09-11 | 2017-09-07 | 1.330 | 8,000 | -10,000 | 0.00% | 10,640 |
| 2017-07-20 | 2017-07-18 | 1.750 | 18,000 | -6,000 | 0.00% | 31,500 |
| 2017-07-19 | 2017-07-17 | 1.780 | 24,000 | -16,000 | 0.00% | 42,720 |
| 2017-07-04 | 2017-06-30 | 1.720 | 40,000 | +12,000 | 0.00% | 68,800 |
| 2017-06-30 | 2017-06-28 | 1.770 | 28,000 | -12,000 | 0.00% | 49,560 |
| 2017-06-21 | 2017-06-19 | 1.850 | 40,000 | +10,000 | 0.00% | 74,000 |
| 2017-06-01 | 2017-05-29 | 2.000 | 30,000 | -10,000 | 0.00% | 60,000 |
| 2017-03-28 | 2017-03-24 | 2.510 | 40,000 | +10,000 | 0.00% | 100,400 |
| 2017-03-07 | 2017-03-03 | 2.340 | 30,000 | +4,000 | 0.00% | 70,200 |
| 2017-03-01 | 2017-02-27 | 2.400 | 26,000 | +8,000 | 0.00% | 62,400 |
| 2017-02-28 | 2017-02-24 | 2.410 | 18,000 | +10,000 | 0.00% | 43,380 |
| 2016-09-29 | 2016-09-27 | 2.760 | 8,000 | +8,000 | 0.00% | 22,080 |
| 2015-09-07 | 2015-09-02 | 3.280 | 0 | -16,000 | ||
| 2015-09-01 | 2015-08-28 | 3.280 | 16,000 | -20,000 | 0.00% | 52,480 |
| 2015-08-26 | 2015-08-24 | 3.240 | 36,000 | +6,000 | 0.00% | 116,640 |
| 2015-08-17 | 2015-08-13 | 4.240 | 30,000 | +10,000 | 0.00% | 127,200 |
| 2015-08-03 | 2015-07-30 | 4.100 | 20,000 | -10,000 | 0.00% | 82,000 |
| 2015-07-08 | 2015-07-06 | 3.590 | 30,000 | +30,000 | 0.00% | 107,700 |
| 2015-07-07 | 2015-07-03 | 4.000 | 0 | -16,000 | ||
| 2015-06-16 | 2015-06-12 | 4.790 | 16,000 | -10,000 | 0.00% | 76,640 |
| 2015-06-11 | 2015-06-09 | 4.770 | 26,000 | +10,000 | 0.00% | 124,020 |
| 2015-06-10 | 2015-06-08 | 5.000 | 16,000 | -4,000 | 0.00% | 80,000 |
| 2015-04-30 | 2015-04-28 | 4.350 | 20,000 | -10,000 | 0.00% | 87,000 |
| 2015-04-01 | 2015-03-30 | 4.180 | 30,000 | -100,000 | 0.00% | 125,400 |
| 2015-03-30 | 2015-03-26 | 4.290 | 130,000 | +100,000 | 0.01% | 557,700 |
| 2015-03-16 | 2015-03-12 | 4.460 | 30,000 | +16,000 | 0.00% | 133,800 |
| 2015-03-04 | 2015-03-02 | 4.430 | 14,000 | +4,000 | 0.00% | 62,020 |
| 2014-10-16 | 2014-10-14 | 3.480 | 10,000 | -18,000 | 0.00% | 34,800 |
| 2014-10-13 | 2014-10-09 | 3.530 | 28,000 | +18,000 | 0.00% | 98,840 |
| 2014-08-18 | 2014-08-14 | 4.850 | 10,000 | +6,000 | 0.00% | 48,500 |
| 2014-07-29 | 2014-07-25 | 5.040 | 4,000 | +4,000 | 0.00% | 20,160 |
| 2013-10-24 | 2013-10-22 | 25.120 | 0 | -1,000 | ||
| 2013-10-23 | 2013-10-21 | 26.680 | 1,000 | +1,000 | 0.00% | 26,680 |
| 2013-08-28 | 2013-08-26 | 15.020 | 0 | -12,094 | ||
| 2013-08-22 | 2013-08-20 | 13.780 | 12,094 | -10,000 | 0.00% | 166,655 |
| 2013-08-20 | 2013-08-16 | 13.940 | 22,094 | -20,000 | 0.01% | 307,990 |
| 2013-08-19 | 2013-08-15 | 13.560 | 42,094 | -10,000 | 0.01% | 570,795 |
| 2013-08-15 | 2013-08-12 | 12.900 | 52,094 | -10,000 | 0.02% | 672,013 |
| 2013-08-12 | 2013-08-08 | 12.640 | 62,094 | -10,000 | 0.02% | 784,868 |
| 2013-08-09 | 2013-08-07 | 12.420 | 72,094 | -40,000 | 0.02% | 895,407 |
| 2013-07-30 | 2013-07-26 | 9.900 | 112,094 | -30,000 | 0.04% | 1,109,731 |
| 2013-07-29 | 2013-07-25 | 9.380 | 142,094 | -10,000 | 0.05% | 1,332,842 |
| 2013-07-22 | 2013-07-18 | 8.680 | 152,094 | +10,000 | 0.05% | 1,320,176 |
| 2013-07-19 | 2013-07-17 | 9.000 | 142,094 | -10,000 | 0.05% | 1,278,846 |
| 2013-07-16 | 2013-07-12 | 9.140 | 152,094 | -30,000 | 0.05% | 1,390,139 |
| 2013-06-19 | 2013-06-17 | 6.920 | 182,094 | +182,094 | 0.06% | 1,260,090 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy