History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-09-01 | 2025-08-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-29 | 2025-08-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-28 | 2025-08-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-27 | 2025-08-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-26 | 2025-08-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-25 | 2025-08-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-22 | 2025-08-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-21 | 2025-08-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-20 | 2025-08-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-19 | 2025-08-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-18 | 2025-08-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-15 | 2025-08-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-14 | 2025-08-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-13 | 2025-08-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-12 | 2025-08-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-11 | 2025-08-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-08 | 2025-08-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-07 | 2025-08-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-06 | 2025-08-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-05 | 2025-08-01 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-04 | 2025-07-31 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-08-01 | 2025-07-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-31 | 2025-07-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-30 | 2025-07-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-29 | 2025-07-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-28 | 2025-07-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-25 | 2025-07-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-24 | 2025-07-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-23 | 2025-07-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-22 | 2025-07-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-21 | 2025-07-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-18 | 2025-07-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-17 | 2025-07-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-16 | 2025-07-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-15 | 2025-07-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-14 | 2025-07-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-11 | 2025-07-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-10 | 2025-07-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-09 | 2025-07-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-08 | 2025-07-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-07 | 2025-07-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-04 | 2025-07-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-03 | 2025-06-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-07-02 | 2025-06-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-30 | 2025-06-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-27 | 2025-06-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-26 | 2025-06-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-25 | 2025-06-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-24 | 2025-06-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-23 | 2025-06-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-20 | 2025-06-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-19 | 2025-06-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-18 | 2025-06-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-17 | 2025-06-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-16 | 2025-06-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-13 | 2025-06-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-12 | 2025-06-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-11 | 2025-06-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-10 | 2025-06-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-09 | 2025-06-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-06 | 2025-06-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-05 | 2025-06-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-04 | 2025-06-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-03 | 2025-05-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-06-02 | 2025-05-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-30 | 2025-05-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-29 | 2025-05-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-28 | 2025-05-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-27 | 2025-05-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-26 | 2025-05-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-23 | 2025-05-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-22 | 2025-05-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-21 | 2025-05-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-20 | 2025-05-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-19 | 2025-05-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-16 | 2025-05-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-15 | 2025-05-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-14 | 2025-05-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-13 | 2025-05-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-12 | 2025-05-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-09 | 2025-05-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-08 | 2025-05-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-07 | 2025-05-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-06 | 2025-04-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-05-02 | 2025-04-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-30 | 2025-04-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-29 | 2025-04-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-28 | 2025-04-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-25 | 2025-04-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-24 | 2025-04-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-23 | 2025-04-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-22 | 2025-04-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-17 | 2025-04-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-16 | 2025-04-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-15 | 2025-04-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-14 | 2025-04-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-11 | 2025-04-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-10 | 2025-04-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-09 | 2025-04-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-08 | 2025-04-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-07 | 2025-04-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-03 | 2025-04-01 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-02 | 2025-03-31 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-04-01 | 2025-03-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-31 | 2025-03-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-28 | 2025-03-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-27 | 2025-03-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-26 | 2025-03-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-25 | 2025-03-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-24 | 2025-03-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-21 | 2025-03-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-20 | 2025-03-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-19 | 2025-03-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-18 | 2025-03-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-17 | 2025-03-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-14 | 2025-03-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-13 | 2025-03-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-12 | 2025-03-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-11 | 2025-03-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-10 | 2025-03-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-07 | 2025-03-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-06 | 2025-03-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-05 | 2025-03-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-04 | 2025-02-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-03-03 | 2025-02-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-28 | 2025-02-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-27 | 2025-02-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-26 | 2025-02-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-25 | 2025-02-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-24 | 2025-02-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-21 | 2025-02-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-20 | 2025-02-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-19 | 2025-02-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-18 | 2025-02-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-17 | 2025-02-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-14 | 2025-02-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-13 | 2025-02-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-12 | 2025-02-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-11 | 2025-02-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-10 | 2025-02-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-07 | 2025-02-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-06 | 2025-02-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-05 | 2025-02-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-04 | 2025-01-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-02-03 | 2025-01-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-27 | 2025-01-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-24 | 2025-01-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-23 | 2025-01-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-22 | 2025-01-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-21 | 2025-01-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-20 | 2025-01-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-17 | 2025-01-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-16 | 2025-01-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-15 | 2025-01-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-14 | 2025-01-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-13 | 2025-01-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-10 | 2025-01-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-09 | 2025-01-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-08 | 2025-01-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-07 | 2025-01-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-06 | 2025-01-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-03 | 2024-12-31 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2025-01-02 | 2024-12-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-30 | 2024-12-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-27 | 2024-12-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-23 | 2024-12-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-20 | 2024-12-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-19 | 2024-12-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-18 | 2024-12-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-17 | 2024-12-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-16 | 2024-12-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-13 | 2024-12-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-12 | 2024-12-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-11 | 2024-12-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-10 | 2024-12-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-09 | 2024-12-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-06 | 2024-12-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-05 | 2024-12-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-04 | 2024-12-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-03 | 2024-11-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-12-02 | 2024-11-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-29 | 2024-11-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-28 | 2024-11-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-27 | 2024-11-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-26 | 2024-11-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-25 | 2024-11-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-22 | 2024-11-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-21 | 2024-11-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-20 | 2024-11-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-19 | 2024-11-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-18 | 2024-11-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-15 | 2024-11-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-14 | 2024-11-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-13 | 2024-11-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-12 | 2024-11-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-11 | 2024-11-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-08 | 2024-11-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-07 | 2024-11-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-06 | 2024-11-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-05 | 2024-11-01 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-04 | 2024-10-31 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-11-01 | 2024-10-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-31 | 2024-10-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-30 | 2024-10-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-29 | 2024-10-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-28 | 2024-10-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-25 | 2024-10-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-24 | 2024-10-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-23 | 2024-10-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-22 | 2024-10-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-21 | 2024-10-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-18 | 2024-10-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-17 | 2024-10-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-16 | 2024-10-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-15 | 2024-10-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-14 | 2024-10-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-10 | 2024-10-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-09 | 2024-10-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-08 | 2024-10-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-07 | 2024-10-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-04 | 2024-10-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-03 | 2024-09-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-10-02 | 2024-09-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-30 | 2024-09-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-27 | 2024-09-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-26 | 2024-09-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-25 | 2024-09-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-24 | 2024-09-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-23 | 2024-09-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-20 | 2024-09-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-19 | 2024-09-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-17 | 2024-09-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-16 | 2024-09-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-13 | 2024-09-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-12 | 2024-09-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-11 | 2024-09-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-10 | 2024-09-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-09 | 2024-09-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-05 | 2024-09-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-04 | 2024-09-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-03 | 2024-08-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-09-02 | 2024-08-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-30 | 2024-08-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-29 | 2024-08-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-28 | 2024-08-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-27 | 2024-08-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-26 | 2024-08-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-23 | 2024-08-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-22 | 2024-08-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-21 | 2024-08-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-20 | 2024-08-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-19 | 2024-08-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-16 | 2024-08-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-15 | 2024-08-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-14 | 2024-08-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-13 | 2024-08-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-12 | 2024-08-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-09 | 2024-08-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-08 | 2024-08-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-07 | 2024-08-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-06 | 2024-08-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-05 | 2024-08-01 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-02 | 2024-07-31 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-08-01 | 2024-07-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-31 | 2024-07-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-30 | 2024-07-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-29 | 2024-07-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-26 | 2024-07-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-25 | 2024-07-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-24 | 2024-07-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-23 | 2024-07-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-22 | 2024-07-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-19 | 2024-07-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-18 | 2024-07-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-17 | 2024-07-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-16 | 2024-07-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-15 | 2024-07-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-12 | 2024-07-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-11 | 2024-07-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-10 | 2024-07-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-09 | 2024-07-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-08 | 2024-07-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-05 | 2024-07-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-04 | 2024-07-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-03 | 2024-06-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-07-02 | 2024-06-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-28 | 2024-06-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-27 | 2024-06-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-26 | 2024-06-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-25 | 2024-06-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-24 | 2024-06-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-21 | 2024-06-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-20 | 2024-06-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-19 | 2024-06-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-18 | 2024-06-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-17 | 2024-06-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-14 | 2024-06-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-13 | 2024-06-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-12 | 2024-06-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-11 | 2024-06-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-07 | 2024-06-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-06 | 2024-06-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-05 | 2024-06-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-04 | 2024-05-31 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-06-03 | 2024-05-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-31 | 2024-05-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-30 | 2024-05-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-29 | 2024-05-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-28 | 2024-05-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-27 | 2024-05-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-24 | 2024-05-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-23 | 2024-05-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-22 | 2024-05-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-21 | 2024-05-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-20 | 2024-05-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-17 | 2024-05-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-16 | 2024-05-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-14 | 2024-05-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-13 | 2024-05-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-10 | 2024-05-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-09 | 2024-05-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-08 | 2024-05-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-07 | 2024-05-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-06 | 2024-05-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-03 | 2024-04-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-05-02 | 2024-04-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-30 | 2024-04-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-29 | 2024-04-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-26 | 2024-04-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-25 | 2024-04-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-24 | 2024-04-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-23 | 2024-04-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-22 | 2024-04-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-19 | 2024-04-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-18 | 2024-04-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-17 | 2024-04-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-16 | 2024-04-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-15 | 2024-04-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-12 | 2024-04-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-11 | 2024-04-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-10 | 2024-04-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-09 | 2024-04-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-08 | 2024-04-03 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-05 | 2024-04-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-03 | 2024-03-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-04-02 | 2024-03-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-28 | 2024-03-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-27 | 2024-03-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-26 | 2024-03-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-25 | 2024-03-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-22 | 2024-03-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-21 | 2024-03-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-20 | 2024-03-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-19 | 2024-03-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-18 | 2024-03-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-15 | 2024-03-13 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-14 | 2024-03-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-13 | 2024-03-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-12 | 2024-03-08 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-11 | 2024-03-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-08 | 2024-03-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-07 | 2024-03-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-06 | 2024-03-04 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-05 | 2024-03-01 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-04 | 2024-02-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-03-01 | 2024-02-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-29 | 2024-02-27 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-28 | 2024-02-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-27 | 2024-02-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-26 | 2024-02-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-23 | 2024-02-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-22 | 2024-02-20 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-21 | 2024-02-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-20 | 2024-02-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-19 | 2024-02-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-16 | 2024-02-14 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-15 | 2024-02-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-14 | 2024-02-07 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-08 | 2024-02-06 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-07 | 2024-02-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-06 | 2024-02-02 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-05 | 2024-02-01 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-02 | 2024-01-31 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-02-01 | 2024-01-30 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-31 | 2024-01-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-30 | 2024-01-26 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-29 | 2024-01-25 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-26 | 2024-01-24 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-25 | 2024-01-23 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-24 | 2024-01-22 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-23 | 2024-01-19 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-22 | 2024-01-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-19 | 2024-01-17 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-18 | 2024-01-16 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-17 | 2024-01-15 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-16 | 2024-01-12 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-15 | 2024-01-11 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-12 | 2024-01-10 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-11 | 2024-01-09 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2024-01-10 | 2024-01-08 | 0.046 | 44,652,000 | +0 | 0.99% | 2,053,992 |
| 2024-01-09 | 2024-01-05 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2024-01-08 | 2024-01-04 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2024-01-05 | 2024-01-03 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2024-01-04 | 2024-01-02 | 0.046 | 44,652,000 | +0 | 0.99% | 2,053,992 |
| 2024-01-03 | 2023-12-29 | 0.046 | 44,652,000 | +0 | 0.99% | 2,053,992 |
| 2024-01-02 | 2023-12-28 | 0.046 | 44,652,000 | +0 | 0.99% | 2,053,992 |
| 2023-12-29 | 2023-12-27 | 0.045 | 44,652,000 | +0 | 0.99% | 2,009,340 |
| 2023-12-28 | 2023-12-22 | 0.046 | 44,652,000 | +0 | 0.99% | 2,053,992 |
| 2023-12-27 | 2023-12-21 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2023-12-22 | 2023-12-20 | 0.046 | 44,652,000 | +0 | 0.99% | 2,053,992 |
| 2023-12-21 | 2023-12-19 | 0.043 | 44,652,000 | +0 | 0.99% | 1,920,036 |
| 2023-12-20 | 2023-12-18 | 0.042 | 44,652,000 | +0 | 0.99% | 1,875,384 |
| 2023-12-19 | 2023-12-15 | 0.044 | 44,652,000 | +0 | 0.99% | 1,964,688 |
| 2023-12-18 | 2023-12-14 | 0.042 | 44,652,000 | +0 | 0.99% | 1,875,384 |
| 2023-12-15 | 2023-12-13 | 0.044 | 44,652,000 | +0 | 0.99% | 1,964,688 |
| 2023-12-14 | 2023-12-12 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2023-12-13 | 2023-12-11 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2023-12-12 | 2023-12-08 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-12-11 | 2023-12-07 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2023-12-08 | 2023-12-06 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2023-12-07 | 2023-12-05 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2023-12-06 | 2023-12-04 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-12-05 | 2023-12-01 | 0.052 | 44,652,000 | +0 | 0.99% | 2,321,904 |
| 2023-12-04 | 2023-11-30 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2023-12-01 | 2023-11-29 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2023-11-30 | 2023-11-28 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2023-11-29 | 2023-11-27 | 0.048 | 44,652,000 | +0 | 0.99% | 2,143,296 |
| 2023-11-28 | 2023-11-24 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-11-27 | 2023-11-23 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-11-24 | 2023-11-22 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-11-23 | 2023-11-21 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-11-22 | 2023-11-20 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-11-21 | 2023-11-17 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-11-20 | 2023-11-16 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-11-17 | 2023-11-15 | 0.053 | 44,652,000 | +0 | 0.99% | 2,366,556 |
| 2023-11-16 | 2023-11-14 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-11-15 | 2023-11-13 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-11-14 | 2023-11-10 | 0.052 | 44,652,000 | +0 | 0.99% | 2,321,904 |
| 2023-11-13 | 2023-11-09 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-11-10 | 2023-11-08 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-11-09 | 2023-11-07 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-11-08 | 2023-11-06 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-11-07 | 2023-11-03 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-11-06 | 2023-11-02 | 0.053 | 44,652,000 | +0 | 0.99% | 2,366,556 |
| 2023-11-03 | 2023-11-01 | 0.054 | 44,652,000 | +0 | 0.99% | 2,411,208 |
| 2023-11-02 | 2023-10-31 | 0.052 | 44,652,000 | +0 | 0.99% | 2,321,904 |
| 2023-11-01 | 2023-10-30 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-10-31 | 2023-10-27 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-10-30 | 2023-10-26 | 0.049 | 44,652,000 | +0 | 0.99% | 2,187,948 |
| 2023-10-27 | 2023-10-25 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-10-26 | 2023-10-24 | 0.051 | 44,652,000 | +0 | 0.99% | 2,277,252 |
| 2023-10-25 | 2023-10-20 | 0.050 | 44,652,000 | +0 | 0.99% | 2,232,600 |
| 2023-10-24 | 2023-10-19 | 0.045 | 44,652,000 | +0 | 0.99% | 2,009,340 |
| 2023-10-20 | 2023-10-18 | 0.047 | 44,652,000 | +0 | 0.99% | 2,098,644 |
| 2023-10-19 | 2023-10-17 | 0.052 | 44,652,000 | +0 | 0.99% | 2,321,904 |
| 2023-10-18 | 2023-10-16 | 0.055 | 44,652,000 | +0 | 0.99% | 2,455,860 |
| 2023-10-17 | 2023-10-13 | 0.069 | 44,652,000 | +0 | 0.99% | 3,080,988 |
| 2023-10-16 | 2023-10-12 | 0.081 | 44,652,000 | +0 | 0.99% | 3,616,812 |
| 2023-10-13 | 2023-10-11 | 0.113 | 44,652,000 | +0 | 0.99% | 5,045,676 |
| 2023-10-12 | 2023-10-10 | 0.121 | 44,652,000 | +0 | 0.99% | 5,402,892 |
| 2023-10-11 | 2023-10-09 | 0.121 | 44,652,000 | +0 | 0.99% | 5,402,892 |
| 2023-10-10 | 2023-10-06 | 0.119 | 44,652,000 | +0 | 0.99% | 5,313,588 |
| 2023-10-09 | 2023-10-05 | 0.119 | 44,652,000 | +0 | 0.99% | 5,313,588 |
| 2023-10-06 | 2023-10-04 | 0.110 | 44,652,000 | +0 | 0.99% | 4,911,720 |
| 2023-10-05 | 2023-10-03 | 0.120 | 44,652,000 | +0 | 0.99% | 5,358,240 |
| 2023-10-04 | 2023-09-29 | 0.130 | 44,652,000 | +0 | 0.99% | 5,804,760 |
| 2023-10-03 | 2023-09-28 | 0.113 | 44,652,000 | +0 | 0.99% | 5,045,676 |
| 2023-09-29 | 2023-09-27 | 0.090 | 44,652,000 | +0 | 0.99% | 4,018,680 |
| 2023-09-28 | 2023-09-26 | 0.087 | 44,652,000 | +0 | 0.99% | 3,884,724 |
| 2023-09-27 | 2023-09-25 | 0.094 | 44,652,000 | +0 | 0.99% | 4,197,288 |
| 2023-09-26 | 2023-09-22 | 0.115 | 44,652,000 | +0 | 0.99% | 5,134,980 |
| 2023-09-25 | 2023-09-21 | 0.118 | 44,652,000 | +0 | 0.99% | 5,268,936 |
| 2023-09-22 | 2023-09-20 | 0.121 | 44,652,000 | +0 | 0.99% | 5,402,892 |
| 2023-09-21 | 2023-09-19 | 0.124 | 44,652,000 | +0 | 0.99% | 5,536,848 |
| 2023-09-20 | 2023-09-18 | 0.125 | 44,652,000 | +0 | 0.99% | 5,581,500 |
| 2023-09-19 | 2023-09-15 | 0.121 | 44,652,000 | +0 | 0.99% | 5,402,892 |
| 2023-09-18 | 2023-09-14 | 0.120 | 44,652,000 | +0 | 0.99% | 5,358,240 |
| 2023-09-15 | 2023-09-13 | 0.120 | 44,652,000 | +0 | 0.99% | 5,358,240 |
| 2023-09-14 | 2023-09-12 | 0.129 | 44,652,000 | +0 | 0.99% | 5,760,108 |
| 2023-09-13 | 2023-09-11 | 0.113 | 44,652,000 | +0 | 0.99% | 5,045,676 |
| 2023-09-12 | 2023-09-07 | 0.115 | 44,652,000 | +0 | 0.99% | 5,134,980 |
| 2023-09-11 | 2023-09-06 | 0.115 | 44,652,000 | +0 | 0.99% | 5,134,980 |
| 2023-09-07 | 2023-09-05 | 0.116 | 44,652,000 | +0 | 0.99% | 5,179,632 |
| 2023-09-06 | 2023-09-04 | 0.116 | 44,652,000 | +0 | 0.99% | 5,179,632 |
| 2023-09-05 | 2023-08-31 | 0.116 | 44,652,000 | +0 | 0.99% | 5,179,632 |
| 2023-09-04 | 2023-08-30 | 0.120 | 44,652,000 | +0 | 0.99% | 5,358,240 |
| 2023-08-31 | 2023-08-29 | 0.120 | 44,652,000 | +0 | 0.99% | 5,358,240 |
| 2023-08-30 | 2023-08-28 | 0.118 | 44,652,000 | +0 | 0.99% | 5,268,936 |
| 2023-08-29 | 2023-08-25 | 0.118 | 44,652,000 | +0 | 0.99% | 5,268,936 |
| 2023-08-28 | 2023-08-24 | 0.132 | 44,652,000 | +0 | 0.99% | 5,894,064 |
| 2023-08-25 | 2023-08-23 | 0.115 | 44,652,000 | +0 | 0.99% | 5,134,980 |
| 2023-08-24 | 2023-08-22 | 0.113 | 44,652,000 | +0 | 0.99% | 5,045,676 |
| 2023-08-23 | 2023-08-21 | 0.119 | 44,652,000 | +0 | 0.99% | 5,313,588 |
| 2023-08-22 | 2023-08-18 | 0.128 | 44,652,000 | +0 | 0.99% | 5,715,456 |
| 2023-08-21 | 2023-08-17 | 0.134 | 44,652,000 | +0 | 0.99% | 5,983,368 |
| 2023-08-18 | 2023-08-16 | 0.134 | 44,652,000 | +0 | 0.99% | 5,983,368 |
| 2023-08-17 | 2023-08-15 | 0.134 | 44,652,000 | +0 | 0.99% | 5,983,368 |
| 2023-08-16 | 2023-08-14 | 0.133 | 44,652,000 | +0 | 0.99% | 5,938,716 |
| 2023-08-15 | 2023-08-11 | 0.139 | 44,652,000 | +0 | 0.99% | 6,206,628 |
| 2023-08-14 | 2023-08-10 | 0.140 | 44,652,000 | +0 | 0.99% | 6,251,280 |
| 2023-08-11 | 2023-08-09 | 0.135 | 44,652,000 | +0 | 0.99% | 6,028,020 |
| 2023-08-10 | 2023-08-08 | 0.133 | 44,652,000 | +0 | 0.99% | 5,938,716 |
| 2023-08-09 | 2023-08-07 | 0.140 | 44,652,000 | +0 | 0.99% | 6,251,280 |
| 2023-08-08 | 2023-08-04 | 0.143 | 44,652,000 | +0 | 0.99% | 6,385,236 |
| 2023-08-07 | 2023-08-03 | 0.150 | 44,652,000 | +0 | 0.99% | 6,697,800 |
| 2023-08-04 | 2023-08-02 | 0.141 | 44,652,000 | +0 | 0.99% | 6,295,932 |
| 2023-08-03 | 2023-08-01 | 0.146 | 44,652,000 | +0 | 0.99% | 6,519,192 |
| 2023-08-02 | 2023-07-31 | 0.143 | 44,652,000 | +0 | 0.99% | 6,385,236 |
| 2023-08-01 | 2023-07-28 | 0.144 | 44,652,000 | +0 | 0.99% | 6,429,888 |
| 2023-07-31 | 2023-07-27 | 0.147 | 44,652,000 | +0 | 0.99% | 6,563,844 |
| 2023-07-28 | 2023-07-26 | 0.149 | 44,652,000 | +0 | 0.99% | 6,653,148 |
| 2023-07-27 | 2023-07-25 | 0.148 | 44,652,000 | +0 | 0.99% | 6,608,496 |
| 2023-07-26 | 2023-07-24 | 0.148 | 44,652,000 | +0 | 0.99% | 6,608,496 |
| 2023-07-25 | 2023-07-21 | 0.149 | 44,652,000 | +0 | 0.99% | 6,653,148 |
| 2023-07-24 | 2023-07-20 | 0.149 | 44,652,000 | +0 | 0.99% | 6,653,148 |
| 2023-07-21 | 2023-07-19 | 0.149 | 44,652,000 | +0 | 0.99% | 6,653,148 |
| 2023-07-20 | 2023-07-18 | 0.156 | 44,652,000 | +0 | 0.99% | 6,965,712 |
| 2023-07-19 | 2023-07-14 | 0.156 | 44,652,000 | +0 | 0.99% | 6,965,712 |
| 2023-07-18 | 2023-07-13 | 0.159 | 44,652,000 | +0 | 0.99% | 7,099,668 |
| 2023-07-14 | 2023-07-12 | 0.161 | 44,652,000 | +0 | 0.99% | 7,188,972 |
| 2023-07-13 | 2023-07-11 | 0.159 | 44,652,000 | +0 | 0.99% | 7,099,668 |
| 2023-07-12 | 2023-07-10 | 0.167 | 44,652,000 | +0 | 0.99% | 7,456,884 |
| 2023-07-11 | 2023-07-07 | 0.169 | 44,652,000 | +0 | 0.99% | 7,546,188 |
| 2023-07-10 | 2023-07-06 | 0.167 | 44,652,000 | +0 | 0.99% | 7,456,884 |
| 2023-07-07 | 2023-07-05 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-07-06 | 2023-07-04 | 0.168 | 44,652,000 | +0 | 0.99% | 7,501,536 |
| 2023-07-05 | 2023-07-03 | 0.168 | 44,652,000 | +0 | 0.99% | 7,501,536 |
| 2023-07-04 | 2023-06-30 | 0.171 | 44,652,000 | +0 | 0.99% | 7,635,492 |
| 2023-07-03 | 2023-06-29 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-06-30 | 2023-06-28 | 0.171 | 44,652,000 | +0 | 0.99% | 7,635,492 |
| 2023-06-29 | 2023-06-27 | 0.167 | 44,652,000 | +0 | 0.99% | 7,456,884 |
| 2023-06-28 | 2023-06-26 | 0.174 | 44,652,000 | +0 | 0.99% | 7,769,448 |
| 2023-06-27 | 2023-06-23 | 0.169 | 44,652,000 | +0 | 0.99% | 7,546,188 |
| 2023-06-26 | 2023-06-21 | 0.169 | 44,652,000 | +0 | 0.99% | 7,546,188 |
| 2023-06-23 | 2023-06-20 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-06-21 | 2023-06-19 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-06-20 | 2023-06-16 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-06-19 | 2023-06-15 | 0.172 | 44,652,000 | +0 | 0.99% | 7,680,144 |
| 2023-06-16 | 2023-06-14 | 0.172 | 44,652,000 | +0 | 0.99% | 7,680,144 |
| 2023-06-15 | 2023-06-13 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-06-14 | 2023-06-12 | 0.156 | 44,652,000 | +0 | 0.99% | 6,965,712 |
| 2023-06-13 | 2023-06-09 | 0.186 | 44,652,000 | +0 | 0.99% | 8,305,272 |
| 2023-06-12 | 2023-06-08 | 0.189 | 44,652,000 | +0 | 0.99% | 8,439,228 |
| 2023-06-09 | 2023-06-07 | 0.171 | 44,652,000 | +0 | 0.99% | 7,635,492 |
| 2023-06-08 | 2023-06-06 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-06-07 | 2023-06-05 | 0.172 | 44,652,000 | +0 | 0.99% | 7,680,144 |
| 2023-06-06 | 2023-06-02 | 0.168 | 44,652,000 | +0 | 0.99% | 7,501,536 |
| 2023-06-05 | 2023-06-01 | 0.154 | 44,652,000 | +0 | 0.99% | 6,876,408 |
| 2023-06-02 | 2023-05-31 | 0.142 | 44,652,000 | +0 | 0.99% | 6,340,584 |
| 2023-06-01 | 2023-05-30 | 0.146 | 44,652,000 | +0 | 0.99% | 6,519,192 |
| 2023-05-31 | 2023-05-29 | 0.143 | 44,652,000 | +0 | 0.99% | 6,385,236 |
| 2023-05-30 | 2023-05-25 | 0.144 | 44,652,000 | +0 | 0.99% | 6,429,888 |
| 2023-05-29 | 2023-05-24 | 0.150 | 44,652,000 | +0 | 0.99% | 6,697,800 |
| 2023-05-25 | 2023-05-23 | 0.149 | 44,652,000 | +0 | 0.99% | 6,653,148 |
| 2023-05-24 | 2023-05-22 | 0.156 | 44,652,000 | +0 | 0.99% | 6,965,712 |
| 2023-05-23 | 2023-05-19 | 0.155 | 44,652,000 | +0 | 0.99% | 6,921,060 |
| 2023-05-22 | 2023-05-18 | 0.154 | 44,652,000 | +0 | 0.99% | 6,876,408 |
| 2023-05-19 | 2023-05-17 | 0.165 | 44,652,000 | +0 | 0.99% | 7,367,580 |
| 2023-05-18 | 2023-05-16 | 0.162 | 44,652,000 | +0 | 0.99% | 7,233,624 |
| 2023-05-17 | 2023-05-15 | 0.164 | 44,652,000 | +0 | 0.99% | 7,322,928 |
| 2023-05-16 | 2023-05-12 | 0.163 | 44,652,000 | +0 | 0.99% | 7,278,276 |
| 2023-05-15 | 2023-05-11 | 0.160 | 44,652,000 | +0 | 0.99% | 7,144,320 |
| 2023-05-12 | 2023-05-10 | 0.164 | 44,652,000 | +0 | 0.99% | 7,322,928 |
| 2023-05-11 | 2023-05-09 | 0.164 | 44,652,000 | +0 | 0.99% | 7,322,928 |
| 2023-05-10 | 2023-05-08 | 0.165 | 44,652,000 | +0 | 0.99% | 7,367,580 |
| 2023-05-09 | 2023-05-05 | 0.166 | 44,652,000 | +0 | 0.99% | 7,412,232 |
| 2023-05-08 | 2023-05-04 | 0.163 | 44,652,000 | +0 | 0.99% | 7,278,276 |
| 2023-05-05 | 2023-05-03 | 0.162 | 44,652,000 | +0 | 0.99% | 7,233,624 |
| 2023-05-04 | 2023-05-02 | 0.163 | 44,652,000 | +0 | 0.99% | 7,278,276 |
| 2023-05-03 | 2023-04-28 | 0.162 | 44,652,000 | +0 | 0.99% | 7,233,624 |
| 2023-05-02 | 2023-04-27 | 0.163 | 44,652,000 | +0 | 0.99% | 7,278,276 |
| 2023-04-28 | 2023-04-26 | 0.167 | 44,652,000 | +0 | 0.99% | 7,456,884 |
| 2023-04-27 | 2023-04-25 | 0.166 | 44,652,000 | +0 | 0.99% | 7,412,232 |
| 2023-04-26 | 2023-04-24 | 0.170 | 44,652,000 | +0 | 0.99% | 7,590,840 |
| 2023-04-25 | 2023-04-21 | 0.168 | 44,652,000 | +0 | 0.99% | 7,501,536 |
| 2023-04-24 | 2023-04-20 | 0.171 | 44,652,000 | +0 | 0.99% | 7,635,492 |
| 2023-04-21 | 2023-04-19 | 0.172 | 44,652,000 | +0 | 0.99% | 7,680,144 |
| 2023-04-20 | 2023-04-18 | 0.167 | 44,652,000 | +0 | 0.99% | 7,456,884 |
| 2023-04-19 | 2023-04-17 | 0.168 | 44,652,000 | +0 | 0.99% | 7,501,536 |
| 2023-04-18 | 2023-04-14 | 0.168 | 44,652,000 | +0 | 0.99% | 7,501,536 |
| 2023-04-17 | 2023-04-13 | 0.169 | 44,652,000 | +0 | 0.99% | 7,546,188 |
| 2023-04-14 | 2023-04-12 | 0.169 | 44,652,000 | +0 | 0.99% | 7,546,188 |
| 2023-04-13 | 2023-04-11 | 0.169 | 44,652,000 | +0 | 0.99% | 7,546,188 |
| 2023-04-12 | 2023-04-06 | 0.169 | 44,652,000 | +0 | 0.99% | 7,546,188 |
| 2023-04-11 | 2023-04-04 | 0.170 | 44,652,000 | -1,098,000 | 0.99% | 7,590,840 |
| 2023-03-29 | 2023-03-27 | 0.181 | 45,750,000 | +43,054,000 | 1.01% | 8,280,750 |
| 2023-03-24 | 2023-03-22 | 0.189 | 2,696,000 | -40,000 | 0.06% | 509,544 |
| 2023-02-10 | 2023-02-08 | 0.197 | 2,736,000 | +40,000 | 0.06% | 538,992 |
| 2022-12-29 | 2022-12-23 | 0.152 | 2,696,000 | -2,333 | 0.06% | 409,792 |
| 2022-12-13 | 2022-12-09 | 0.178 | 2,698,333 | -4,876,000 | 0.06% | 480,303 |
| 2022-12-12 | 2022-12-08 | 0.187 | 7,574,333 | -40,000 | 0.17% | 1,416,400 |
| 2022-12-09 | 2022-12-07 | 0.155 | 7,614,333 | +4,916,000 | 0.17% | 1,180,222 |
| 2022-07-22 | 2022-07-20 | 0.300 | 2,698,333 | +36,000 | 0.06% | 809,500 |
| 2022-07-12 | 2022-07-08 | 0.085 | 2,662,333 | -136,000 | 0.06% | 226,298 |
| 2022-07-11 | 2022-07-07 | 0.081 | 2,798,333 | +136,000 | 0.06% | 226,665 |
| 2022-01-13 | 2022-01-11 | 0.132 | 2,662,333 | -180,000 | 0.06% | 351,428 |
| 2021-11-12 | 2021-11-10 | 0.485 | 2,842,333 | -28,000 | 0.06% | 1,378,532 |
| 2021-10-26 | 2021-10-22 | 0.520 | 2,870,333 | -24,000 | 0.06% | 1,492,573 |
| 2021-10-07 | 2021-10-05 | 0.510 | 2,894,333 | -24,000 | 0.06% | 1,476,110 |
| 2021-08-12 | 2021-08-10 | 0.650 | 2,918,333 | +36,000 | 0.06% | 1,896,916 |
| 2021-04-26 | 2021-04-22 | 0.930 | 2,882,333 | +1,214,333 | 0.06% | 2,680,570 |
| 2021-04-23 | 2021-04-21 | 0.930 | 1,668,000 | -4,000 | 0.04% | 1,551,240 |
| 2021-04-01 | 2021-03-30 | 0.820 | 1,672,000 | -4,000 | 0.04% | 1,371,040 |
| 2020-11-11 | 2020-11-09 | 0.890 | 1,676,000 | -12,000 | 0.04% | 1,491,640 |
| 2020-11-09 | 2020-11-05 | 0.860 | 1,688,000 | -32,000 | 0.04% | 1,451,680 |
| 2020-11-05 | 2020-11-03 | 0.820 | 1,720,000 | +44,000 | 0.04% | 1,410,400 |
| 2020-10-14 | 2020-10-09 | 0.650 | 1,676,000 | -100,000 | 0.09% | 1,089,400 |
| 2020-10-08 | 2020-10-06 | 0.640 | 1,776,000 | +60,000 | 0.10% | 1,136,640 |
| 2020-10-07 | 2020-10-05 | 0.650 | 1,716,000 | +40,000 | 0.10% | 1,115,400 |
| 2020-09-25 | 2020-09-23 | 0.510 | 1,676,000 | -30,000 | 0.09% | 854,760 |
| 2020-03-17 | 2020-03-13 | 0.790 | 1,706,000 | -36,000 | 0.09% | 1,347,740 |
| 2020-02-21 | 2020-02-19 | 0.920 | 1,742,000 | -12,000 | 0.10% | 1,602,640 |
| 2020-01-23 | 2020-01-21 | 1.020 | 1,754,000 | +28,000 | 0.10% | 1,789,080 |
| 2020-01-16 | 2020-01-14 | 1.060 | 1,726,000 | +12,000 | 0.10% | 1,829,560 |
| 2020-01-08 | 2020-01-06 | 1.060 | 1,714,000 | +12,000 | 0.10% | 1,816,840 |
| 2019-11-19 | 2019-11-15 | 1.080 | 1,702,000 | +14,000 | 0.09% | 1,838,160 |
| 2019-11-13 | 2019-11-11 | 1.140 | 1,688,000 | +14,000 | 0.09% | 1,924,320 |
| 2019-10-08 | 2019-10-03 | 1.170 | 1,674,000 | -20,000 | 0.09% | 1,958,580 |
| 2019-09-12 | 2019-09-10 | 1.250 | 1,694,000 | -30,000 | 0.09% | 2,117,500 |
| 2019-09-02 | 2019-08-29 | 1.020 | 1,724,000 | +50,000 | 0.10% | 1,758,480 |
| 2019-08-28 | 2019-08-26 | 1.010 | 1,674,000 | +36,000 | 0.09% | 1,690,740 |
| 2019-08-16 | 2019-08-14 | 1.050 | 1,638,000 | +50,000 | 0.11% | 1,719,900 |
| 2019-07-25 | 2019-07-23 | 1.210 | 1,588,000 | +8,000 | 0.11% | 1,921,480 |
| 2019-07-24 | 2019-07-22 | 1.240 | 1,580,000 | +50,000 | 0.11% | 1,959,200 |
| 2019-07-16 | 2019-07-12 | 1.360 | 1,530,000 | +94,000 | 0.10% | 2,080,800 |
| 2019-07-11 | 2019-07-09 | 1.420 | 1,436,000 | -38,000 | 0.10% | 2,039,120 |
| 2019-07-10 | 2019-07-08 | 1.580 | 1,474,000 | +2,000 | 0.10% | 2,328,920 |
| 2019-07-03 | 2019-06-28 | 1.620 | 1,472,000 | -20,000 | 0.10% | 2,384,640 |
| 2019-06-25 | 2019-06-21 | 1.580 | 1,492,000 | +20,000 | 0.10% | 2,357,360 |
| 2019-05-27 | 2019-05-23 | 1.690 | 1,472,000 | +40,000 | 0.10% | 2,487,680 |
| 2019-05-21 | 2019-05-17 | 1.640 | 1,432,000 | -190,000 | 0.10% | 2,348,480 |
| 2019-05-15 | 2019-05-10 | 1.650 | 1,622,000 | -20,000 | 0.11% | 2,676,300 |
| 2019-05-07 | 2019-05-03 | 1.640 | 1,642,000 | -30,000 | 0.11% | 2,692,880 |
| 2019-05-03 | 2019-04-30 | 1.640 | 1,672,000 | +30,000 | 0.11% | 2,742,080 |
| 2019-04-26 | 2019-04-24 | 1.520 | 1,642,000 | -378,000 | 0.11% | 2,495,840 |
| 2019-04-18 | 2019-04-16 | 1.520 | 2,020,000 | +100,000 | 0.13% | 3,070,400 |
| 2019-04-15 | 2019-04-11 | 1.530 | 1,920,000 | +46,000 | 0.13% | 2,937,600 |
| 2019-04-12 | 2019-04-10 | 1.690 | 1,874,000 | +180,000 | 0.12% | 3,167,060 |
| 2019-04-11 | 2019-04-09 | 1.500 | 1,694,000 | -156,000 | 0.11% | 2,541,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 1,850,000 | -32,000 | 0.12% | 2,738,000 |
| 2019-04-08 | 2019-04-03 | 1.410 | 1,882,000 | -210,000 | 0.13% | 2,653,620 |
| 2019-03-08 | 2019-03-06 | 0.970 | 2,092,000 | -2,000 | 0.14% | 2,029,240 |
| 2019-02-26 | 2019-02-22 | 1.020 | 2,094,000 | +48,000 | 0.14% | 2,135,880 |
| 2019-02-22 | 2019-02-20 | 0.980 | 2,046,000 | +48,000 | 0.14% | 2,005,080 |
| 2019-02-21 | 2019-02-19 | 0.990 | 1,998,000 | +24,000 | 0.13% | 1,978,020 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,974,000 | -112,000 | 0.13% | 1,974,000 |
| 2019-01-08 | 2019-01-04 | 0.950 | 2,086,000 | -10,000 | 0.14% | 1,981,700 |
| 2018-10-15 | 2018-10-11 | 0.970 | 2,096,000 | -242,000 | 0.14% | 2,033,120 |
| 2018-10-10 | 2018-10-08 | 0.950 | 2,338,000 | -16,000 | 0.16% | 2,221,100 |
| 2018-10-09 | 2018-10-05 | 1.000 | 2,354,000 | -60,000 | 0.16% | 2,354,000 |
| 2018-10-05 | 2018-10-03 | 0.880 | 2,414,000 | -602,000 | 0.16% | 2,124,320 |
| 2018-08-15 | 2018-08-13 | 0.800 | 3,016,000 | -16,000 | 0.20% | 2,412,800 |
| 2018-07-30 | 2018-07-26 | 0.800 | 3,032,000 | -100,000 | 0.20% | 2,425,600 |
| 2018-07-27 | 2018-07-25 | 0.810 | 3,132,000 | -300,000 | 0.21% | 2,536,920 |
| 2018-07-26 | 2018-07-24 | 0.800 | 3,432,000 | -52,000 | 0.23% | 2,745,600 |
| 2018-07-20 | 2018-07-18 | 0.740 | 3,484,000 | -8,000 | 0.23% | 2,578,160 |
| 2018-06-08 | 2018-06-06 | 0.890 | 3,492,000 | -12,000 | 0.23% | 3,107,880 |
| 2018-04-30 | 2018-04-26 | 0.930 | 3,504,000 | +20,000 | 0.24% | 3,258,720 |
| 2018-04-25 | 2018-04-23 | 0.970 | 3,484,000 | -20,000 | 0.23% | 3,379,480 |
| 2018-04-23 | 2018-04-19 | 1.000 | 3,504,000 | +16,000 | 0.24% | 3,504,000 |
| 2018-03-21 | 2018-03-19 | 1.100 | 3,488,000 | -20,000 | 0.23% | 3,836,800 |
| 2018-03-20 | 2018-03-16 | 1.050 | 3,508,000 | +12,000 | 0.24% | 3,683,400 |
| 2018-03-13 | 2018-03-09 | 0.900 | 3,496,000 | -22,000 | 0.23% | 3,146,400 |
| 2018-02-27 | 2018-02-23 | 0.880 | 3,518,000 | -10,000 | 0.24% | 3,095,840 |
| 2018-02-09 | 2018-02-07 | 0.930 | 3,528,000 | -30,000 | 0.24% | 3,281,040 |
| 2018-02-08 | 2018-02-06 | 0.910 | 3,558,000 | -10,000 | 0.24% | 3,237,780 |
| 2018-01-12 | 2018-01-10 | 0.940 | 3,568,000 | -100,000 | 0.24% | 3,353,920 |
| 2017-12-27 | 2017-12-21 | 0.930 | 3,668,000 | -100,000 | 0.25% | 3,411,240 |
| 2017-12-22 | 2017-12-20 | 0.930 | 3,768,000 | -190,000 | 0.25% | 3,504,240 |
| 2017-12-21 | 2017-12-19 | 0.940 | 3,958,000 | -540,000 | 0.27% | 3,720,520 |
| 2017-12-20 | 2017-12-18 | 0.960 | 4,498,000 | +20,000 | 0.30% | 4,318,080 |
| 2017-11-16 | 2017-11-14 | 0.930 | 4,478,000 | +200,000 | 0.30% | 4,164,540 |
| 2017-11-10 | 2017-11-08 | 1.050 | 4,278,000 | -70,000 | 0.29% | 4,491,900 |
| 2017-11-08 | 2017-11-06 | 1.070 | 4,348,000 | +10,000 | 0.29% | 4,652,360 |
| 2017-11-07 | 2017-11-03 | 1.080 | 4,338,000 | +20,000 | 0.29% | 4,685,040 |
| 2017-11-06 | 2017-11-02 | 1.090 | 4,318,000 | +20,000 | 0.29% | 4,706,620 |
| 2017-11-02 | 2017-10-31 | 1.070 | 4,298,000 | -20,000 | 0.29% | 4,598,860 |
| 2017-11-01 | 2017-10-30 | 1.070 | 4,318,000 | -130,000 | 0.29% | 4,620,260 |
| 2017-10-31 | 2017-10-27 | 1.070 | 4,448,000 | -100,000 | 0.30% | 4,759,360 |
| 2017-10-23 | 2017-10-19 | 1.130 | 4,548,000 | +300,000 | 0.31% | 5,139,240 |
| 2017-10-19 | 2017-10-17 | 1.040 | 4,248,000 | +72,000 | 0.29% | 4,417,920 |
| 2017-10-06 | 2017-10-03 | 1.080 | 4,176,000 | +274,000 | 0.28% | 4,510,080 |
| 2017-10-04 | 2017-09-29 | 1.090 | 3,902,000 | +270,000 | 0.26% | 4,253,180 |
| 2017-10-03 | 2017-09-28 | 1.090 | 3,632,000 | +200,000 | 0.24% | 3,958,880 |
| 2017-09-27 | 2017-09-25 | 1.070 | 3,432,000 | -20,000 | 0.23% | 3,672,240 |
| 2017-09-26 | 2017-09-22 | 1.100 | 3,452,000 | -100,000 | 0.23% | 3,797,200 |
| 2017-09-21 | 2017-09-19 | 1.110 | 3,552,000 | +124,000 | 0.24% | 3,942,720 |
| 2017-09-20 | 2017-09-18 | 1.110 | 3,428,000 | +80,000 | 0.23% | 3,805,080 |
| 2017-09-19 | 2017-09-15 | 1.080 | 3,348,000 | +80,000 | 0.23% | 3,615,840 |
| 2017-09-18 | 2017-09-14 | 1.090 | 3,268,000 | +50,000 | 0.22% | 3,562,120 |
| 2017-09-14 | 2017-09-12 | 1.060 | 3,218,000 | +36,000 | 0.22% | 3,411,080 |
| 2017-09-13 | 2017-09-11 | 1.200 | 3,182,000 | +10,000 | 0.21% | 3,818,400 |
| 2017-09-12 | 2017-09-08 | 1.110 | 3,172,000 | +464,000 | 0.21% | 3,520,920 |
| 2017-08-28 | 2017-08-24 | 1.860 | 2,708,000 | -4,000 | 0.18% | 5,036,880 |
| 2017-08-21 | 2017-08-17 | 1.830 | 2,712,000 | +10,000 | 0.18% | 4,962,960 |
| 2017-08-11 | 2017-08-09 | 2.070 | 2,702,000 | -132,000 | 0.18% | 5,593,140 |
| 2017-07-24 | 2017-07-20 | 1.750 | 2,834,000 | +10,000 | 0.19% | 4,959,500 |
| 2017-06-22 | 2017-06-20 | 1.840 | 2,824,000 | -300,000 | 0.19% | 5,196,160 |
| 2017-06-14 | 2017-06-12 | 1.870 | 3,124,000 | +440,000 | 0.21% | 5,841,880 |
| 2017-06-13 | 2017-06-09 | 1.910 | 2,684,000 | -102,000 | 0.18% | 5,126,440 |
| 2017-06-09 | 2017-06-07 | 1.940 | 2,786,000 | +300,000 | 0.19% | 5,404,840 |
| 2017-06-08 | 2017-06-06 | 1.880 | 2,486,000 | +102,000 | 0.17% | 4,673,680 |
| 2017-06-07 | 2017-06-05 | 1.890 | 2,384,000 | -1,576,000 | 0.16% | 4,505,760 |
| 2017-06-05 | 2017-06-01 | 1.960 | 3,960,000 | +40,000 | 0.27% | 7,761,600 |
| 2017-06-01 | 2017-05-29 | 2.000 | 3,920,000 | +96,000 | 0.26% | 7,840,000 |
| 2017-05-29 | 2017-05-25 | 2.040 | 3,824,000 | +60,000 | 0.26% | 7,800,960 |
| 2017-05-26 | 2017-05-24 | 1.970 | 3,764,000 | +102,000 | 0.25% | 7,415,080 |
| 2017-05-24 | 2017-05-22 | 1.900 | 3,662,000 | +122,000 | 0.25% | 6,957,800 |
| 2017-05-22 | 2017-05-18 | 1.880 | 3,540,000 | -38,000 | 0.24% | 6,655,200 |
| 2017-05-17 | 2017-05-15 | 1.850 | 3,578,000 | -300,000 | 0.24% | 6,619,300 |
| 2017-05-16 | 2017-05-12 | 1.990 | 3,878,000 | +50,000 | 0.26% | 7,717,220 |
| 2017-05-12 | 2017-05-10 | 2.030 | 3,828,000 | +1,110,000 | 0.26% | 7,770,840 |
| 2017-05-10 | 2017-05-08 | 2.000 | 2,718,000 | -290,000 | 0.18% | 5,436,000 |
| 2017-05-09 | 2017-05-05 | 1.990 | 3,008,000 | -2,000 | 0.20% | 5,985,920 |
| 2017-05-08 | 2017-05-04 | 2.030 | 3,010,000 | +20,000 | 0.20% | 6,110,300 |
| 2017-05-05 | 2017-05-02 | 2.040 | 2,990,000 | -36,000 | 0.20% | 6,099,600 |
| 2017-05-04 | 2017-04-28 | 2.010 | 3,026,000 | +2,058,000 | 0.20% | 6,082,260 |
| 2017-04-21 | 2017-04-19 | 2.070 | 968,000 | +74,000 | 0.07% | 2,003,760 |
| 2017-04-20 | 2017-04-18 | 2.000 | 894,000 | -500,000 | 0.06% | 1,788,000 |
| 2017-04-18 | 2017-04-12 | 2.130 | 1,394,000 | -284,000 | 0.09% | 2,969,220 |
| 2017-04-10 | 2017-04-06 | 2.270 | 1,678,000 | -796,000 | 0.11% | 3,809,060 |
| 2017-04-03 | 2017-03-30 | 2.640 | 2,474,000 | +448,000 | 0.17% | 6,531,360 |
| 2017-03-31 | 2017-03-29 | 2.590 | 2,026,000 | +342,000 | 0.14% | 5,247,340 |
| 2017-03-30 | 2017-03-28 | 2.500 | 1,684,000 | +158,000 | 0.11% | 4,210,000 |
| 2017-03-27 | 2017-03-23 | 2.550 | 1,526,000 | -1,354,000 | 0.10% | 3,891,300 |
| 2017-03-21 | 2017-03-17 | 2.510 | 2,880,000 | -10,000 | 0.19% | 7,228,800 |
| 2017-03-20 | 2017-03-16 | 2.480 | 2,890,000 | +1,206,000 | 0.19% | 7,167,200 |
| 2017-03-16 | 2017-03-14 | 2.460 | 1,684,000 | +42,000 | 0.11% | 4,142,640 |
| 2017-03-10 | 2017-03-08 | 2.380 | 1,642,000 | +10,000 | 0.11% | 3,907,960 |
| 2017-03-08 | 2017-03-06 | 2.310 | 1,632,000 | -360,000 | 0.11% | 3,769,920 |
| 2017-03-06 | 2017-03-02 | 2.390 | 1,992,000 | +400,000 | 0.13% | 4,760,880 |
| 2017-03-03 | 2017-03-01 | 2.390 | 1,592,000 | +48,000 | 0.11% | 3,804,880 |
| 2017-02-28 | 2017-02-24 | 2.410 | 1,544,000 | -36,000 | 0.10% | 3,721,040 |
| 2017-02-27 | 2017-02-23 | 2.490 | 1,580,000 | +40,000 | 0.11% | 3,934,200 |
| 2017-02-24 | 2017-02-22 | 2.490 | 1,540,000 | +166,000 | 0.10% | 3,834,600 |
| 2017-02-21 | 2017-02-17 | 2.520 | 1,374,000 | +140,000 | 0.09% | 3,462,480 |
| 2017-02-20 | 2017-02-16 | 2.440 | 1,234,000 | -100,000 | 0.08% | 3,010,960 |
| 2017-01-12 | 2017-01-10 | 2.210 | 1,334,000 | +454,000 | 0.09% | 2,948,140 |
| 2017-01-10 | 2017-01-06 | 1.900 | 880,000 | +46,000 | 0.06% | 1,672,000 |
| 2016-12-13 | 2016-12-09 | 2.160 | 834,000 | -200,000 | 0.06% | 1,801,440 |
| 2016-11-18 | 2016-11-16 | 2.230 | 1,034,000 | -20,000 | 0.07% | 2,305,820 |
| 2016-11-16 | 2016-11-14 | 2.310 | 1,054,000 | -22,000 | 0.07% | 2,434,740 |
| 2016-11-03 | 2016-11-01 | 2.440 | 1,076,000 | -14,000 | 0.07% | 2,625,440 |
| 2016-10-18 | 2016-10-14 | 2.630 | 1,090,000 | -718,000 | 0.07% | 2,866,700 |
| 2016-10-12 | 2016-10-07 | 2.820 | 1,808,000 | +1,040,000 | 0.12% | 5,098,560 |
| 2016-10-03 | 2016-09-29 | 2.720 | 768,000 | +20,000 | 0.05% | 2,088,960 |
| 2016-09-30 | 2016-09-28 | 2.770 | 748,000 | -30,000 | 0.05% | 2,071,960 |
| 2016-09-29 | 2016-09-27 | 2.760 | 778,000 | +106,000 | 0.05% | 2,147,280 |
| 2016-09-28 | 2016-09-26 | 2.620 | 672,000 | +8,000 | 0.05% | 1,760,640 |
| 2016-09-26 | 2016-09-22 | 2.820 | 664,000 | -170,000 | 0.04% | 1,872,480 |
| 2016-09-22 | 2016-09-20 | 2.880 | 834,000 | -6,000 | 0.06% | 2,401,920 |
| 2016-09-21 | 2016-09-19 | 2.870 | 840,000 | +158,000 | 0.06% | 2,410,800 |
| 2016-09-20 | 2016-09-15 | 2.900 | 682,000 | -54,000 | 0.05% | 1,977,800 |
| 2016-09-15 | 2016-09-13 | 2.450 | 736,000 | +6,000 | 0.05% | 1,803,200 |
| 2016-09-12 | 2016-09-08 | 2.730 | 730,000 | -158,000 | 0.05% | 1,992,900 |
| 2016-09-09 | 2016-09-07 | 2.570 | 888,000 | +376,000 | 0.06% | 2,282,160 |
| 2016-09-07 | 2016-09-05 | 2.360 | 512,000 | +90,000 | 0.03% | 1,208,320 |
| 2016-09-06 | 2016-09-02 | 2.400 | 422,000 | +10,000 | 0.03% | 1,012,800 |
| 2016-09-05 | 2016-09-01 | 1.990 | 412,000 | -42,000 | 0.03% | 819,880 |
| 2016-08-03 | 2016-07-29 | 1.630 | 454,000 | -52,000 | 0.03% | 740,020 |
| 2016-07-28 | 2016-07-26 | 1.790 | 506,000 | +52,000 | 0.03% | 905,740 |
| 2016-06-28 | 2016-06-24 | 1.450 | 454,000 | +10,000 | 0.03% | 658,300 |
| 2016-06-10 | 2016-06-07 | 1.730 | 444,000 | +158,000 | 0.03% | 768,120 |
| 2016-05-17 | 2016-05-13 | 1.640 | 286,000 | -32,000 | 0.02% | 469,040 |
| 2016-04-25 | 2016-04-21 | 1.860 | 318,000 | -42,000 | 0.02% | 591,480 |
| 2016-04-19 | 2016-04-15 | 1.900 | 360,000 | +16,000 | 0.02% | 684,000 |
| 2016-04-18 | 2016-04-14 | 2.110 | 344,000 | +16,000 | 0.02% | 725,840 |
| 2016-03-24 | 2016-03-22 | 2.070 | 328,000 | +4,000 | 0.02% | 678,960 |
| 2016-03-16 | 2016-03-14 | 2.130 | 324,000 | +2,000 | 0.02% | 690,120 |
| 2016-03-10 | 2016-03-08 | 2.090 | 322,000 | +28,000 | 0.02% | 672,980 |
| 2015-11-19 | 2015-11-17 | 3.760 | 294,000 | -10,000 | 0.02% | 1,105,440 |
| 2015-11-02 | 2015-10-29 | 3.950 | 304,000 | -6,000 | 0.02% | 1,200,800 |
| 2015-10-29 | 2015-10-27 | 4.020 | 310,000 | -6,000 | 0.02% | 1,246,200 |
| 2015-10-28 | 2015-10-26 | 4.070 | 316,000 | -10,000 | 0.02% | 1,286,120 |
| 2015-06-17 | 2015-06-15 | 4.550 | 326,000 | +2,000 | 0.02% | 1,483,300 |
| 2015-06-15 | 2015-06-11 | 4.810 | 324,000 | +12,000 | 0.02% | 1,558,440 |
| 2015-06-12 | 2015-06-10 | 4.730 | 312,000 | +18,000 | 0.02% | 1,475,760 |
| 2015-05-27 | 2015-05-22 | 5.500 | 294,000 | +106,000 | 0.02% | 1,617,000 |
| 2015-05-26 | 2015-05-21 | 5.490 | 188,000 | +108,000 | 0.01% | 1,032,120 |
| 2015-05-22 | 2015-05-20 | 5.340 | 80,000 | -6,000 | 0.01% | 427,200 |
| 2015-05-21 | 2015-05-19 | 5.500 | 86,000 | -2,000 | 0.01% | 473,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 88,000 | +36,000 | 0.01% | 491,920 |
| 2015-04-28 | 2015-04-24 | 4.380 | 52,000 | +12,000 | 0.00% | 227,760 |
| 2015-04-08 | 2015-04-01 | 4.110 | 40,000 | -188,000 | 0.00% | 164,400 |
| 2015-01-23 | 2015-01-21 | 4.330 | 228,000 | -12,000 | 0.02% | 987,240 |
| 2014-11-26 | 2014-11-24 | 4.950 | 240,000 | -32,000 | 0.02% | 1,188,000 |
| 2014-11-25 | 2014-11-21 | 5.040 | 272,000 | +32,000 | 0.02% | 1,370,880 |
| 2014-11-20 | 2014-11-18 | 4.230 | 240,000 | -42,000 | 0.02% | 1,015,200 |
| 2014-11-19 | 2014-11-17 | 4.090 | 282,000 | +42,000 | 0.02% | 1,153,380 |
| 2014-11-11 | 2014-11-07 | 3.480 | 240,000 | -12,000 | 0.02% | 835,200 |
| 2014-11-04 | 2014-10-31 | 3.340 | 252,000 | +12,000 | 0.02% | 841,680 |
| 2014-10-20 | 2014-10-16 | 3.630 | 240,000 | -8,000 | 0.02% | 871,200 |
| 2014-10-14 | 2014-10-10 | 3.400 | 248,000 | +8,000 | 0.02% | 843,200 |
| 2014-08-04 | 2014-07-31 | 5.300 | 240,000 | -8,000 | 0.02% | 1,272,000 |
| 2014-07-02 | 2014-06-27 | 5.860 | 248,000 | +124,000 | 0.02% | 1,453,280 |
| 2014-06-17 | 2014-06-13 | 23.080 | 124,000 | -124,000 | 0.01% | 2,861,920 |
| 2014-06-16 | 2014-06-12 | 22.920 | 248,000 | +186,000 | 0.02% | 5,684,160 |
| 2014-05-30 | 2014-05-28 | 23.800 | 62,000 | -2,000 | 0.02% | 1,475,600 |
| 2014-05-13 | 2014-05-09 | 23.600 | 64,000 | +2,000 | 0.02% | 1,510,400 |
| 2014-05-02 | 2014-04-29 | 23.400 | 62,000 | +27,000 | 0.02% | 1,450,800 |
| 2014-04-30 | 2014-04-28 | 24.800 | 35,000 | +20,000 | 0.01% | 868,000 |
| 2014-04-24 | 2014-04-22 | 25.720 | 15,000 | +3,000 | 0.00% | 385,800 |
| 2014-04-22 | 2014-04-16 | 23.920 | 12,000 | -5,000 | 0.00% | 287,040 |
| 2014-04-17 | 2014-04-15 | 24.240 | 17,000 | -3,000 | 0.01% | 412,080 |
| 2014-03-31 | 2014-03-27 | 21.600 | 20,000 | +3,000 | 0.01% | 432,000 |
| 2014-03-18 | 2014-03-14 | 22.840 | 17,000 | -3,000 | 0.01% | 388,280 |
| 2014-02-28 | 2014-02-26 | 23.040 | 20,000 | +3,000 | 0.01% | 460,800 |
| 2014-02-19 | 2014-02-17 | 23.000 | 17,000 | +2,000 | 0.01% | 391,000 |
| 2014-02-07 | 2014-02-05 | 22.200 | 15,000 | -4,000 | 0.00% | 333,000 |
| 2014-01-29 | 2014-01-27 | 24.040 | 19,000 | +1,000 | 0.01% | 456,760 |
| 2014-01-24 | 2014-01-22 | 26.720 | 18,000 | -2,000 | 0.01% | 480,960 |
| 2014-01-22 | 2014-01-20 | 27.800 | 20,000 | +4,000 | 0.01% | 556,000 |
| 2014-01-21 | 2014-01-17 | 27.640 | 16,000 | -1,000 | 0.00% | 442,240 |
| 2014-01-07 | 2014-01-03 | 25.280 | 17,000 | -3,000 | 0.01% | 429,760 |
| 2013-11-27 | 2013-11-25 | 25.400 | 20,000 | +7,000 | 0.01% | 508,000 |
| 2013-11-07 | 2013-11-05 | 24.000 | 13,000 | +2,000 | 0.00% | 312,000 |
| 2013-10-31 | 2013-10-29 | 21.680 | 11,000 | -308,000 | 0.00% | 238,480 |
| 2013-10-24 | 2013-10-22 | 25.120 | 319,000 | +1,000 | 0.10% | 8,013,280 |
| 2013-10-23 | 2013-10-21 | 26.680 | 318,000 | +4,000 | 0.10% | 8,484,240 |
| 2013-10-22 | 2013-10-18 | 26.800 | 314,000 | -4,000 | 0.10% | 8,415,200 |
| 2013-10-18 | 2013-10-16 | 22.800 | 318,000 | +4,000 | 0.10% | 7,250,400 |
| 2013-09-17 | 2013-09-13 | 15.900 | 314,000 | -6,000 | 0.10% | 4,992,600 |
| 2013-09-13 | 2013-09-11 | 16.080 | 320,000 | -2,000 | 0.10% | 5,145,600 |
| 2013-09-12 | 2013-09-10 | 15.880 | 322,000 | +30,000 | 0.10% | 5,113,360 |
| 2013-09-11 | 2013-09-09 | 16.040 | 292,000 | +277,000 | 0.09% | 4,683,680 |
| 2013-09-04 | 2013-09-02 | 14.060 | 15,000 | -31,000 | 0.00% | 210,900 |
| 2013-08-30 | 2013-08-28 | 16.080 | 46,000 | +2,000 | 0.01% | 739,680 |
| 2013-08-27 | 2013-08-23 | 14.100 | 44,000 | -3,000 | 0.01% | 620,400 |
| 2013-08-22 | 2013-08-20 | 13.780 | 47,000 | +30,000 | 0.02% | 647,660 |
| 2013-08-21 | 2013-08-19 | 13.620 | 17,000 | -1,000 | 0.01% | 231,540 |
| 2013-08-19 | 2013-08-15 | 13.560 | 18,000 | +1,000 | 0.01% | 244,080 |
| 2013-08-12 | 2013-08-08 | 12.640 | 17,000 | +2,000 | 0.01% | 214,880 |
| 2013-08-08 | 2013-08-06 | 11.260 | 15,000 | +2,000 | 0.00% | 168,900 |
| 2013-08-02 | 2013-07-31 | 10.020 | 13,000 | -10,000 | 0.00% | 130,260 |
| 2013-07-31 | 2013-07-29 | 10.060 | 23,000 | +10,000 | 0.01% | 231,380 |
| 2013-07-16 | 2013-07-12 | 9.140 | 13,000 | +10,000 | 0.00% | 118,820 |
| 2013-07-15 | 2013-07-11 | 8.540 | 3,000 | +3,000 | 0.00% | 25,620 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -2,000 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 2,000 | -2,000 | 0.00% | 54,000 |
| 2013-06-03 | 2013-05-30 | 27.000 | 4,000 | +3,000 | 0.00% | 108,000 |
| 2013-05-31 | 2013-05-29 | 27.320 | 1,000 | +500 | 0.00% | 27,320 |
| 2013-05-30 | 2013-05-28 | 27.760 | 500 | +500 | 0.00% | 13,880 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy