History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-09-01 | 2025-08-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-29 | 2025-08-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-28 | 2025-08-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-27 | 2025-08-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-26 | 2025-08-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-25 | 2025-08-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-22 | 2025-08-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-21 | 2025-08-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-20 | 2025-08-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-19 | 2025-08-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-18 | 2025-08-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-15 | 2025-08-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-14 | 2025-08-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-13 | 2025-08-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-12 | 2025-08-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-11 | 2025-08-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-08 | 2025-08-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-07 | 2025-08-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-06 | 2025-08-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-05 | 2025-08-01 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-04 | 2025-07-31 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-08-01 | 2025-07-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-31 | 2025-07-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-30 | 2025-07-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-29 | 2025-07-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-28 | 2025-07-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-25 | 2025-07-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-24 | 2025-07-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-23 | 2025-07-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-22 | 2025-07-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-21 | 2025-07-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-18 | 2025-07-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-17 | 2025-07-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-16 | 2025-07-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-15 | 2025-07-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-14 | 2025-07-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-11 | 2025-07-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-10 | 2025-07-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-09 | 2025-07-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-08 | 2025-07-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-07 | 2025-07-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-04 | 2025-07-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-03 | 2025-06-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-07-02 | 2025-06-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-30 | 2025-06-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-27 | 2025-06-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-26 | 2025-06-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-25 | 2025-06-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-24 | 2025-06-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-23 | 2025-06-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-20 | 2025-06-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-19 | 2025-06-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-18 | 2025-06-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-17 | 2025-06-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-16 | 2025-06-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-13 | 2025-06-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-12 | 2025-06-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-11 | 2025-06-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-10 | 2025-06-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-09 | 2025-06-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-06 | 2025-06-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-05 | 2025-06-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-04 | 2025-06-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-03 | 2025-05-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-06-02 | 2025-05-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-30 | 2025-05-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-29 | 2025-05-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-28 | 2025-05-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-27 | 2025-05-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-26 | 2025-05-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-23 | 2025-05-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-22 | 2025-05-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-21 | 2025-05-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-20 | 2025-05-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-19 | 2025-05-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-16 | 2025-05-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-15 | 2025-05-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-14 | 2025-05-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-13 | 2025-05-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-12 | 2025-05-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-09 | 2025-05-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-08 | 2025-05-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-07 | 2025-05-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-06 | 2025-04-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-05-02 | 2025-04-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-30 | 2025-04-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-29 | 2025-04-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-28 | 2025-04-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-25 | 2025-04-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-24 | 2025-04-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-23 | 2025-04-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-22 | 2025-04-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-17 | 2025-04-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-16 | 2025-04-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-15 | 2025-04-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-14 | 2025-04-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-11 | 2025-04-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-10 | 2025-04-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-09 | 2025-04-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-08 | 2025-04-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-07 | 2025-04-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-03 | 2025-04-01 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-02 | 2025-03-31 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-04-01 | 2025-03-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-31 | 2025-03-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-28 | 2025-03-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-27 | 2025-03-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-26 | 2025-03-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-25 | 2025-03-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-24 | 2025-03-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-21 | 2025-03-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-20 | 2025-03-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-19 | 2025-03-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-18 | 2025-03-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-17 | 2025-03-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-14 | 2025-03-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-13 | 2025-03-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-12 | 2025-03-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-11 | 2025-03-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-10 | 2025-03-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-07 | 2025-03-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-06 | 2025-03-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-05 | 2025-03-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-04 | 2025-02-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-03-03 | 2025-02-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-28 | 2025-02-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-27 | 2025-02-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-26 | 2025-02-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-25 | 2025-02-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-24 | 2025-02-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-21 | 2025-02-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-20 | 2025-02-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-19 | 2025-02-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-18 | 2025-02-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-17 | 2025-02-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-14 | 2025-02-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-13 | 2025-02-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-12 | 2025-02-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-11 | 2025-02-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-10 | 2025-02-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-07 | 2025-02-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-06 | 2025-02-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-05 | 2025-02-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-04 | 2025-01-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-02-03 | 2025-01-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-27 | 2025-01-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-24 | 2025-01-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-23 | 2025-01-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-22 | 2025-01-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-21 | 2025-01-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-20 | 2025-01-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-17 | 2025-01-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-16 | 2025-01-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-15 | 2025-01-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-14 | 2025-01-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-13 | 2025-01-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-10 | 2025-01-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-09 | 2025-01-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-08 | 2025-01-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-07 | 2025-01-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-06 | 2025-01-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-03 | 2024-12-31 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2025-01-02 | 2024-12-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-30 | 2024-12-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-27 | 2024-12-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-23 | 2024-12-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-20 | 2024-12-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-19 | 2024-12-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-18 | 2024-12-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-17 | 2024-12-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-16 | 2024-12-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-13 | 2024-12-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-12 | 2024-12-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-11 | 2024-12-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-10 | 2024-12-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-09 | 2024-12-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-06 | 2024-12-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-05 | 2024-12-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-04 | 2024-12-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-03 | 2024-11-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-12-02 | 2024-11-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-29 | 2024-11-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-28 | 2024-11-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-27 | 2024-11-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-26 | 2024-11-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-25 | 2024-11-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-22 | 2024-11-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-21 | 2024-11-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-20 | 2024-11-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-19 | 2024-11-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-18 | 2024-11-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-15 | 2024-11-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-14 | 2024-11-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-13 | 2024-11-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-12 | 2024-11-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-11 | 2024-11-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-08 | 2024-11-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-07 | 2024-11-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-06 | 2024-11-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-05 | 2024-11-01 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-04 | 2024-10-31 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-11-01 | 2024-10-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-31 | 2024-10-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-30 | 2024-10-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-29 | 2024-10-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-28 | 2024-10-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-25 | 2024-10-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-24 | 2024-10-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-23 | 2024-10-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-22 | 2024-10-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-21 | 2024-10-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-18 | 2024-10-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-17 | 2024-10-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-16 | 2024-10-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-15 | 2024-10-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-14 | 2024-10-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-10 | 2024-10-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-09 | 2024-10-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-08 | 2024-10-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-07 | 2024-10-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-04 | 2024-10-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-03 | 2024-09-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-10-02 | 2024-09-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-30 | 2024-09-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-27 | 2024-09-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-26 | 2024-09-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-25 | 2024-09-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-24 | 2024-09-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-23 | 2024-09-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-20 | 2024-09-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-19 | 2024-09-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-17 | 2024-09-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-16 | 2024-09-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-13 | 2024-09-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-12 | 2024-09-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-11 | 2024-09-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-10 | 2024-09-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-09 | 2024-09-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-05 | 2024-09-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-04 | 2024-09-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-03 | 2024-08-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-09-02 | 2024-08-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-30 | 2024-08-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-29 | 2024-08-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-28 | 2024-08-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-27 | 2024-08-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-26 | 2024-08-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-23 | 2024-08-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-22 | 2024-08-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-21 | 2024-08-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-20 | 2024-08-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-19 | 2024-08-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-16 | 2024-08-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-15 | 2024-08-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-14 | 2024-08-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-13 | 2024-08-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-12 | 2024-08-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-09 | 2024-08-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-08 | 2024-08-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-07 | 2024-08-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-06 | 2024-08-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-05 | 2024-08-01 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-02 | 2024-07-31 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-08-01 | 2024-07-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-31 | 2024-07-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-30 | 2024-07-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-29 | 2024-07-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-26 | 2024-07-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-25 | 2024-07-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-24 | 2024-07-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-23 | 2024-07-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-22 | 2024-07-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-19 | 2024-07-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-18 | 2024-07-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-17 | 2024-07-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-16 | 2024-07-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-15 | 2024-07-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-12 | 2024-07-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-11 | 2024-07-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-10 | 2024-07-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-09 | 2024-07-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-08 | 2024-07-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-05 | 2024-07-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-04 | 2024-07-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-03 | 2024-06-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-07-02 | 2024-06-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-28 | 2024-06-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-27 | 2024-06-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-26 | 2024-06-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-25 | 2024-06-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-24 | 2024-06-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-21 | 2024-06-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-20 | 2024-06-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-19 | 2024-06-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-18 | 2024-06-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-17 | 2024-06-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-14 | 2024-06-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-13 | 2024-06-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-12 | 2024-06-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-11 | 2024-06-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-07 | 2024-06-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-06 | 2024-06-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-05 | 2024-06-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-04 | 2024-05-31 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-06-03 | 2024-05-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-31 | 2024-05-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-30 | 2024-05-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-29 | 2024-05-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-28 | 2024-05-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-27 | 2024-05-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-24 | 2024-05-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-23 | 2024-05-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-22 | 2024-05-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-21 | 2024-05-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-20 | 2024-05-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-17 | 2024-05-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-16 | 2024-05-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-14 | 2024-05-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-13 | 2024-05-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-10 | 2024-05-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-09 | 2024-05-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-08 | 2024-05-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-07 | 2024-05-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-06 | 2024-05-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-03 | 2024-04-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-05-02 | 2024-04-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-30 | 2024-04-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-29 | 2024-04-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-26 | 2024-04-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-25 | 2024-04-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-24 | 2024-04-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-23 | 2024-04-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-22 | 2024-04-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-19 | 2024-04-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-18 | 2024-04-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-17 | 2024-04-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-16 | 2024-04-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-15 | 2024-04-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-12 | 2024-04-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-11 | 2024-04-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-10 | 2024-04-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-09 | 2024-04-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-08 | 2024-04-03 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-05 | 2024-04-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-03 | 2024-03-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-04-02 | 2024-03-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-28 | 2024-03-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-27 | 2024-03-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-26 | 2024-03-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-25 | 2024-03-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-22 | 2024-03-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-21 | 2024-03-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-20 | 2024-03-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-19 | 2024-03-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-18 | 2024-03-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-15 | 2024-03-13 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-14 | 2024-03-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-13 | 2024-03-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-12 | 2024-03-08 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-11 | 2024-03-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-08 | 2024-03-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-07 | 2024-03-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-06 | 2024-03-04 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-05 | 2024-03-01 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-04 | 2024-02-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-03-01 | 2024-02-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-29 | 2024-02-27 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-28 | 2024-02-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-27 | 2024-02-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-26 | 2024-02-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-23 | 2024-02-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-22 | 2024-02-20 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-21 | 2024-02-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-20 | 2024-02-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-19 | 2024-02-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-16 | 2024-02-14 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-15 | 2024-02-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-14 | 2024-02-07 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-08 | 2024-02-06 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-07 | 2024-02-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-06 | 2024-02-02 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-05 | 2024-02-01 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-02 | 2024-01-31 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-02-01 | 2024-01-30 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-31 | 2024-01-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-30 | 2024-01-26 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-29 | 2024-01-25 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-26 | 2024-01-24 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-25 | 2024-01-23 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-24 | 2024-01-22 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-23 | 2024-01-19 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-22 | 2024-01-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-19 | 2024-01-17 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-18 | 2024-01-16 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-17 | 2024-01-15 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-16 | 2024-01-12 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-15 | 2024-01-11 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-12 | 2024-01-10 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-11 | 2024-01-09 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2024-01-10 | 2024-01-08 | 0.046 | 420,800 | +0 | 0.01% | 19,357 |
| 2024-01-09 | 2024-01-05 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2024-01-08 | 2024-01-04 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2024-01-05 | 2024-01-03 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2024-01-04 | 2024-01-02 | 0.046 | 420,800 | +0 | 0.01% | 19,357 |
| 2024-01-03 | 2023-12-29 | 0.046 | 420,800 | +0 | 0.01% | 19,357 |
| 2024-01-02 | 2023-12-28 | 0.046 | 420,800 | +0 | 0.01% | 19,357 |
| 2023-12-29 | 2023-12-27 | 0.045 | 420,800 | +0 | 0.01% | 18,936 |
| 2023-12-28 | 2023-12-22 | 0.046 | 420,800 | +0 | 0.01% | 19,357 |
| 2023-12-27 | 2023-12-21 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2023-12-22 | 2023-12-20 | 0.046 | 420,800 | +0 | 0.01% | 19,357 |
| 2023-12-21 | 2023-12-19 | 0.043 | 420,800 | +0 | 0.01% | 18,094 |
| 2023-12-20 | 2023-12-18 | 0.042 | 420,800 | +0 | 0.01% | 17,674 |
| 2023-12-19 | 2023-12-15 | 0.044 | 420,800 | +0 | 0.01% | 18,515 |
| 2023-12-18 | 2023-12-14 | 0.042 | 420,800 | +0 | 0.01% | 17,674 |
| 2023-12-15 | 2023-12-13 | 0.044 | 420,800 | +0 | 0.01% | 18,515 |
| 2023-12-14 | 2023-12-12 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2023-12-13 | 2023-12-11 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2023-12-12 | 2023-12-08 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-12-11 | 2023-12-07 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2023-12-08 | 2023-12-06 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2023-12-07 | 2023-12-05 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2023-12-06 | 2023-12-04 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-12-05 | 2023-12-01 | 0.052 | 420,800 | +0 | 0.01% | 21,882 |
| 2023-12-04 | 2023-11-30 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2023-12-01 | 2023-11-29 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2023-11-30 | 2023-11-28 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2023-11-29 | 2023-11-27 | 0.048 | 420,800 | +0 | 0.01% | 20,198 |
| 2023-11-28 | 2023-11-24 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-11-27 | 2023-11-23 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-11-24 | 2023-11-22 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-11-23 | 2023-11-21 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-11-22 | 2023-11-20 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-11-21 | 2023-11-17 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-11-20 | 2023-11-16 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-11-17 | 2023-11-15 | 0.053 | 420,800 | +0 | 0.01% | 22,302 |
| 2023-11-16 | 2023-11-14 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-11-15 | 2023-11-13 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-11-14 | 2023-11-10 | 0.052 | 420,800 | +0 | 0.01% | 21,882 |
| 2023-11-13 | 2023-11-09 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-11-10 | 2023-11-08 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-11-09 | 2023-11-07 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-11-08 | 2023-11-06 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-11-07 | 2023-11-03 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-11-06 | 2023-11-02 | 0.053 | 420,800 | +0 | 0.01% | 22,302 |
| 2023-11-03 | 2023-11-01 | 0.054 | 420,800 | +0 | 0.01% | 22,723 |
| 2023-11-02 | 2023-10-31 | 0.052 | 420,800 | +0 | 0.01% | 21,882 |
| 2023-11-01 | 2023-10-30 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-10-31 | 2023-10-27 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-10-30 | 2023-10-26 | 0.049 | 420,800 | +0 | 0.01% | 20,619 |
| 2023-10-27 | 2023-10-25 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-10-26 | 2023-10-24 | 0.051 | 420,800 | +0 | 0.01% | 21,461 |
| 2023-10-25 | 2023-10-20 | 0.050 | 420,800 | +0 | 0.01% | 21,040 |
| 2023-10-24 | 2023-10-19 | 0.045 | 420,800 | +0 | 0.01% | 18,936 |
| 2023-10-20 | 2023-10-18 | 0.047 | 420,800 | +0 | 0.01% | 19,778 |
| 2023-10-19 | 2023-10-17 | 0.052 | 420,800 | +0 | 0.01% | 21,882 |
| 2023-10-18 | 2023-10-16 | 0.055 | 420,800 | +0 | 0.01% | 23,144 |
| 2023-10-17 | 2023-10-13 | 0.069 | 420,800 | +0 | 0.01% | 29,035 |
| 2023-10-16 | 2023-10-12 | 0.081 | 420,800 | +0 | 0.01% | 34,085 |
| 2023-10-13 | 2023-10-11 | 0.113 | 420,800 | +0 | 0.01% | 47,550 |
| 2023-10-12 | 2023-10-10 | 0.121 | 420,800 | +0 | 0.01% | 50,917 |
| 2023-10-11 | 2023-10-09 | 0.121 | 420,800 | -32,000 | 0.01% | 50,917 |
| 2023-10-09 | 2023-10-05 | 0.119 | 452,800 | -16,000 | 0.01% | 53,883 |
| 2023-10-05 | 2023-10-03 | 0.120 | 468,800 | -56,000 | 0.01% | 56,256 |
| 2023-10-04 | 2023-09-29 | 0.130 | 524,800 | -116,000 | 0.01% | 68,224 |
| 2023-06-13 | 2023-06-09 | 0.186 | 640,800 | -8,000 | 0.01% | 119,189 |
| 2023-06-12 | 2023-06-08 | 0.189 | 648,800 | -16,000 | 0.01% | 122,623 |
| 2023-01-30 | 2023-01-26 | 0.226 | 664,800 | -88,000 | 0.01% | 150,245 |
| 2023-01-18 | 2023-01-16 | 0.202 | 752,800 | +72,000 | 0.02% | 152,066 |
| 2023-01-16 | 2023-01-12 | 0.193 | 680,800 | -112,000 | 0.02% | 131,394 |
| 2023-01-13 | 2023-01-11 | 0.211 | 792,800 | +76,000 | 0.02% | 167,281 |
| 2023-01-12 | 2023-01-10 | 0.214 | 716,800 | +80,000 | 0.02% | 153,395 |
| 2022-12-19 | 2022-12-15 | 0.150 | 636,800 | +8,000 | 0.01% | 95,520 |
| 2022-12-16 | 2022-12-14 | 0.155 | 628,800 | +24,000 | 0.01% | 97,464 |
| 2022-12-13 | 2022-12-09 | 0.178 | 604,800 | +84,000 | 0.01% | 107,654 |
| 2022-12-09 | 2022-12-07 | 0.155 | 520,800 | +200,000 | 0.01% | 80,724 |
| 2022-08-26 | 2022-08-24 | 0.191 | 320,800 | -1,268,000 | 0.01% | 61,273 |
| 2022-08-22 | 2022-08-18 | 0.187 | 1,588,800 | +1,268,000 | 0.04% | 297,106 |
| 2022-08-19 | 2022-08-17 | 0.193 | 320,800 | -1,700,000 | 0.01% | 61,914 |
| 2022-08-18 | 2022-08-16 | 0.195 | 2,020,800 | +600,000 | 0.04% | 394,056 |
| 2022-08-17 | 2022-08-15 | 0.200 | 1,420,800 | -1,556,000 | 0.03% | 284,160 |
| 2022-08-16 | 2022-08-12 | 0.199 | 2,976,800 | -12,464,000 | 0.07% | 592,383 |
| 2022-08-15 | 2022-08-11 | 0.175 | 15,440,800 | +800,000 | 0.34% | 2,702,140 |
| 2022-08-12 | 2022-08-10 | 0.177 | 14,640,800 | +1,504,000 | 0.32% | 2,591,422 |
| 2022-08-10 | 2022-08-08 | 0.180 | 13,136,800 | +1,700,000 | 0.29% | 2,364,624 |
| 2022-08-09 | 2022-08-05 | 0.179 | 11,436,800 | -952,000 | 0.25% | 2,047,187 |
| 2022-08-08 | 2022-08-04 | 0.175 | 12,388,800 | +1,200,000 | 0.27% | 2,168,040 |
| 2022-08-05 | 2022-08-03 | 0.179 | 11,188,800 | +496,000 | 0.25% | 2,002,795 |
| 2022-08-04 | 2022-08-02 | 0.174 | 10,692,800 | +2,656,000 | 0.24% | 1,860,547 |
| 2022-08-03 | 2022-08-01 | 0.184 | 8,036,800 | +348,000 | 0.18% | 1,478,771 |
| 2022-08-02 | 2022-07-29 | 0.186 | 7,688,800 | +1,576,000 | 0.17% | 1,430,117 |
| 2022-08-01 | 2022-07-28 | 0.203 | 6,112,800 | -1,004,000 | 0.14% | 1,240,898 |
| 2022-07-29 | 2022-07-27 | 0.191 | 7,116,800 | +92,000 | 0.16% | 1,359,309 |
| 2022-07-28 | 2022-07-26 | 0.182 | 7,024,800 | +5,304,000 | 0.16% | 1,278,514 |
| 2022-07-26 | 2022-07-22 | 0.243 | 1,720,800 | +1,384,000 | 0.04% | 418,154 |
| 2022-07-25 | 2022-07-21 | 0.247 | 336,800 | -84,000 | 0.01% | 83,190 |
| 2022-07-22 | 2022-07-20 | 0.300 | 420,800 | +12,000 | 0.01% | 126,240 |
| 2022-07-21 | 2022-07-19 | 0.310 | 408,800 | -252,000 | 0.01% | 126,728 |
| 2022-07-20 | 2022-07-18 | 0.255 | 660,800 | +292,000 | 0.01% | 168,504 |
| 2022-07-19 | 2022-07-15 | 0.242 | 368,800 | -156,000 | 0.01% | 89,250 |
| 2022-07-18 | 2022-07-14 | 0.210 | 524,800 | -11,104,000 | 0.01% | 110,208 |
| 2022-07-15 | 2022-07-13 | 0.164 | 11,628,800 | -3,096,000 | 0.26% | 1,907,123 |
| 2022-07-14 | 2022-07-12 | 0.167 | 14,724,800 | -24,088,000 | 0.33% | 2,459,042 |
| 2022-05-10 | 2022-05-05 | 0.068 | 38,812,800 | -48,000 | 0.86% | 2,639,270 |
| 2022-05-06 | 2022-05-04 | 0.067 | 38,860,800 | +48,000 | 0.86% | 2,603,674 |
| 2022-05-03 | 2022-04-28 | 0.086 | 38,812,800 | +38,500,000 | 0.86% | 3,337,901 |
| 2021-12-10 | 2021-12-08 | 0.151 | 312,800 | -220,000 | 0.01% | 47,233 |
| 2021-12-02 | 2021-11-30 | 0.179 | 532,800 | -16,000 | 0.01% | 95,371 |
| 2021-11-30 | 2021-11-26 | 0.485 | 548,800 | -8,000 | 0.01% | 266,168 |
| 2021-11-19 | 2021-11-17 | 0.495 | 556,800 | +20,000 | 0.01% | 275,616 |
| 2021-11-18 | 2021-11-16 | 0.520 | 536,800 | -36,000 | 0.01% | 279,136 |
| 2021-11-09 | 2021-11-05 | 0.480 | 572,800 | -4,000 | 0.01% | 274,944 |
| 2021-09-27 | 2021-09-23 | 0.550 | 576,800 | -12,000 | 0.01% | 317,240 |
| 2021-09-10 | 2021-09-08 | 0.570 | 588,800 | -100,000 | 0.01% | 335,616 |
| 2021-09-09 | 2021-09-07 | 0.580 | 688,800 | +100,000 | 0.02% | 399,504 |
| 2021-09-06 | 2021-09-02 | 0.600 | 588,800 | +12,000 | 0.01% | 353,280 |
| 2021-07-29 | 2021-07-27 | 0.610 | 576,800 | -20,000 | 0.01% | 351,848 |
| 2021-07-26 | 2021-07-22 | 0.660 | 596,800 | +20,000 | 0.01% | 393,888 |
| 2021-06-29 | 2021-06-25 | 0.670 | 576,800 | +100,000 | 0.01% | 386,456 |
| 2021-06-18 | 2021-06-16 | 0.690 | 476,800 | -20,000 | 0.01% | 328,992 |
| 2021-06-17 | 2021-06-15 | 0.700 | 496,800 | +20,000 | 0.01% | 347,760 |
| 2021-06-16 | 2021-06-11 | 0.700 | 476,800 | +40,000 | 0.01% | 333,760 |
| 2021-04-30 | 2021-04-28 | 0.800 | 436,800 | +40,000 | 0.01% | 349,440 |
| 2021-04-29 | 2021-04-27 | 0.810 | 396,800 | +60,000 | 0.01% | 321,408 |
| 2021-04-28 | 2021-04-26 | 0.830 | 336,800 | +60,000 | 0.01% | 279,544 |
| 2021-04-19 | 2021-04-15 | 0.920 | 276,800 | -100,000 | 0.01% | 254,656 |
| 2021-04-08 | 2021-04-01 | 0.940 | 376,800 | -200,000 | 0.01% | 354,192 |
| 2021-04-07 | 2021-03-31 | 0.860 | 576,800 | -100,000 | 0.01% | 496,048 |
| 2021-04-01 | 2021-03-30 | 0.820 | 676,800 | -8,000 | 0.02% | 554,976 |
| 2021-03-23 | 2021-03-19 | 0.810 | 684,800 | -8,000 | 0.02% | 554,688 |
| 2021-03-11 | 2021-03-09 | 0.740 | 692,800 | +100,000 | 0.02% | 512,672 |
| 2021-03-10 | 2021-03-08 | 0.770 | 592,800 | +200,000 | 0.01% | 456,456 |
| 2021-03-01 | 2021-02-25 | 0.900 | 392,800 | +40,000 | 0.01% | 353,520 |
| 2021-02-26 | 2021-02-24 | 0.900 | 352,800 | +8,000 | 0.01% | 317,520 |
| 2021-02-25 | 2021-02-23 | 1.010 | 344,800 | +8,000 | 0.01% | 348,248 |
| 2021-02-19 | 2021-02-17 | 1.100 | 336,800 | -20,000 | 0.01% | 370,480 |
| 2021-02-18 | 2021-02-16 | 1.050 | 356,800 | -20,000 | 0.01% | 374,640 |
| 2021-02-16 | 2021-02-09 | 0.970 | 376,800 | -60,000 | 0.01% | 365,496 |
| 2021-02-08 | 2021-02-04 | 0.860 | 436,800 | +40,000 | 0.01% | 375,648 |
| 2021-01-27 | 2021-01-25 | 0.870 | 396,800 | -40,000 | 0.01% | 345,216 |
| 2021-01-19 | 2021-01-15 | 0.870 | 436,800 | +4,000 | 0.01% | 380,016 |
| 2021-01-07 | 2021-01-05 | 0.800 | 432,800 | -24,000 | 0.01% | 346,240 |
| 2021-01-06 | 2021-01-04 | 0.760 | 456,800 | +24,000 | 0.01% | 347,168 |
| 2021-01-05 | 2020-12-31 | 0.750 | 432,800 | -8,000 | 0.01% | 324,600 |
| 2021-01-04 | 2020-12-29 | 0.730 | 440,800 | +8,000 | 0.01% | 321,784 |
| 2020-12-17 | 2020-12-15 | 0.860 | 432,800 | +60,000 | 0.01% | 372,208 |
| 2020-12-15 | 2020-12-11 | 0.890 | 372,800 | -20,000 | 0.01% | 331,792 |
| 2020-12-14 | 2020-12-10 | 0.930 | 392,800 | +60,000 | 0.01% | 365,304 |
| 2020-12-09 | 2020-12-07 | 0.870 | 332,800 | -8,000 | 0.01% | 289,536 |
| 2020-12-02 | 2020-11-30 | 0.870 | 340,800 | +160,000 | 0.01% | 296,496 |
| 2020-11-26 | 2020-11-24 | 1.100 | 180,800 | +24,000 | 0.00% | 198,880 |
| 2020-11-25 | 2020-11-23 | 1.160 | 156,800 | +20,000 | 0.00% | 181,888 |
| 2020-11-24 | 2020-11-20 | 1.190 | 136,800 | +4,000 | 0.00% | 162,792 |
| 2020-11-20 | 2020-11-18 | 1.150 | 132,800 | +52,000 | 0.00% | 152,720 |
| 2020-11-19 | 2020-11-17 | 1.190 | 80,800 | +48,000 | 0.00% | 96,152 |
| 2020-11-11 | 2020-11-09 | 0.890 | 32,800 | -100,000 | 0.00% | 29,192 |
| 2020-11-05 | 2020-11-03 | 0.820 | 132,800 | +100,000 | 0.00% | 108,896 |
| 2019-09-13 | 2019-09-11 | 1.250 | 32,800 | -30,000 | 0.00% | 41,000 |
| 2019-09-12 | 2019-09-10 | 1.250 | 62,800 | +30,000 | 0.00% | 78,500 |
| 2019-07-05 | 2019-07-03 | 1.630 | 32,800 | +32,000 | 0.00% | 53,464 |
| 2019-04-10 | 2019-04-08 | 1.480 | 800 | -120,000 | 0.00% | 1,184 |
| 2019-04-09 | 2019-04-04 | 1.430 | 120,800 | -12,000 | 0.01% | 172,744 |
| 2019-04-04 | 2019-04-02 | 1.320 | 132,800 | -4,000 | 0.01% | 175,296 |
| 2019-02-27 | 2019-02-25 | 1.030 | 136,800 | +120,000 | 0.01% | 140,904 |
| 2018-11-20 | 2018-11-16 | 1.000 | 16,800 | -18,000 | 0.00% | 16,800 |
| 2018-08-16 | 2018-08-14 | 0.800 | 34,800 | -2,000 | 0.00% | 27,840 |
| 2018-03-22 | 2018-03-20 | 1.140 | 36,800 | -102,000 | 0.00% | 41,952 |
| 2018-03-21 | 2018-03-19 | 1.100 | 138,800 | +102,000 | 0.01% | 152,680 |
| 2018-03-19 | 2018-03-15 | 1.000 | 36,800 | -4,000 | 0.00% | 36,800 |
| 2017-12-08 | 2017-12-06 | 0.840 | 40,800 | -8,000 | 0.00% | 34,272 |
| 2017-11-15 | 2017-11-13 | 1.040 | 48,800 | -10,000 | 0.00% | 50,752 |
| 2017-11-09 | 2017-11-07 | 1.060 | 58,800 | +10,000 | 0.00% | 62,328 |
| 2017-10-24 | 2017-10-20 | 1.170 | 48,800 | -10,000 | 0.00% | 57,096 |
| 2017-10-13 | 2017-10-11 | 1.060 | 58,800 | -2,000 | 0.00% | 62,328 |
| 2017-09-13 | 2017-09-11 | 1.200 | 60,800 | -100,000 | 0.00% | 72,960 |
| 2017-09-12 | 2017-09-08 | 1.110 | 160,800 | +126,000 | 0.01% | 178,488 |
| 2017-04-05 | 2017-03-31 | 2.630 | 34,800 | -26,000 | 0.00% | 91,524 |
| 2017-03-30 | 2017-03-28 | 2.500 | 60,800 | +26,000 | 0.00% | 152,000 |
| 2017-02-23 | 2017-02-21 | 2.450 | 34,800 | -100,000 | 0.00% | 85,260 |
| 2017-02-22 | 2017-02-20 | 2.610 | 134,800 | -300,000 | 0.01% | 351,828 |
| 2017-02-21 | 2017-02-17 | 2.520 | 434,800 | -112,000 | 0.03% | 1,095,696 |
| 2017-02-20 | 2017-02-16 | 2.440 | 546,800 | +312,000 | 0.04% | 1,334,192 |
| 2017-02-08 | 2017-02-06 | 2.250 | 234,800 | -62,000 | 0.02% | 528,300 |
| 2017-01-26 | 2017-01-24 | 2.320 | 296,800 | -60,000 | 0.02% | 688,576 |
| 2017-01-17 | 2017-01-13 | 2.100 | 356,800 | -28,000 | 0.02% | 749,280 |
| 2017-01-16 | 2017-01-12 | 2.140 | 384,800 | +28,000 | 0.03% | 823,472 |
| 2017-01-03 | 2016-12-29 | 1.880 | 356,800 | -200,000 | 0.02% | 670,784 |
| 2016-11-24 | 2016-11-22 | 2.440 | 556,800 | -10,000 | 0.04% | 1,358,592 |
| 2016-11-23 | 2016-11-21 | 2.440 | 566,800 | -120,000 | 0.04% | 1,382,992 |
| 2016-09-19 | 2016-09-14 | 2.700 | 686,800 | -8,000 | 0.05% | 1,854,360 |
| 2016-09-14 | 2016-09-12 | 2.440 | 694,800 | -10,000 | 0.05% | 1,695,312 |
| 2016-09-12 | 2016-09-08 | 2.730 | 704,800 | +20,000 | 0.05% | 1,924,104 |
| 2016-09-07 | 2016-09-05 | 2.360 | 684,800 | -200,000 | 0.05% | 1,616,128 |
| 2016-09-06 | 2016-09-02 | 2.400 | 884,800 | -700,000 | 0.06% | 2,123,520 |
| 2016-08-25 | 2016-08-23 | 1.800 | 1,584,800 | +444,000 | 0.11% | 2,852,640 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,140,800 | +600,000 | 0.08% | 1,654,160 |
| 2016-06-24 | 2016-06-22 | 1.570 | 540,800 | +100,000 | 0.04% | 849,056 |
| 2016-06-23 | 2016-06-21 | 1.570 | 440,800 | +200,000 | 0.03% | 692,056 |
| 2016-05-20 | 2016-05-18 | 1.690 | 240,800 | +40,000 | 0.02% | 406,952 |
| 2016-05-19 | 2016-05-17 | 1.680 | 200,800 | +160,000 | 0.01% | 337,344 |
| 2016-03-03 | 2016-03-01 | 1.830 | 40,800 | +2,000 | 0.00% | 74,664 |
| 2016-02-22 | 2016-02-18 | 2.080 | 38,800 | -44,000 | 0.00% | 80,704 |
| 2016-02-19 | 2016-02-17 | 2.050 | 82,800 | +44,000 | 0.01% | 169,740 |
| 2015-11-16 | 2015-11-12 | 3.890 | 38,800 | -2,000 | 0.00% | 150,932 |
| 2015-10-16 | 2015-10-14 | 4.160 | 40,800 | +2,000 | 0.00% | 169,728 |
| 2015-08-26 | 2015-08-24 | 3.240 | 38,800 | +6,000 | 0.00% | 125,712 |
| 2015-07-29 | 2015-07-27 | 3.890 | 32,800 | -96,000 | 0.00% | 127,592 |
| 2015-07-02 | 2015-06-29 | 4.220 | 128,800 | -62,000 | 0.01% | 543,536 |
| 2015-06-26 | 2015-06-24 | 4.520 | 190,800 | +62,000 | 0.01% | 862,416 |
| 2015-06-19 | 2015-06-17 | 4.670 | 128,800 | -14,000 | 0.01% | 601,496 |
| 2015-06-04 | 2015-06-02 | 5.240 | 142,800 | -2,000 | 0.01% | 748,272 |
| 2015-05-21 | 2015-05-19 | 5.500 | 144,800 | +26,000 | 0.01% | 796,400 |
| 2015-05-14 | 2015-05-12 | 4.800 | 118,800 | +2,000 | 0.01% | 570,240 |
| 2015-04-17 | 2015-04-15 | 4.640 | 116,800 | -74,000 | 0.01% | 541,952 |
| 2015-04-16 | 2015-04-14 | 4.840 | 190,800 | -26,000 | 0.01% | 923,472 |
| 2015-02-23 | 2015-02-16 | 4.910 | 216,800 | +30,000 | 0.01% | 1,064,488 |
| 2015-02-11 | 2015-02-09 | 4.260 | 186,800 | +20,000 | 0.01% | 795,768 |
| 2015-01-20 | 2015-01-16 | 4.350 | 166,800 | -12,000 | 0.01% | 725,580 |
| 2015-01-16 | 2015-01-14 | 4.620 | 178,800 | -40,000 | 0.01% | 826,056 |
| 2014-12-23 | 2014-12-19 | 3.510 | 218,800 | +20,000 | 0.01% | 767,988 |
| 2014-12-22 | 2014-12-18 | 3.470 | 198,800 | +64,000 | 0.01% | 689,836 |
| 2014-12-18 | 2014-12-16 | 4.030 | 134,800 | +20,000 | 0.01% | 543,244 |
| 2014-12-02 | 2014-11-28 | 4.510 | 114,800 | -18,000 | 0.01% | 517,748 |
| 2014-11-26 | 2014-11-24 | 4.950 | 132,800 | +10,000 | 0.01% | 657,360 |
| 2014-11-24 | 2014-11-20 | 4.920 | 122,800 | +38,000 | 0.01% | 604,176 |
| 2014-10-27 | 2014-10-23 | 3.380 | 84,800 | +40,000 | 0.01% | 286,624 |
| 2014-09-22 | 2014-09-18 | 4.180 | 44,800 | -12,000 | 0.00% | 187,264 |
| 2014-07-14 | 2014-07-10 | 5.930 | 56,800 | +12,000 | 0.00% | 336,824 |
| 2014-07-02 | 2014-06-27 | 5.860 | 44,800 | +22,400 | 0.00% | 262,528 |
| 2014-06-17 | 2014-06-13 | 23.080 | 22,400 | -22,400 | 0.00% | 516,992 |
| 2014-06-16 | 2014-06-12 | 22.920 | 44,800 | +33,600 | 0.00% | 1,026,816 |
| 2014-06-05 | 2014-06-03 | 23.720 | 11,200 | +5,000 | 0.00% | 265,664 |
| 2014-05-26 | 2014-05-22 | 24.000 | 6,200 | +6,000 | 0.00% | 148,800 |
| 2014-03-12 | 2014-03-10 | 24.600 | 200 | -4,000 | 0.00% | 4,920 |
| 2014-01-09 | 2014-01-07 | 25.920 | 4,200 | -14,000 | 0.00% | 108,864 |
| 2014-01-08 | 2014-01-06 | 24.400 | 18,200 | +15,000 | 0.01% | 444,080 |
| 2014-01-06 | 2014-01-02 | 25.680 | 3,200 | +3,000 | 0.00% | 82,176 |
| 2013-12-17 | 2013-12-13 | 24.840 | 200 | -5,000 | 0.00% | 4,968 |
| 2013-12-10 | 2013-12-06 | 26.320 | 5,200 | +5,000 | 0.00% | 136,864 |
| 2013-10-17 | 2013-10-15 | 19.520 | 200 | -17,000 | 0.00% | 3,904 |
| 2013-10-07 | 2013-10-03 | 15.300 | 17,200 | +17,000 | 0.01% | 263,160 |
| 2013-09-06 | 2013-09-04 | 14.460 | 200 | -14,000 | 0.00% | 2,892 |
| 2013-09-05 | 2013-09-03 | 14.960 | 14,200 | -213,000 | 0.00% | 212,432 |
| 2013-09-04 | 2013-09-02 | 14.060 | 227,200 | -584,000 | 0.07% | 3,194,432 |
| 2013-09-02 | 2013-08-29 | 15.940 | 811,200 | -336,000 | 0.26% | 12,930,528 |
| 2013-06-19 | 2013-06-17 | 6.920 | 1,147,200 | +1,147,200 | 0.37% | 7,938,624 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -447,600 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 447,600 | -447,600 | 0.14% | 12,085,200 |
| 2013-06-03 | 2013-05-30 | 27.000 | 895,200 | +671,400 | 0.29% | 24,170,400 |
| 2013-05-31 | 2013-05-29 | 27.320 | 223,800 | +12,000 | 0.29% | 6,114,216 |
| 2013-05-30 | 2013-05-28 | 27.760 | 211,800 | +162,000 | 0.27% | 5,879,568 |
| 2013-04-18 | 2013-04-16 | 25.080 | 49,800 | +9,300 | 0.06% | 1,248,984 |
| 2013-04-16 | 2013-04-12 | 21.200 | 40,500 | +19,000 | 0.07% | 858,600 |
| 2013-03-21 | 2013-03-19 | 12.000 | 21,500 | -9,500 | 0.04% | 258,000 |
| 2013-03-12 | 2013-03-08 | 15.623 | 31,000 | +4,729 | 0.05% | 484,319 |
| 2013-03-11 | 2013-03-07 | 16.048 | 26,271 | -31,780 | 0.05% | 421,597 |
| 2013-03-08 | 2013-03-06 | 13.688 | 58,051 | -12,288 | 0.12% | 794,602 |
| 2013-03-07 | 2013-03-05 | 13.358 | 70,339 | -42,373 | 0.14% | 939,560 |
| 2013-03-06 | 2013-03-04 | 13.216 | 112,712 | -3,390 | 0.22% | 1,489,602 |
| 2013-03-05 | 2013-03-01 | 13.641 | 116,102 | -122,034 | 0.23% | 1,583,724 |
| 2013-03-04 | 2013-02-28 | 13.971 | 238,136 | -11,864 | 0.47% | 3,327,046 |
| 2012-11-07 | 2012-11-05 | 8.024 | 250,000 | +3,390 | 0.50% | 2,006,000 |
| 2011-03-28 | 2011-03-24 | 12.036 | 246,610 | +2,118 | 0.49% | 2,968,198 |
| 2011-03-25 | 2011-03-23 | 12.414 | 244,492 | +183,899 | 0.48% | 3,035,026 |
| 2011-03-18 | 2011-03-16 | 8.685 | 60,593 | +1,271 | 0.12% | 526,238 |
| 2011-03-16 | 2011-03-14 | 9.204 | 59,322 | +847 | 0.12% | 546,000 |
| 2011-03-15 | 2011-03-11 | 9.676 | 58,475 | +8,899 | 0.12% | 565,804 |
| 2011-03-14 | 2011-03-10 | 9.204 | 49,576 | +3,813 | 0.10% | 456,298 |
| 2011-03-11 | 2011-03-09 | 9.298 | 45,763 | +6,356 | 0.09% | 425,523 |
| 2011-03-10 | 2011-03-08 | 8.968 | 39,407 | +1,695 | 0.08% | 353,402 |
| 2011-03-09 | 2011-03-07 | 8.921 | 37,712 | +424 | 0.07% | 336,421 |
| 2011-03-08 | 2011-03-04 | 9.393 | 37,288 | +4,237 | 0.07% | 350,239 |
| 2011-03-07 | 2011-03-03 | 9.629 | 33,051 | +19,068 | 0.07% | 318,241 |
| 2011-03-04 | 2011-03-02 | 9.440 | 13,983 | +13,983 | 0.03% | 132,000 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy