History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-26 | 2025-08-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-25 | 2025-08-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-22 | 2025-08-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-21 | 2025-08-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-18 | 2025-08-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-15 | 2025-08-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-14 | 2025-08-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-12 | 2025-08-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-11 | 2025-08-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-08 | 2025-08-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-07 | 2025-08-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-06 | 2025-08-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-05 | 2025-08-01 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-04 | 2025-07-31 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-08-01 | 2025-07-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-31 | 2025-07-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-30 | 2025-07-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-28 | 2025-07-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-25 | 2025-07-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-24 | 2025-07-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-22 | 2025-07-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-21 | 2025-07-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-18 | 2025-07-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-17 | 2025-07-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-16 | 2025-07-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-15 | 2025-07-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-14 | 2025-07-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-11 | 2025-07-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-10 | 2025-07-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-09 | 2025-07-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-08 | 2025-07-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-07 | 2025-07-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-04 | 2025-07-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-03 | 2025-06-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-07-02 | 2025-06-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-30 | 2025-06-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-27 | 2025-06-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-26 | 2025-06-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-25 | 2025-06-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-24 | 2025-06-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-23 | 2025-06-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-20 | 2025-06-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-19 | 2025-06-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-18 | 2025-06-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-17 | 2025-06-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-16 | 2025-06-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-13 | 2025-06-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-12 | 2025-06-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-11 | 2025-06-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-10 | 2025-06-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-09 | 2025-06-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-06 | 2025-06-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-05 | 2025-06-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-04 | 2025-06-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-03 | 2025-05-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-06-02 | 2025-05-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-30 | 2025-05-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-29 | 2025-05-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-28 | 2025-05-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-27 | 2025-05-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-26 | 2025-05-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-23 | 2025-05-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-22 | 2025-05-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-21 | 2025-05-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-20 | 2025-05-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-19 | 2025-05-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-16 | 2025-05-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-15 | 2025-05-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-14 | 2025-05-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-13 | 2025-05-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-12 | 2025-05-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-09 | 2025-05-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-08 | 2025-05-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-30 | 2025-04-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-29 | 2025-04-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-28 | 2025-04-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-25 | 2025-04-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-24 | 2025-04-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-23 | 2025-04-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-22 | 2025-04-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-17 | 2025-04-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-16 | 2025-04-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-15 | 2025-04-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-14 | 2025-04-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-11 | 2025-04-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-10 | 2025-04-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-09 | 2025-04-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-08 | 2025-04-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-07 | 2025-04-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-03 | 2025-04-01 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-02 | 2025-03-31 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-04-01 | 2025-03-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-31 | 2025-03-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-28 | 2025-03-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-27 | 2025-03-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-25 | 2025-03-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-24 | 2025-03-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-20 | 2025-03-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-19 | 2025-03-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-18 | 2025-03-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-17 | 2025-03-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-14 | 2025-03-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-13 | 2025-03-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-12 | 2025-03-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-11 | 2025-03-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-10 | 2025-03-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-07 | 2025-03-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-06 | 2025-03-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-05 | 2025-03-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-04 | 2025-02-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-03-03 | 2025-02-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-28 | 2025-02-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-27 | 2025-02-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-26 | 2025-02-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-25 | 2025-02-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-24 | 2025-02-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-21 | 2025-02-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-20 | 2025-02-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-19 | 2025-02-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-18 | 2025-02-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-17 | 2025-02-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-14 | 2025-02-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-13 | 2025-02-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-12 | 2025-02-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-11 | 2025-02-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-10 | 2025-02-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-07 | 2025-02-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-06 | 2025-02-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-05 | 2025-02-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-04 | 2025-01-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-02-03 | 2025-01-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-27 | 2025-01-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-24 | 2025-01-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-23 | 2025-01-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-22 | 2025-01-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-21 | 2025-01-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-20 | 2025-01-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-17 | 2025-01-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-16 | 2025-01-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-15 | 2025-01-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-14 | 2025-01-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-13 | 2025-01-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-10 | 2025-01-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-09 | 2025-01-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-08 | 2025-01-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-07 | 2025-01-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-06 | 2025-01-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-03 | 2024-12-31 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2025-01-02 | 2024-12-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-30 | 2024-12-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-27 | 2024-12-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-23 | 2024-12-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-20 | 2024-12-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-19 | 2024-12-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-18 | 2024-12-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-17 | 2024-12-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-16 | 2024-12-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-13 | 2024-12-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-11 | 2024-12-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-10 | 2024-12-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-09 | 2024-12-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-06 | 2024-12-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-05 | 2024-12-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-04 | 2024-12-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-03 | 2024-11-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-12-02 | 2024-11-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-28 | 2024-11-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-27 | 2024-11-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-26 | 2024-11-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-25 | 2024-11-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-22 | 2024-11-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-21 | 2024-11-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-20 | 2024-11-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-19 | 2024-11-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-18 | 2024-11-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-15 | 2024-11-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-14 | 2024-11-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-13 | 2024-11-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-12 | 2024-11-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-11 | 2024-11-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-08 | 2024-11-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-07 | 2024-11-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-06 | 2024-11-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-04 | 2024-10-31 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-11-01 | 2024-10-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-31 | 2024-10-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-30 | 2024-10-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-29 | 2024-10-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-28 | 2024-10-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-25 | 2024-10-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-24 | 2024-10-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-23 | 2024-10-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-22 | 2024-10-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-21 | 2024-10-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-18 | 2024-10-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-15 | 2024-10-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-10 | 2024-10-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-09 | 2024-10-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-08 | 2024-10-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-04 | 2024-10-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-03 | 2024-09-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-10-02 | 2024-09-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-30 | 2024-09-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-27 | 2024-09-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-26 | 2024-09-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-25 | 2024-09-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-24 | 2024-09-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-23 | 2024-09-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-20 | 2024-09-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-19 | 2024-09-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-17 | 2024-09-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-16 | 2024-09-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-13 | 2024-09-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-12 | 2024-09-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-11 | 2024-09-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-10 | 2024-09-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-09 | 2024-09-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-05 | 2024-09-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-04 | 2024-09-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-03 | 2024-08-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-09-02 | 2024-08-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-30 | 2024-08-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-29 | 2024-08-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-28 | 2024-08-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-27 | 2024-08-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-26 | 2024-08-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-23 | 2024-08-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-22 | 2024-08-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-21 | 2024-08-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-20 | 2024-08-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-19 | 2024-08-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-16 | 2024-08-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-15 | 2024-08-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-14 | 2024-08-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-13 | 2024-08-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-12 | 2024-08-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-09 | 2024-08-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-08 | 2024-08-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-07 | 2024-08-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-06 | 2024-08-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-05 | 2024-08-01 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-02 | 2024-07-31 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-31 | 2024-07-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-26 | 2024-07-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-25 | 2024-07-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-24 | 2024-07-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-23 | 2024-07-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-22 | 2024-07-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-19 | 2024-07-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-18 | 2024-07-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-17 | 2024-07-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-12 | 2024-07-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-11 | 2024-07-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-10 | 2024-07-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-09 | 2024-07-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-08 | 2024-07-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-05 | 2024-07-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-04 | 2024-07-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-03 | 2024-06-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-07-02 | 2024-06-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-28 | 2024-06-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-27 | 2024-06-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-26 | 2024-06-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-25 | 2024-06-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-24 | 2024-06-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-21 | 2024-06-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-20 | 2024-06-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-19 | 2024-06-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-18 | 2024-06-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-17 | 2024-06-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-14 | 2024-06-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-13 | 2024-06-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-12 | 2024-06-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-11 | 2024-06-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-07 | 2024-06-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-06 | 2024-06-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-05 | 2024-06-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-04 | 2024-05-31 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-06-03 | 2024-05-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-31 | 2024-05-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-30 | 2024-05-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-29 | 2024-05-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-28 | 2024-05-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-27 | 2024-05-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-24 | 2024-05-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-23 | 2024-05-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-22 | 2024-05-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-21 | 2024-05-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-20 | 2024-05-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-17 | 2024-05-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-16 | 2024-05-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-14 | 2024-05-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-13 | 2024-05-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-10 | 2024-05-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-09 | 2024-05-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-08 | 2024-05-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-07 | 2024-05-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-06 | 2024-05-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-03 | 2024-04-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-05-02 | 2024-04-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-30 | 2024-04-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-29 | 2024-04-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-24 | 2024-04-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-23 | 2024-04-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-22 | 2024-04-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-17 | 2024-04-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-16 | 2024-04-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-15 | 2024-04-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-12 | 2024-04-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-11 | 2024-04-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-10 | 2024-04-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-08 | 2024-04-03 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-05 | 2024-04-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-03 | 2024-03-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-04-02 | 2024-03-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-26 | 2024-03-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-25 | 2024-03-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-22 | 2024-03-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-20 | 2024-03-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-19 | 2024-03-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-18 | 2024-03-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-15 | 2024-03-13 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-14 | 2024-03-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-13 | 2024-03-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-12 | 2024-03-08 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-11 | 2024-03-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-08 | 2024-03-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-07 | 2024-03-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-06 | 2024-03-04 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-05 | 2024-03-01 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-04 | 2024-02-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-03-01 | 2024-02-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-29 | 2024-02-27 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-28 | 2024-02-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-27 | 2024-02-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-26 | 2024-02-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-23 | 2024-02-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-22 | 2024-02-20 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-21 | 2024-02-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-20 | 2024-02-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-19 | 2024-02-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-16 | 2024-02-14 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-14 | 2024-02-07 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-08 | 2024-02-06 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-07 | 2024-02-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-06 | 2024-02-02 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-05 | 2024-02-01 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-02 | 2024-01-31 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-02-01 | 2024-01-30 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-31 | 2024-01-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-30 | 2024-01-26 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-29 | 2024-01-25 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-26 | 2024-01-24 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-25 | 2024-01-23 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-24 | 2024-01-22 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-23 | 2024-01-19 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-22 | 2024-01-18 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-19 | 2024-01-17 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-18 | 2024-01-16 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-17 | 2024-01-15 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-16 | 2024-01-12 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-15 | 2024-01-11 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-12 | 2024-01-10 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-11 | 2024-01-09 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2024-01-10 | 2024-01-08 | 0.046 | 1,498,000 | +0 | 0.03% | 68,908 |
| 2024-01-09 | 2024-01-05 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2024-01-08 | 2024-01-04 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2024-01-05 | 2024-01-03 | 0.051 | 1,498,000 | +0 | 0.03% | 76,398 |
| 2024-01-04 | 2024-01-02 | 0.046 | 1,498,000 | +0 | 0.03% | 68,908 |
| 2024-01-03 | 2023-12-29 | 0.046 | 1,498,000 | +0 | 0.03% | 68,908 |
| 2024-01-02 | 2023-12-28 | 0.046 | 1,498,000 | +0 | 0.03% | 68,908 |
| 2023-12-29 | 2023-12-27 | 0.045 | 1,498,000 | +0 | 0.03% | 67,410 |
| 2023-12-28 | 2023-12-22 | 0.046 | 1,498,000 | +0 | 0.03% | 68,908 |
| 2023-12-27 | 2023-12-21 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2023-12-22 | 2023-12-20 | 0.046 | 1,498,000 | +0 | 0.03% | 68,908 |
| 2023-12-21 | 2023-12-19 | 0.043 | 1,498,000 | +0 | 0.03% | 64,414 |
| 2023-12-20 | 2023-12-18 | 0.042 | 1,498,000 | +0 | 0.03% | 62,916 |
| 2023-12-19 | 2023-12-15 | 0.044 | 1,498,000 | +0 | 0.03% | 65,912 |
| 2023-12-18 | 2023-12-14 | 0.042 | 1,498,000 | +0 | 0.03% | 62,916 |
| 2023-12-15 | 2023-12-13 | 0.044 | 1,498,000 | +0 | 0.03% | 65,912 |
| 2023-12-14 | 2023-12-12 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2023-12-13 | 2023-12-11 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2023-12-12 | 2023-12-08 | 0.050 | 1,498,000 | +0 | 0.03% | 74,900 |
| 2023-12-11 | 2023-12-07 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2023-12-08 | 2023-12-06 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2023-12-07 | 2023-12-05 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2023-12-06 | 2023-12-04 | 0.050 | 1,498,000 | +0 | 0.03% | 74,900 |
| 2023-12-05 | 2023-12-01 | 0.052 | 1,498,000 | +0 | 0.03% | 77,896 |
| 2023-12-04 | 2023-11-30 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2023-12-01 | 2023-11-29 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2023-11-30 | 2023-11-28 | 0.047 | 1,498,000 | +0 | 0.03% | 70,406 |
| 2023-11-29 | 2023-11-27 | 0.048 | 1,498,000 | +0 | 0.03% | 71,904 |
| 2023-11-28 | 2023-11-24 | 0.050 | 1,498,000 | +0 | 0.03% | 74,900 |
| 2023-11-27 | 2023-11-23 | 0.050 | 1,498,000 | +0 | 0.03% | 74,900 |
| 2023-11-24 | 2023-11-22 | 0.050 | 1,498,000 | +0 | 0.03% | 74,900 |
| 2023-11-23 | 2023-11-21 | 0.051 | 1,498,000 | +0 | 0.03% | 76,398 |
| 2023-11-22 | 2023-11-20 | 0.050 | 1,498,000 | +0 | 0.03% | 74,900 |
| 2023-11-21 | 2023-11-17 | 0.050 | 1,498,000 | +0 | 0.03% | 74,900 |
| 2023-11-20 | 2023-11-16 | 0.051 | 1,498,000 | +0 | 0.03% | 76,398 |
| 2023-11-17 | 2023-11-15 | 0.053 | 1,498,000 | +1,420,000 | 0.03% | 79,394 |
| 2023-01-16 | 2023-01-12 | 0.193 | 78,000 | -100,000 | 0.00% | 15,054 |
| 2023-01-12 | 2023-01-10 | 0.214 | 178,000 | +100,000 | 0.00% | 38,092 |
| 2022-12-12 | 2022-12-08 | 0.187 | 78,000 | -100,000 | 0.00% | 14,586 |
| 2022-12-09 | 2022-12-07 | 0.155 | 178,000 | -100,000 | 0.00% | 27,590 |
| 2022-12-08 | 2022-12-06 | 0.127 | 278,000 | +200,000 | 0.01% | 35,306 |
| 2022-09-28 | 2022-09-26 | 0.163 | 78,000 | +12,000 | 0.00% | 12,714 |
| 2022-08-17 | 2022-08-15 | 0.200 | 66,000 | -100,000 | 0.00% | 13,200 |
| 2022-08-16 | 2022-08-12 | 0.199 | 166,000 | +100,000 | 0.00% | 33,034 |
| 2022-07-25 | 2022-07-21 | 0.247 | 66,000 | -100,000 | 0.00% | 16,302 |
| 2022-07-22 | 2022-07-20 | 0.300 | 166,000 | +100,000 | 0.00% | 49,800 |
| 2022-07-21 | 2022-07-19 | 0.310 | 66,000 | -136,000 | 0.00% | 20,460 |
| 2022-07-20 | 2022-07-18 | 0.255 | 202,000 | +136,000 | 0.00% | 51,510 |
| 2022-07-19 | 2022-07-15 | 0.242 | 66,000 | -100,000 | 0.00% | 15,972 |
| 2022-07-15 | 2022-07-13 | 0.164 | 166,000 | -88,000 | 0.00% | 27,224 |
| 2022-07-14 | 2022-07-12 | 0.167 | 254,000 | +184,000 | 0.01% | 42,418 |
| 2022-07-13 | 2022-07-11 | 0.099 | 70,000 | +4,000 | 0.00% | 6,930 |
| 2021-10-19 | 2021-10-15 | 0.530 | 66,000 | -88,000 | 0.00% | 34,980 |
| 2021-10-06 | 2021-10-04 | 0.510 | 154,000 | -68,000 | 0.00% | 78,540 |
| 2021-03-08 | 2021-03-04 | 0.800 | 222,000 | -216,000 | 0.00% | 177,600 |
| 2021-03-03 | 2021-03-01 | 0.810 | 438,000 | +56,000 | 0.01% | 354,780 |
| 2021-03-01 | 2021-02-25 | 0.900 | 382,000 | +56,000 | 0.01% | 343,800 |
| 2021-02-26 | 2021-02-24 | 0.900 | 326,000 | +56,000 | 0.01% | 293,400 |
| 2021-02-23 | 2021-02-19 | 1.020 | 270,000 | +28,000 | 0.01% | 275,400 |
| 2021-02-22 | 2021-02-18 | 1.030 | 242,000 | +20,000 | 0.01% | 249,260 |
| 2020-12-22 | 2020-12-18 | 0.840 | 222,000 | +104,000 | 0.00% | 186,480 |
| 2020-12-03 | 2020-12-01 | 0.910 | 118,000 | +52,000 | 0.00% | 107,380 |
| 2020-12-02 | 2020-11-30 | 0.870 | 66,000 | -4,000 | 0.00% | 57,420 |
| 2020-11-19 | 2020-11-17 | 1.190 | 70,000 | -16,000 | 0.00% | 83,300 |
| 2020-11-18 | 2020-11-16 | 1.100 | 86,000 | +20,000 | 0.00% | 94,600 |
| 2020-06-23 | 2020-06-19 | 0.570 | 66,000 | -20,000 | 0.00% | 37,620 |
| 2019-05-20 | 2019-05-16 | 1.620 | 86,000 | -6,000 | 0.01% | 139,320 |
| 2019-05-16 | 2019-05-14 | 1.580 | 92,000 | +4,000 | 0.01% | 145,360 |
| 2019-05-15 | 2019-05-10 | 1.650 | 88,000 | +2,000 | 0.01% | 145,200 |
| 2019-04-10 | 2019-04-08 | 1.480 | 86,000 | -210,000 | 0.01% | 127,280 |
| 2019-04-03 | 2019-04-01 | 1.140 | 296,000 | -16,000 | 0.02% | 337,440 |
| 2018-12-27 | 2018-12-20 | 0.970 | 312,000 | +16,000 | 0.02% | 302,640 |
| 2018-10-22 | 2018-10-18 | 0.960 | 296,000 | -10,000 | 0.02% | 284,160 |
| 2018-10-12 | 2018-10-10 | 1.010 | 306,000 | -24,000 | 0.02% | 309,060 |
| 2018-10-11 | 2018-10-09 | 1.000 | 330,000 | +24,000 | 0.02% | 330,000 |
| 2018-09-04 | 2018-08-31 | 0.870 | 306,000 | -26,000 | 0.02% | 266,220 |
| 2018-09-03 | 2018-08-30 | 0.950 | 332,000 | +26,000 | 0.02% | 315,400 |
| 2018-08-16 | 2018-08-14 | 0.800 | 306,000 | -180,000 | 0.02% | 244,800 |
| 2018-08-06 | 2018-08-02 | 0.800 | 486,000 | -10,000 | 0.03% | 388,800 |
| 2018-07-11 | 2018-07-09 | 0.700 | 496,000 | +10,000 | 0.03% | 347,200 |
| 2018-06-27 | 2018-06-25 | 0.800 | 486,000 | -186,000 | 0.03% | 388,800 |
| 2018-06-26 | 2018-06-22 | 0.840 | 672,000 | +10,000 | 0.05% | 564,480 |
| 2018-06-15 | 2018-06-13 | 0.870 | 662,000 | -40,000 | 0.04% | 575,940 |
| 2018-06-01 | 2018-05-30 | 0.900 | 702,000 | -50,000 | 0.05% | 631,800 |
| 2018-05-17 | 2018-05-15 | 0.960 | 752,000 | +10,000 | 0.05% | 721,920 |
| 2018-04-20 | 2018-04-18 | 0.910 | 742,000 | -2,000 | 0.05% | 675,220 |
| 2018-03-28 | 2018-03-26 | 0.980 | 744,000 | -446,000 | 0.05% | 729,120 |
| 2018-03-27 | 2018-03-23 | 0.970 | 1,190,000 | +50,000 | 0.08% | 1,154,300 |
| 2018-03-23 | 2018-03-21 | 0.970 | 1,140,000 | +150,000 | 0.08% | 1,105,800 |
| 2018-03-22 | 2018-03-20 | 1.140 | 990,000 | -184,000 | 0.07% | 1,128,600 |
| 2018-03-21 | 2018-03-19 | 1.100 | 1,174,000 | +178,000 | 0.08% | 1,291,400 |
| 2018-03-20 | 2018-03-16 | 1.050 | 996,000 | +426,000 | 0.07% | 1,045,800 |
| 2018-03-15 | 2018-03-13 | 0.910 | 570,000 | +2,000 | 0.04% | 518,700 |
| 2018-03-08 | 2018-03-06 | 0.900 | 568,000 | +66,000 | 0.04% | 511,200 |
| 2018-03-01 | 2018-02-27 | 0.900 | 502,000 | +6,000 | 0.03% | 451,800 |
| 2018-02-13 | 2018-02-09 | 0.900 | 496,000 | -46,000 | 0.03% | 446,400 |
| 2018-02-12 | 2018-02-08 | 0.930 | 542,000 | +46,000 | 0.04% | 504,060 |
| 2018-02-08 | 2018-02-06 | 0.910 | 496,000 | -228,000 | 0.03% | 451,360 |
| 2018-01-04 | 2018-01-02 | 0.880 | 724,000 | -120,000 | 0.05% | 637,120 |
| 2018-01-03 | 2017-12-29 | 0.890 | 844,000 | +50,000 | 0.06% | 751,160 |
| 2017-12-29 | 2017-12-27 | 0.910 | 794,000 | +114,000 | 0.05% | 722,540 |
| 2017-12-05 | 2017-12-01 | 0.870 | 680,000 | +60,000 | 0.05% | 591,600 |
| 2017-11-28 | 2017-11-24 | 0.940 | 620,000 | -50,000 | 0.04% | 582,800 |
| 2017-11-22 | 2017-11-20 | 0.920 | 670,000 | +50,000 | 0.05% | 616,400 |
| 2017-11-17 | 2017-11-15 | 0.910 | 620,000 | -40,000 | 0.04% | 564,200 |
| 2017-11-16 | 2017-11-14 | 0.930 | 660,000 | -200,000 | 0.04% | 613,800 |
| 2017-11-06 | 2017-11-02 | 1.090 | 860,000 | +20,000 | 0.06% | 937,400 |
| 2017-10-26 | 2017-10-24 | 1.120 | 840,000 | +100,000 | 0.06% | 940,800 |
| 2017-10-25 | 2017-10-23 | 1.140 | 740,000 | -22,000 | 0.05% | 843,600 |
| 2017-10-23 | 2017-10-19 | 1.130 | 762,000 | +196,000 | 0.05% | 861,060 |
| 2017-09-22 | 2017-09-20 | 1.110 | 566,000 | -12,000 | 0.04% | 628,260 |
| 2017-09-19 | 2017-09-15 | 1.080 | 578,000 | +10,000 | 0.04% | 624,240 |
| 2017-09-18 | 2017-09-14 | 1.090 | 568,000 | +20,000 | 0.04% | 619,120 |
| 2017-09-15 | 2017-09-13 | 1.100 | 548,000 | +20,000 | 0.04% | 602,800 |
| 2017-09-14 | 2017-09-12 | 1.060 | 528,000 | -578,000 | 0.04% | 559,680 |
| 2017-09-13 | 2017-09-11 | 1.200 | 1,106,000 | +28,000 | 0.07% | 1,327,200 |
| 2017-09-12 | 2017-09-08 | 1.110 | 1,078,000 | +492,000 | 0.07% | 1,196,580 |
| 2017-09-11 | 2017-09-07 | 1.330 | 586,000 | +120,000 | 0.04% | 779,380 |
| 2017-09-08 | 2017-09-06 | 1.490 | 466,000 | +90,000 | 0.03% | 694,340 |
| 2017-09-05 | 2017-09-01 | 1.670 | 376,000 | +30,000 | 0.03% | 627,920 |
| 2017-07-12 | 2017-07-10 | 1.880 | 346,000 | -22,000 | 0.02% | 650,480 |
| 2017-07-11 | 2017-07-07 | 1.880 | 368,000 | +8,000 | 0.02% | 691,840 |
| 2017-07-10 | 2017-07-06 | 1.830 | 360,000 | +14,000 | 0.02% | 658,800 |
| 2017-05-29 | 2017-05-25 | 2.040 | 346,000 | -84,000 | 0.02% | 705,840 |
| 2017-05-26 | 2017-05-24 | 1.970 | 430,000 | -386,000 | 0.03% | 847,100 |
| 2017-05-25 | 2017-05-23 | 2.030 | 816,000 | +20,000 | 0.05% | 1,656,480 |
| 2017-05-17 | 2017-05-15 | 1.850 | 796,000 | +100,000 | 0.05% | 1,472,600 |
| 2017-04-27 | 2017-04-25 | 2.030 | 696,000 | -12,000 | 0.05% | 1,412,880 |
| 2017-04-26 | 2017-04-24 | 1.990 | 708,000 | +12,000 | 0.05% | 1,408,920 |
| 2017-04-21 | 2017-04-19 | 2.070 | 696,000 | +350,000 | 0.05% | 1,440,720 |
| 2017-04-19 | 2017-04-13 | 2.150 | 346,000 | +10,000 | 0.02% | 743,900 |
| 2017-04-12 | 2017-04-10 | 2.200 | 336,000 | -8,000 | 0.02% | 739,200 |
| 2017-04-11 | 2017-04-07 | 2.240 | 344,000 | -8,000 | 0.02% | 770,560 |
| 2017-04-10 | 2017-04-06 | 2.270 | 352,000 | +10,000 | 0.02% | 799,040 |
| 2017-04-06 | 2017-04-03 | 2.390 | 342,000 | -34,000 | 0.02% | 817,380 |
| 2017-03-31 | 2017-03-29 | 2.590 | 376,000 | +10,000 | 0.03% | 973,840 |
| 2017-03-28 | 2017-03-24 | 2.510 | 366,000 | -12,000 | 0.02% | 918,660 |
| 2017-03-27 | 2017-03-23 | 2.550 | 378,000 | +36,000 | 0.03% | 963,900 |
| 2017-03-24 | 2017-03-22 | 2.580 | 342,000 | -80,000 | 0.02% | 882,360 |
| 2017-03-22 | 2017-03-20 | 2.710 | 422,000 | +94,000 | 0.03% | 1,143,620 |
| 2017-03-17 | 2017-03-15 | 2.450 | 328,000 | -34,000 | 0.02% | 803,600 |
| 2017-03-13 | 2017-03-09 | 2.370 | 362,000 | -16,000 | 0.02% | 857,940 |
| 2017-03-10 | 2017-03-08 | 2.380 | 378,000 | +34,000 | 0.03% | 899,640 |
| 2017-03-09 | 2017-03-07 | 2.430 | 344,000 | +16,000 | 0.02% | 835,920 |
| 2017-03-08 | 2017-03-06 | 2.310 | 328,000 | -4,000 | 0.02% | 757,680 |
| 2017-02-24 | 2017-02-22 | 2.490 | 332,000 | -148,000 | 0.02% | 826,680 |
| 2017-02-23 | 2017-02-21 | 2.450 | 480,000 | +50,000 | 0.03% | 1,176,000 |
| 2017-02-22 | 2017-02-20 | 2.610 | 430,000 | +48,000 | 0.03% | 1,122,300 |
| 2017-02-20 | 2017-02-16 | 2.440 | 382,000 | -50,000 | 0.03% | 932,080 |
| 2017-02-16 | 2017-02-14 | 2.400 | 432,000 | +100,000 | 0.03% | 1,036,800 |
| 2017-02-03 | 2017-02-01 | 2.230 | 332,000 | +4,000 | 0.02% | 740,360 |
| 2017-01-13 | 2017-01-11 | 2.240 | 328,000 | -400,000 | 0.02% | 734,720 |
| 2017-01-10 | 2017-01-06 | 1.900 | 728,000 | -6,000 | 0.05% | 1,383,200 |
| 2016-12-28 | 2016-12-22 | 1.900 | 734,000 | +100,000 | 0.05% | 1,394,600 |
| 2016-12-23 | 2016-12-21 | 1.900 | 634,000 | +250,000 | 0.04% | 1,204,600 |
| 2016-12-21 | 2016-12-19 | 2.000 | 384,000 | +50,000 | 0.03% | 768,000 |
| 2016-12-20 | 2016-12-16 | 2.020 | 334,000 | -50,000 | 0.02% | 674,680 |
| 2016-12-19 | 2016-12-15 | 2.000 | 384,000 | +50,000 | 0.03% | 768,000 |
| 2016-11-23 | 2016-11-21 | 2.440 | 334,000 | -6,000 | 0.02% | 814,960 |
| 2016-11-21 | 2016-11-17 | 2.290 | 340,000 | +6,000 | 0.02% | 778,600 |
| 2016-11-17 | 2016-11-15 | 2.270 | 334,000 | -30,000 | 0.02% | 758,180 |
| 2016-11-07 | 2016-11-03 | 2.420 | 364,000 | +30,000 | 0.02% | 880,880 |
| 2016-11-02 | 2016-10-31 | 2.370 | 334,000 | -4,000 | 0.02% | 791,580 |
| 2016-10-28 | 2016-10-26 | 2.460 | 338,000 | +4,000 | 0.02% | 831,480 |
| 2016-10-11 | 2016-10-06 | 2.720 | 334,000 | -8,000 | 0.02% | 908,480 |
| 2016-09-23 | 2016-09-21 | 3.010 | 342,000 | -510,000 | 0.02% | 1,029,420 |
| 2016-09-22 | 2016-09-20 | 2.880 | 852,000 | +52,000 | 0.06% | 2,453,760 |
| 2016-09-21 | 2016-09-19 | 2.870 | 800,000 | -650,000 | 0.05% | 2,296,000 |
| 2016-09-19 | 2016-09-14 | 2.700 | 1,450,000 | +20,000 | 0.10% | 3,915,000 |
| 2016-09-15 | 2016-09-13 | 2.450 | 1,430,000 | -22,000 | 0.10% | 3,503,500 |
| 2016-09-14 | 2016-09-12 | 2.440 | 1,452,000 | +48,000 | 0.10% | 3,542,880 |
| 2016-09-13 | 2016-09-09 | 2.600 | 1,404,000 | -12,000 | 0.09% | 3,650,400 |
| 2016-09-09 | 2016-09-07 | 2.570 | 1,416,000 | -1,000,000 | 0.10% | 3,639,120 |
| 2016-09-07 | 2016-09-05 | 2.360 | 2,416,000 | +388,000 | 0.16% | 5,701,760 |
| 2016-09-06 | 2016-09-02 | 2.400 | 2,028,000 | -492,000 | 0.14% | 4,867,200 |
| 2016-09-05 | 2016-09-01 | 1.990 | 2,520,000 | -80,000 | 0.17% | 5,014,800 |
| 2016-08-24 | 2016-08-22 | 1.800 | 2,600,000 | -30,000 | 0.18% | 4,680,000 |
| 2016-08-19 | 2016-08-17 | 1.770 | 2,630,000 | +730,000 | 0.18% | 4,655,100 |
| 2016-08-18 | 2016-08-16 | 1.840 | 1,900,000 | -502,000 | 0.13% | 3,496,000 |
| 2016-08-12 | 2016-08-10 | 1.690 | 2,402,000 | -30,000 | 0.16% | 4,059,380 |
| 2016-08-11 | 2016-08-09 | 1.710 | 2,432,000 | -50,000 | 0.16% | 4,158,720 |
| 2016-08-10 | 2016-08-08 | 1.700 | 2,482,000 | -82,000 | 0.17% | 4,219,400 |
| 2016-07-25 | 2016-07-21 | 1.680 | 2,564,000 | -20,000 | 0.17% | 4,307,520 |
| 2016-07-22 | 2016-07-20 | 1.710 | 2,584,000 | -300,000 | 0.17% | 4,418,640 |
| 2016-07-21 | 2016-07-19 | 1.660 | 2,884,000 | -50,000 | 0.19% | 4,787,440 |
| 2016-07-20 | 2016-07-18 | 1.610 | 2,934,000 | -1,124,000 | 0.20% | 4,723,740 |
| 2016-07-18 | 2016-07-14 | 1.520 | 4,058,000 | -96,000 | 0.27% | 6,168,160 |
| 2016-07-15 | 2016-07-13 | 1.520 | 4,154,000 | -254,000 | 0.28% | 6,314,080 |
| 2016-07-11 | 2016-07-07 | 1.430 | 4,408,000 | +200,000 | 0.30% | 6,303,440 |
| 2016-07-08 | 2016-07-06 | 1.460 | 4,208,000 | +276,000 | 0.28% | 6,143,680 |
| 2016-07-07 | 2016-07-05 | 1.460 | 3,932,000 | +216,000 | 0.26% | 5,740,720 |
| 2016-07-06 | 2016-07-04 | 1.450 | 3,716,000 | +10,000 | 0.25% | 5,388,200 |
| 2016-06-29 | 2016-06-27 | 1.470 | 3,706,000 | +190,000 | 0.25% | 5,447,820 |
| 2016-06-28 | 2016-06-24 | 1.450 | 3,516,000 | +600,000 | 0.24% | 5,098,200 |
| 2016-06-15 | 2016-06-13 | 1.550 | 2,916,000 | +714,000 | 0.20% | 4,519,800 |
| 2016-06-08 | 2016-06-06 | 1.790 | 2,202,000 | -20,000 | 0.15% | 3,941,580 |
| 2016-06-07 | 2016-06-03 | 1.750 | 2,222,000 | -630,000 | 0.15% | 3,888,500 |
| 2016-06-01 | 2016-05-30 | 1.640 | 2,852,000 | +100,000 | 0.19% | 4,677,280 |
| 2016-05-20 | 2016-05-18 | 1.690 | 2,752,000 | +30,000 | 0.19% | 4,650,880 |
| 2016-05-17 | 2016-05-13 | 1.640 | 2,722,000 | +70,000 | 0.18% | 4,464,080 |
| 2016-05-16 | 2016-05-12 | 1.660 | 2,652,000 | +112,000 | 0.18% | 4,402,320 |
| 2016-05-13 | 2016-05-11 | 1.700 | 2,540,000 | -336,000 | 0.17% | 4,318,000 |
| 2016-05-12 | 2016-05-10 | 1.670 | 2,876,000 | +30,000 | 0.19% | 4,802,920 |
| 2016-05-10 | 2016-05-06 | 1.670 | 2,846,000 | +256,000 | 0.19% | 4,752,820 |
| 2016-05-06 | 2016-05-04 | 1.710 | 2,590,000 | +184,000 | 0.17% | 4,428,900 |
| 2016-05-05 | 2016-05-03 | 1.710 | 2,406,000 | -572,000 | 0.16% | 4,114,260 |
| 2016-05-04 | 2016-04-29 | 1.670 | 2,978,000 | +318,000 | 0.20% | 4,973,260 |
| 2016-05-03 | 2016-04-28 | 1.710 | 2,660,000 | +150,000 | 0.18% | 4,548,600 |
| 2016-04-28 | 2016-04-26 | 1.790 | 2,510,000 | +100,000 | 0.17% | 4,492,900 |
| 2016-04-27 | 2016-04-25 | 1.810 | 2,410,000 | +2,000 | 0.16% | 4,362,100 |
| 2016-04-25 | 2016-04-21 | 1.860 | 2,408,000 | +150,000 | 0.16% | 4,478,880 |
| 2016-04-22 | 2016-04-20 | 1.790 | 2,258,000 | +50,000 | 0.15% | 4,041,820 |
| 2016-04-19 | 2016-04-15 | 1.900 | 2,208,000 | +14,000 | 0.15% | 4,195,200 |
| 2016-04-18 | 2016-04-14 | 2.110 | 2,194,000 | -468,000 | 0.15% | 4,629,340 |
| 2016-04-15 | 2016-04-13 | 1.630 | 2,662,000 | +4,000 | 0.18% | 4,339,060 |
| 2016-04-14 | 2016-04-12 | 1.580 | 2,658,000 | +32,000 | 0.18% | 4,199,640 |
| 2016-04-12 | 2016-04-08 | 1.600 | 2,626,000 | +4,000 | 0.18% | 4,201,600 |
| 2016-04-11 | 2016-04-07 | 1.550 | 2,622,000 | +40,000 | 0.18% | 4,064,100 |
| 2016-04-07 | 2016-04-05 | 1.540 | 2,582,000 | +398,000 | 0.17% | 3,976,280 |
| 2016-04-06 | 2016-04-01 | 1.770 | 2,184,000 | +30,000 | 0.15% | 3,865,680 |
| 2016-04-05 | 2016-03-31 | 1.790 | 2,154,000 | +50,000 | 0.15% | 3,855,660 |
| 2016-03-16 | 2016-03-14 | 2.130 | 2,104,000 | -78,000 | 0.14% | 4,481,520 |
| 2016-03-09 | 2016-03-07 | 2.140 | 2,182,000 | -320,000 | 0.15% | 4,669,480 |
| 2016-03-08 | 2016-03-04 | 1.950 | 2,502,000 | -50,000 | 0.17% | 4,878,900 |
| 2016-03-03 | 2016-03-01 | 1.830 | 2,552,000 | +30,000 | 0.17% | 4,670,160 |
| 2016-03-02 | 2016-02-29 | 1.880 | 2,522,000 | -82,000 | 0.17% | 4,741,360 |
| 2016-03-01 | 2016-02-26 | 1.890 | 2,604,000 | -218,000 | 0.18% | 4,921,560 |
| 2016-02-29 | 2016-02-25 | 1.780 | 2,822,000 | +92,000 | 0.19% | 5,023,160 |
| 2016-02-26 | 2016-02-24 | 1.830 | 2,730,000 | +88,000 | 0.18% | 4,995,900 |
| 2016-02-25 | 2016-02-23 | 1.860 | 2,642,000 | +74,000 | 0.18% | 4,914,120 |
| 2016-02-16 | 2016-02-12 | 1.530 | 2,568,000 | +50,000 | 0.17% | 3,929,040 |
| 2016-02-15 | 2016-02-11 | 1.650 | 2,518,000 | +20,000 | 0.17% | 4,154,700 |
| 2016-02-12 | 2016-02-05 | 1.760 | 2,498,000 | +40,000 | 0.17% | 4,396,480 |
| 2016-02-11 | 2016-02-04 | 1.810 | 2,458,000 | +68,000 | 0.17% | 4,448,980 |
| 2016-02-05 | 2016-02-03 | 1.960 | 2,390,000 | -150,000 | 0.16% | 4,684,400 |
| 2016-02-03 | 2016-02-01 | 2.070 | 2,540,000 | -550,000 | 0.17% | 5,257,800 |
| 2016-02-02 | 2016-01-29 | 1.830 | 3,090,000 | -184,000 | 0.21% | 5,654,700 |
| 2016-02-01 | 2016-01-28 | 1.720 | 3,274,000 | -280,000 | 0.22% | 5,631,280 |
| 2016-01-29 | 2016-01-27 | 1.700 | 3,554,000 | +262,000 | 0.24% | 6,041,800 |
| 2016-01-28 | 2016-01-26 | 1.920 | 3,292,000 | +146,000 | 0.22% | 6,320,640 |
| 2016-01-26 | 2016-01-22 | 2.050 | 3,146,000 | +28,000 | 0.21% | 6,449,300 |
| 2016-01-25 | 2016-01-21 | 2.200 | 3,118,000 | -10,000 | 0.21% | 6,859,600 |
| 2016-01-20 | 2016-01-18 | 2.650 | 3,128,000 | -32,000 | 0.21% | 8,289,200 |
| 2016-01-14 | 2016-01-12 | 2.560 | 3,160,000 | +32,000 | 0.21% | 8,089,600 |
| 2016-01-11 | 2016-01-07 | 3.000 | 3,128,000 | -2,000 | 0.21% | 9,384,000 |
| 2015-11-10 | 2015-11-06 | 4.000 | 3,130,000 | +500,000 | 0.21% | 12,520,000 |
| 2015-10-15 | 2015-10-13 | 4.050 | 2,630,000 | -8,000 | 0.18% | 10,651,500 |
| 2015-10-09 | 2015-10-07 | 4.450 | 2,638,000 | -16,000 | 0.18% | 11,739,100 |
| 2015-09-29 | 2015-09-24 | 3.880 | 2,654,000 | -500,000 | 0.18% | 10,297,520 |
| 2015-09-14 | 2015-09-10 | 3.870 | 3,154,000 | -20,000 | 0.21% | 12,205,980 |
| 2015-09-10 | 2015-09-08 | 3.730 | 3,174,000 | +4,000 | 0.21% | 11,839,020 |
| 2015-07-28 | 2015-07-24 | 4.200 | 3,170,000 | +2,000 | 0.21% | 13,314,000 |
| 2015-07-17 | 2015-07-15 | 4.400 | 3,168,000 | -2,000 | 0.21% | 13,939,200 |
| 2015-07-08 | 2015-07-06 | 3.590 | 3,170,000 | -320,000 | 0.21% | 11,380,300 |
| 2015-07-07 | 2015-07-03 | 4.000 | 3,490,000 | +190,000 | 0.24% | 13,960,000 |
| 2015-06-26 | 2015-06-24 | 4.520 | 3,300,000 | -28,000 | 0.22% | 14,916,000 |
| 2015-06-25 | 2015-06-23 | 4.580 | 3,328,000 | +2,000 | 0.22% | 15,242,240 |
| 2015-06-18 | 2015-06-16 | 4.450 | 3,326,000 | +16,000 | 0.22% | 14,800,700 |
| 2015-06-16 | 2015-06-12 | 4.790 | 3,310,000 | +18,000 | 0.22% | 15,854,900 |
| 2015-06-15 | 2015-06-11 | 4.810 | 3,292,000 | +300,000 | 0.22% | 15,834,520 |
| 2015-06-09 | 2015-06-05 | 5.000 | 2,992,000 | +1,000,000 | 0.20% | 14,960,000 |
| 2015-06-04 | 2015-06-02 | 5.240 | 1,992,000 | -50,000 | 0.14% | 10,438,080 |
| 2015-06-02 | 2015-05-29 | 5.380 | 2,042,000 | +104,000 | 0.14% | 10,985,960 |
| 2015-05-29 | 2015-05-27 | 5.190 | 1,938,000 | +40,000 | 0.13% | 10,058,220 |
| 2015-05-28 | 2015-05-26 | 5.280 | 1,898,000 | +20,000 | 0.13% | 10,021,440 |
| 2015-05-27 | 2015-05-22 | 5.500 | 1,878,000 | -14,000 | 0.13% | 10,329,000 |
| 2015-05-26 | 2015-05-21 | 5.490 | 1,892,000 | -10,000 | 0.13% | 10,387,080 |
| 2015-05-22 | 2015-05-20 | 5.340 | 1,902,000 | +10,000 | 0.13% | 10,156,680 |
| 2015-05-21 | 2015-05-19 | 5.500 | 1,892,000 | -248,000 | 0.13% | 10,406,000 |
| 2015-05-20 | 2015-05-18 | 5.590 | 2,140,000 | +364,000 | 0.15% | 11,962,600 |
| 2015-05-14 | 2015-05-12 | 4.800 | 1,776,000 | -566,000 | 0.12% | 8,524,800 |
| 2015-05-13 | 2015-05-11 | 4.500 | 2,342,000 | +1,422,000 | 0.16% | 10,539,000 |
| 2015-05-12 | 2015-05-08 | 4.490 | 920,000 | -488,000 | 0.06% | 4,130,800 |
| 2015-05-08 | 2015-05-06 | 4.430 | 1,408,000 | -370,000 | 0.10% | 6,237,440 |
| 2015-05-07 | 2015-05-05 | 4.400 | 1,778,000 | +28,000 | 0.12% | 7,823,200 |
| 2015-05-06 | 2015-05-04 | 4.580 | 1,750,000 | +10,000 | 0.12% | 8,015,000 |
| 2015-05-04 | 2015-04-29 | 4.520 | 1,740,000 | +48,000 | 0.12% | 7,864,800 |
| 2015-04-29 | 2015-04-27 | 4.330 | 1,692,000 | -12,000 | 0.12% | 7,326,360 |
| 2015-04-28 | 2015-04-24 | 4.380 | 1,704,000 | +36,000 | 0.12% | 7,463,520 |
| 2015-04-27 | 2015-04-23 | 4.490 | 1,668,000 | +20,000 | 0.11% | 7,489,320 |
| 2015-04-23 | 2015-04-21 | 4.670 | 1,648,000 | -3,728,000 | 0.11% | 7,696,160 |
| 2015-04-22 | 2015-04-20 | 4.620 | 5,376,000 | -168,000 | 0.37% | 24,837,120 |
| 2015-04-21 | 2015-04-17 | 4.880 | 5,544,000 | -860,000 | 0.38% | 27,054,720 |
| 2015-04-20 | 2015-04-16 | 4.700 | 6,404,000 | -424,000 | 0.44% | 30,098,800 |
| 2015-04-17 | 2015-04-15 | 4.640 | 6,828,000 | -320,000 | 0.47% | 31,681,920 |
| 2015-04-16 | 2015-04-14 | 4.840 | 7,148,000 | -140,000 | 0.49% | 34,596,320 |
| 2015-04-15 | 2015-04-13 | 4.870 | 7,288,000 | +66,000 | 0.50% | 35,492,560 |
| 2015-04-14 | 2015-04-10 | 4.530 | 7,222,000 | -190,000 | 0.49% | 32,715,660 |
| 2015-04-13 | 2015-04-09 | 4.470 | 7,412,000 | -256,000 | 0.51% | 33,131,640 |
| 2015-04-10 | 2015-04-08 | 4.330 | 7,668,000 | -50,000 | 0.52% | 33,202,440 |
| 2015-04-09 | 2015-04-02 | 4.270 | 7,718,000 | -26,000 | 0.53% | 32,955,860 |
| 2015-04-02 | 2015-03-31 | 4.140 | 7,744,000 | -300,000 | 0.53% | 32,060,160 |
| 2015-03-31 | 2015-03-27 | 4.160 | 8,044,000 | +10,000 | 0.55% | 33,463,040 |
| 2015-03-30 | 2015-03-26 | 4.290 | 8,034,000 | +60,000 | 0.55% | 34,465,860 |
| 2015-03-25 | 2015-03-23 | 4.480 | 7,974,000 | -100,000 | 0.55% | 35,723,520 |
| 2015-03-24 | 2015-03-20 | 4.590 | 8,074,000 | -188,000 | 0.55% | 37,059,660 |
| 2015-03-23 | 2015-03-19 | 4.680 | 8,262,000 | -978,000 | 0.56% | 38,666,160 |
| 2015-03-20 | 2015-03-18 | 4.460 | 9,240,000 | -150,000 | 0.63% | 41,210,400 |
| 2015-03-19 | 2015-03-17 | 4.330 | 9,390,000 | -100,000 | 0.64% | 40,658,700 |
| 2015-03-17 | 2015-03-13 | 4.480 | 9,490,000 | +56,000 | 0.65% | 42,515,200 |
| 2015-03-13 | 2015-03-11 | 4.420 | 9,434,000 | +6,000 | 0.64% | 41,698,280 |
| 2015-03-03 | 2015-02-27 | 4.580 | 9,428,000 | +504,000 | 0.64% | 43,180,240 |
| 2015-02-24 | 2015-02-18 | 5.110 | 8,924,000 | -736,000 | 0.61% | 45,601,640 |
| 2015-02-23 | 2015-02-16 | 4.910 | 9,660,000 | -500,000 | 0.66% | 47,430,600 |
| 2015-02-17 | 2015-02-13 | 4.870 | 10,160,000 | -2,556,000 | 0.69% | 49,479,200 |
| 2015-01-30 | 2015-01-28 | 4.500 | 12,716,000 | -200,000 | 0.87% | 57,222,000 |
| 2015-01-26 | 2015-01-22 | 4.350 | 12,916,000 | -300,000 | 0.88% | 56,184,600 |
| 2015-01-23 | 2015-01-21 | 4.330 | 13,216,000 | -10,000 | 0.90% | 57,225,280 |
| 2015-01-21 | 2015-01-19 | 4.260 | 13,226,000 | -112,000 | 0.90% | 56,342,760 |
| 2015-01-19 | 2015-01-15 | 4.400 | 13,338,000 | -4,000 | 0.91% | 58,687,200 |
| 2015-01-15 | 2015-01-13 | 4.580 | 13,342,000 | +18,000 | 0.91% | 61,106,360 |
| 2015-01-14 | 2015-01-12 | 4.410 | 13,324,000 | +10,000 | 0.91% | 58,758,840 |
| 2015-01-09 | 2015-01-07 | 4.000 | 13,314,000 | -28,000 | 0.91% | 53,256,000 |
| 2015-01-08 | 2015-01-06 | 4.000 | 13,342,000 | -20,000 | 0.91% | 53,368,000 |
| 2015-01-05 | 2014-12-31 | 3.770 | 13,362,000 | -40,000 | 0.91% | 50,374,740 |
| 2015-01-02 | 2014-12-29 | 3.650 | 13,402,000 | +40,000 | 0.92% | 48,917,300 |
| 2014-12-30 | 2014-12-24 | 3.680 | 13,362,000 | -224,000 | 0.91% | 49,172,160 |
| 2014-12-29 | 2014-12-22 | 3.490 | 13,586,000 | +1,500,000 | 0.93% | 47,415,140 |
| 2014-12-23 | 2014-12-19 | 3.510 | 12,086,000 | +50,000 | 0.83% | 42,421,860 |
| 2014-12-22 | 2014-12-18 | 3.470 | 12,036,000 | +4,000 | 0.82% | 41,764,920 |
| 2014-12-19 | 2014-12-17 | 3.370 | 12,032,000 | -48,000 | 0.82% | 40,547,840 |
| 2014-12-18 | 2014-12-16 | 4.030 | 12,080,000 | +164,000 | 0.83% | 48,682,400 |
| 2014-12-16 | 2014-12-12 | 4.070 | 11,916,000 | +558,000 | 0.81% | 48,498,120 |
| 2014-12-15 | 2014-12-11 | 4.090 | 11,358,000 | +408,000 | 0.78% | 46,454,220 |
| 2014-12-12 | 2014-12-10 | 4.200 | 10,950,000 | +42,000 | 0.75% | 45,990,000 |
| 2014-12-08 | 2014-12-04 | 4.250 | 10,908,000 | -40,000 | 0.75% | 46,359,000 |
| 2014-12-03 | 2014-12-01 | 4.280 | 10,948,000 | +200,000 | 0.75% | 46,857,440 |
| 2014-12-02 | 2014-11-28 | 4.510 | 10,748,000 | +20,000 | 0.73% | 48,473,480 |
| 2014-11-28 | 2014-11-26 | 4.740 | 10,728,000 | -90,000 | 0.73% | 50,850,720 |
| 2014-11-27 | 2014-11-25 | 4.710 | 10,818,000 | +50,000 | 0.74% | 50,952,780 |
| 2014-11-26 | 2014-11-24 | 4.950 | 10,768,000 | -22,000 | 0.74% | 53,301,600 |
| 2014-11-25 | 2014-11-21 | 5.040 | 10,790,000 | -394,000 | 0.74% | 54,381,600 |
| 2014-11-24 | 2014-11-20 | 4.920 | 11,184,000 | -30,000 | 0.76% | 55,025,280 |
| 2014-11-21 | 2014-11-19 | 4.640 | 11,214,000 | -22,000 | 0.77% | 52,032,960 |
| 2014-11-20 | 2014-11-18 | 4.230 | 11,236,000 | +410,000 | 0.77% | 47,528,280 |
| 2014-11-19 | 2014-11-17 | 4.090 | 10,826,000 | -60,000 | 0.74% | 44,278,340 |
| 2014-11-17 | 2014-11-13 | 3.440 | 10,886,000 | +12,000 | 0.74% | 37,447,840 |
| 2014-11-14 | 2014-11-12 | 3.500 | 10,874,000 | +4,000 | 0.74% | 38,059,000 |
| 2014-11-12 | 2014-11-10 | 3.580 | 10,870,000 | -40,000 | 0.74% | 38,914,600 |
| 2014-11-10 | 2014-11-06 | 3.450 | 10,910,000 | -50,000 | 0.75% | 37,639,500 |
| 2014-10-31 | 2014-10-29 | 3.350 | 10,960,000 | -40,000 | 0.75% | 36,716,000 |
| 2014-10-28 | 2014-10-24 | 3.230 | 11,000,000 | -10,000 | 0.75% | 35,530,000 |
| 2014-10-27 | 2014-10-23 | 3.380 | 11,010,000 | +40,000 | 0.75% | 37,213,800 |
| 2014-10-23 | 2014-10-21 | 3.520 | 10,970,000 | +98,000 | 0.75% | 38,614,400 |
| 2014-10-22 | 2014-10-20 | 3.620 | 10,872,000 | +10,000 | 0.74% | 39,356,640 |
| 2014-10-21 | 2014-10-17 | 3.660 | 10,862,000 | +202,000 | 0.74% | 39,754,920 |
| 2014-10-20 | 2014-10-16 | 3.630 | 10,660,000 | +330,000 | 0.73% | 38,695,800 |
| 2014-10-15 | 2014-10-13 | 3.490 | 10,330,000 | +302,000 | 0.71% | 36,051,700 |
| 2014-10-14 | 2014-10-10 | 3.400 | 10,028,000 | +20,000 | 0.69% | 34,095,200 |
| 2014-10-13 | 2014-10-09 | 3.530 | 10,008,000 | +40,000 | 0.68% | 35,328,240 |
| 2014-10-09 | 2014-10-07 | 3.860 | 9,968,000 | -40,000 | 0.68% | 38,476,480 |
| 2014-10-08 | 2014-10-06 | 3.700 | 10,008,000 | +3,920,000 | 0.68% | 37,029,600 |
| 2014-10-07 | 2014-10-03 | 3.250 | 6,088,000 | +518,000 | 0.42% | 19,786,000 |
| 2014-10-06 | 2014-09-30 | 3.250 | 5,570,000 | +6,000 | 0.38% | 18,102,500 |
| 2014-09-30 | 2014-09-26 | 3.590 | 5,564,000 | +90,000 | 0.38% | 19,974,760 |
| 2014-09-29 | 2014-09-25 | 3.540 | 5,474,000 | +40,000 | 0.37% | 19,377,960 |
| 2014-09-26 | 2014-09-24 | 3.730 | 5,434,000 | +10,000 | 0.37% | 20,268,820 |
| 2014-09-25 | 2014-09-23 | 3.740 | 5,424,000 | +60,000 | 0.37% | 20,285,760 |
| 2014-09-24 | 2014-09-22 | 3.990 | 5,364,000 | -3,930,000 | 0.37% | 21,402,360 |
| 2014-09-23 | 2014-09-19 | 4.160 | 9,294,000 | +24,000 | 0.64% | 38,663,040 |
| 2014-09-22 | 2014-09-18 | 4.180 | 9,270,000 | -34,000 | 0.63% | 38,748,600 |
| 2014-09-19 | 2014-09-17 | 4.180 | 9,304,000 | +3,178,000 | 0.64% | 38,890,720 |
| 2014-09-18 | 2014-09-16 | 4.650 | 6,126,000 | +38,000 | 0.42% | 28,485,900 |
| 2014-09-16 | 2014-09-12 | 4.800 | 6,088,000 | -30,000 | 0.42% | 29,222,400 |
| 2014-09-15 | 2014-09-11 | 4.960 | 6,118,000 | +1,936,000 | 0.42% | 30,345,280 |
| 2014-09-08 | 2014-09-04 | 5.060 | 4,182,000 | -40,000 | 0.29% | 21,160,920 |
| 2014-09-05 | 2014-09-03 | 4.910 | 4,222,000 | +36,000 | 0.29% | 20,730,020 |
| 2014-08-27 | 2014-08-25 | 4.820 | 4,186,000 | +4,000 | 0.29% | 20,176,520 |
| 2014-08-21 | 2014-08-19 | 4.870 | 4,182,000 | +72,000 | 0.29% | 20,366,340 |
| 2014-08-19 | 2014-08-15 | 4.640 | 4,110,000 | +40,000 | 0.28% | 19,070,400 |
| 2014-08-18 | 2014-08-14 | 4.850 | 4,070,000 | -80,000 | 0.28% | 19,739,500 |
| 2014-08-15 | 2014-08-13 | 4.560 | 4,150,000 | +40,000 | 0.28% | 18,924,000 |
| 2014-08-11 | 2014-08-07 | 4.780 | 4,110,000 | +120,000 | 0.28% | 19,645,800 |
| 2014-07-29 | 2014-07-25 | 5.040 | 3,990,000 | +40,000 | 0.27% | 20,109,600 |
| 2014-07-11 | 2014-07-09 | 5.870 | 3,950,000 | -20,000 | 0.27% | 23,186,500 |
| 2014-07-07 | 2014-07-03 | 6.230 | 3,970,000 | +2,000 | 0.27% | 24,733,100 |
| 2014-07-02 | 2014-06-27 | 5.860 | 3,968,000 | +1,984,000 | 0.27% | 23,252,480 |
| 2014-06-17 | 2014-06-13 | 23.080 | 1,984,000 | -1,984,000 | 0.14% | 45,790,720 |
| 2014-06-16 | 2014-06-12 | 22.920 | 3,968,000 | +2,976,000 | 0.27% | 90,946,560 |
| 2014-06-12 | 2014-06-10 | 22.600 | 992,000 | +1,000 | 0.27% | 22,419,200 |
| 2014-06-11 | 2014-06-09 | 23.360 | 991,000 | +1,000 | 0.27% | 23,149,760 |
| 2014-05-30 | 2014-05-28 | 23.800 | 990,000 | -30,000 | 0.27% | 23,562,000 |
| 2014-05-29 | 2014-05-27 | 24.120 | 1,020,000 | +30,000 | 0.28% | 24,602,400 |
| 2014-05-28 | 2014-05-26 | 23.680 | 990,000 | -46,000 | 0.27% | 23,443,200 |
| 2014-05-26 | 2014-05-22 | 24.000 | 1,036,000 | -38,000 | 0.28% | 24,864,000 |
| 2014-05-22 | 2014-05-20 | 24.520 | 1,074,000 | +38,000 | 0.29% | 26,334,480 |
| 2014-05-02 | 2014-04-29 | 23.400 | 1,036,000 | +195,000 | 0.30% | 24,242,400 |
| 2014-04-30 | 2014-04-28 | 24.800 | 841,000 | +240,000 | 0.25% | 20,856,800 |
| 2014-04-29 | 2014-04-25 | 26.800 | 601,000 | +100,000 | 0.18% | 16,106,800 |
| 2014-04-28 | 2014-04-24 | 27.320 | 501,000 | +449,000 | 0.15% | 13,687,320 |
| 2014-04-24 | 2014-04-22 | 25.720 | 52,000 | +10,000 | 0.02% | 1,337,440 |
| 2014-04-23 | 2014-04-17 | 24.080 | 42,000 | +2,000 | 0.01% | 1,011,360 |
| 2014-04-16 | 2014-04-14 | 24.480 | 40,000 | -32,000 | 0.01% | 979,200 |
| 2014-04-11 | 2014-04-09 | 24.480 | 72,000 | -2,000 | 0.02% | 1,762,560 |
| 2014-04-10 | 2014-04-08 | 24.000 | 74,000 | -6,000 | 0.02% | 1,776,000 |
| 2014-04-07 | 2014-04-03 | 24.400 | 80,000 | +2,000 | 0.02% | 1,952,000 |
| 2014-04-04 | 2014-04-02 | 24.320 | 78,000 | -13,000 | 0.02% | 1,896,960 |
| 2014-03-31 | 2014-03-27 | 21.600 | 91,000 | -41,000 | 0.03% | 1,965,600 |
| 2014-03-27 | 2014-03-25 | 23.280 | 132,000 | -2,000 | 0.04% | 3,072,960 |
| 2014-03-26 | 2014-03-24 | 23.800 | 134,000 | -1,000 | 0.04% | 3,189,200 |
| 2014-03-25 | 2014-03-21 | 23.800 | 135,000 | +4,000 | 0.04% | 3,213,000 |
| 2014-03-18 | 2014-03-14 | 22.840 | 131,000 | -100,000 | 0.04% | 2,992,040 |
| 2014-03-11 | 2014-03-07 | 24.800 | 231,000 | -24,000 | 0.07% | 5,728,800 |
| 2014-03-07 | 2014-03-05 | 25.040 | 255,000 | +1,000 | 0.08% | 6,385,200 |
| 2014-03-06 | 2014-03-04 | 24.800 | 254,000 | -30,000 | 0.07% | 6,299,200 |
| 2014-03-05 | 2014-03-03 | 25.360 | 284,000 | +2,000 | 0.08% | 7,202,240 |
| 2014-02-28 | 2014-02-26 | 23.040 | 282,000 | +6,000 | 0.08% | 6,497,280 |
| 2014-02-27 | 2014-02-25 | 22.800 | 276,000 | +2,000 | 0.08% | 6,292,800 |
| 2014-02-12 | 2014-02-10 | 23.800 | 274,000 | +50,000 | 0.08% | 6,521,200 |
| 2014-02-05 | 2014-01-30 | 24.120 | 224,000 | -93,000 | 0.07% | 5,402,880 |
| 2014-01-29 | 2014-01-27 | 24.040 | 317,000 | -136,000 | 0.09% | 7,620,680 |
| 2014-01-22 | 2014-01-20 | 27.800 | 453,000 | +179,000 | 0.13% | 12,593,400 |
| 2014-01-20 | 2014-01-16 | 26.880 | 274,000 | -5,000 | 0.08% | 7,365,120 |
| 2014-01-17 | 2014-01-15 | 28.080 | 279,000 | -20,000 | 0.08% | 7,834,320 |
| 2014-01-16 | 2014-01-14 | 27.960 | 299,000 | -28,000 | 0.09% | 8,360,040 |
| 2014-01-15 | 2014-01-13 | 25.920 | 327,000 | -19,000 | 0.10% | 8,475,840 |
| 2014-01-14 | 2014-01-10 | 25.640 | 346,000 | -3,000 | 0.10% | 8,871,440 |
| 2014-01-10 | 2014-01-08 | 26.000 | 349,000 | +27,000 | 0.10% | 9,074,000 |
| 2014-01-03 | 2013-12-31 | 24.760 | 322,000 | +3,000 | 0.09% | 7,972,720 |
| 2013-12-27 | 2013-12-20 | 22.040 | 319,000 | -195,000 | 0.09% | 7,030,760 |
| 2013-12-20 | 2013-12-18 | 23.240 | 514,000 | -197,000 | 0.15% | 11,945,360 |
| 2013-12-11 | 2013-12-09 | 25.840 | 711,000 | -4,000 | 0.21% | 18,372,240 |
| 2013-12-10 | 2013-12-06 | 26.320 | 715,000 | -10,000 | 0.21% | 18,818,800 |
| 2013-12-09 | 2013-12-05 | 26.920 | 725,000 | +10,000 | 0.21% | 19,517,000 |
| 2013-11-27 | 2013-11-25 | 25.400 | 715,000 | +2,000 | 0.21% | 18,161,000 |
| 2013-11-26 | 2013-11-22 | 25.400 | 713,000 | -2,000 | 0.21% | 18,110,200 |
| 2013-11-18 | 2013-11-14 | 25.320 | 715,000 | +9,000 | 0.21% | 18,103,800 |
| 2013-11-14 | 2013-11-12 | 23.160 | 706,000 | -1,000 | 0.21% | 16,350,960 |
| 2013-11-05 | 2013-11-01 | 24.160 | 707,000 | +40,000 | 0.21% | 17,081,120 |
| 2013-10-31 | 2013-10-29 | 21.680 | 667,000 | -8,000 | 0.20% | 14,460,560 |
| 2013-10-28 | 2013-10-24 | 25.000 | 675,000 | +8,000 | 0.22% | 16,875,000 |
| 2013-10-24 | 2013-10-22 | 25.120 | 667,000 | +21,000 | 0.21% | 16,755,040 |
| 2013-10-22 | 2013-10-18 | 26.800 | 646,000 | +100,000 | 0.21% | 17,312,800 |
| 2013-10-18 | 2013-10-16 | 22.800 | 546,000 | +42,000 | 0.17% | 12,448,800 |
| 2013-10-16 | 2013-10-11 | 18.420 | 504,000 | -3,000 | 0.16% | 9,283,680 |
| 2013-10-15 | 2013-10-10 | 17.980 | 507,000 | +227,000 | 0.16% | 9,115,860 |
| 2013-10-02 | 2013-09-27 | 14.600 | 280,000 | -2,000 | 0.09% | 4,088,000 |
| 2013-09-18 | 2013-09-16 | 16.000 | 282,000 | +3,000 | 0.09% | 4,512,000 |
| 2013-09-12 | 2013-09-10 | 15.880 | 279,000 | -4,000 | 0.09% | 4,430,520 |
| 2013-09-06 | 2013-09-04 | 14.460 | 283,000 | +23,000 | 0.09% | 4,092,180 |
| 2013-09-05 | 2013-09-03 | 14.960 | 260,000 | -6,000 | 0.08% | 3,889,600 |
| 2013-09-04 | 2013-09-02 | 14.060 | 266,000 | +3,000 | 0.09% | 3,739,960 |
| 2013-09-03 | 2013-08-30 | 15.360 | 263,000 | -5,000 | 0.08% | 4,039,680 |
| 2013-09-02 | 2013-08-29 | 15.940 | 268,000 | -21,000 | 0.09% | 4,271,920 |
| 2013-08-28 | 2013-08-26 | 15.020 | 289,000 | -2,000 | 0.09% | 4,340,780 |
| 2013-08-27 | 2013-08-23 | 14.100 | 291,000 | +8,000 | 0.09% | 4,103,100 |
| 2013-08-23 | 2013-08-21 | 14.040 | 283,000 | +4,000 | 0.09% | 3,973,320 |
| 2013-08-21 | 2013-08-19 | 13.620 | 279,000 | +4,000 | 0.09% | 3,799,980 |
| 2013-08-16 | 2013-08-13 | 12.840 | 275,000 | +4,000 | 0.09% | 3,531,000 |
| 2013-08-15 | 2013-08-12 | 12.900 | 271,000 | +2,000 | 0.09% | 3,495,900 |
| 2013-08-13 | 2013-08-09 | 13.100 | 269,000 | +6,000 | 0.09% | 3,523,900 |
| 2013-08-12 | 2013-08-08 | 12.640 | 263,000 | -11,000 | 0.08% | 3,324,320 |
| 2013-08-06 | 2013-08-02 | 10.100 | 274,000 | -5,000 | 0.09% | 2,767,400 |
| 2013-07-29 | 2013-07-25 | 9.380 | 279,000 | -2,000 | 0.09% | 2,617,020 |
| 2013-07-22 | 2013-07-18 | 8.680 | 281,000 | +8,000 | 0.09% | 2,439,080 |
| 2013-07-19 | 2013-07-17 | 9.000 | 273,000 | +2,000 | 0.09% | 2,457,000 |
| 2013-07-18 | 2013-07-16 | 8.840 | 271,000 | +3,000 | 0.09% | 2,395,640 |
| 2013-07-17 | 2013-07-15 | 8.920 | 268,000 | -5,000 | 0.09% | 2,390,560 |
| 2013-07-16 | 2013-07-12 | 9.140 | 273,000 | +266,000 | 0.09% | 2,495,220 |
| 2013-07-15 | 2013-07-11 | 8.540 | 7,000 | +1,000 | 0.00% | 59,780 |
| 2013-06-19 | 2013-06-17 | 6.920 | 6,000 | +6,000 | 0.00% | 41,520 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -3,000 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 3,000 | -3,000 | 0.00% | 81,000 |
| 2013-06-03 | 2013-05-30 | 27.000 | 6,000 | +4,500 | 0.00% | 162,000 |
| 2013-05-31 | 2013-05-29 | 27.320 | 1,500 | -2,000 | 0.00% | 40,980 |
| 2013-05-30 | 2013-05-28 | 27.760 | 3,500 | +2,000 | 0.00% | 97,160 |
| 2013-05-03 | 2013-04-30 | 24.680 | 1,500 | -500 | 0.00% | 37,020 |
| 2013-04-30 | 2013-04-26 | 25.200 | 2,000 | +500 | 0.00% | 50,400 |
| 2013-04-26 | 2013-04-24 | 24.760 | 1,500 | -500 | 0.00% | 37,140 |
| 2013-04-19 | 2013-04-17 | 22.880 | 2,000 | +1,000 | 0.00% | 45,760 |
| 2013-04-02 | 2013-03-27 | 17.840 | 1,000 | +1,000 | 0.00% | 17,840 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy