History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 3,052,000 +0 0.07% 143,444
2025-09-01 2025-08-28 0.047 3,052,000 +0 0.07% 143,444
2025-08-29 2025-08-27 0.047 3,052,000 +0 0.07% 143,444
2025-08-28 2025-08-26 0.047 3,052,000 +0 0.07% 143,444
2025-08-27 2025-08-25 0.047 3,052,000 +0 0.07% 143,444
2025-08-26 2025-08-22 0.047 3,052,000 +0 0.07% 143,444
2025-08-25 2025-08-21 0.047 3,052,000 +0 0.07% 143,444
2025-08-22 2025-08-20 0.047 3,052,000 +0 0.07% 143,444
2025-08-21 2025-08-19 0.047 3,052,000 +0 0.07% 143,444
2025-08-20 2025-08-18 0.047 3,052,000 +0 0.07% 143,444
2025-08-19 2025-08-15 0.047 3,052,000 +0 0.07% 143,444
2025-08-18 2025-08-14 0.047 3,052,000 +0 0.07% 143,444
2025-08-15 2025-08-13 0.047 3,052,000 +0 0.07% 143,444
2025-08-14 2025-08-12 0.047 3,052,000 +0 0.07% 143,444
2025-08-13 2025-08-11 0.047 3,052,000 +0 0.07% 143,444
2025-08-12 2025-08-08 0.047 3,052,000 +0 0.07% 143,444
2025-08-11 2025-08-07 0.047 3,052,000 +0 0.07% 143,444
2025-08-08 2025-08-06 0.047 3,052,000 +0 0.07% 143,444
2025-08-07 2025-08-05 0.047 3,052,000 +0 0.07% 143,444
2025-08-06 2025-08-04 0.047 3,052,000 +0 0.07% 143,444
2025-08-05 2025-08-01 0.047 3,052,000 +0 0.07% 143,444
2025-08-04 2025-07-31 0.047 3,052,000 +0 0.07% 143,444
2025-08-01 2025-07-30 0.047 3,052,000 +0 0.07% 143,444
2025-07-31 2025-07-29 0.047 3,052,000 +0 0.07% 143,444
2025-07-30 2025-07-28 0.047 3,052,000 +0 0.07% 143,444
2025-07-29 2025-07-25 0.047 3,052,000 +0 0.07% 143,444
2025-07-28 2025-07-24 0.047 3,052,000 +0 0.07% 143,444
2025-07-25 2025-07-23 0.047 3,052,000 +0 0.07% 143,444
2025-07-24 2025-07-22 0.047 3,052,000 +0 0.07% 143,444
2025-07-23 2025-07-21 0.047 3,052,000 +0 0.07% 143,444
2025-07-22 2025-07-18 0.047 3,052,000 +0 0.07% 143,444
2025-07-21 2025-07-17 0.047 3,052,000 +0 0.07% 143,444
2025-07-18 2025-07-16 0.047 3,052,000 +0 0.07% 143,444
2025-07-17 2025-07-15 0.047 3,052,000 +0 0.07% 143,444
2025-07-16 2025-07-14 0.047 3,052,000 +0 0.07% 143,444
2025-07-15 2025-07-11 0.047 3,052,000 +0 0.07% 143,444
2025-07-14 2025-07-10 0.047 3,052,000 +0 0.07% 143,444
2025-07-11 2025-07-09 0.047 3,052,000 +0 0.07% 143,444
2025-07-10 2025-07-08 0.047 3,052,000 +0 0.07% 143,444
2025-07-09 2025-07-07 0.047 3,052,000 +0 0.07% 143,444
2025-07-08 2025-07-04 0.047 3,052,000 +0 0.07% 143,444
2025-07-07 2025-07-03 0.047 3,052,000 +0 0.07% 143,444
2025-07-04 2025-07-02 0.047 3,052,000 +0 0.07% 143,444
2025-07-03 2025-06-30 0.047 3,052,000 +0 0.07% 143,444
2025-07-02 2025-06-27 0.047 3,052,000 +0 0.07% 143,444
2025-06-30 2025-06-26 0.047 3,052,000 +0 0.07% 143,444
2025-06-27 2025-06-25 0.047 3,052,000 +0 0.07% 143,444
2025-06-26 2025-06-24 0.047 3,052,000 +0 0.07% 143,444
2025-06-25 2025-06-23 0.047 3,052,000 +0 0.07% 143,444
2025-06-24 2025-06-20 0.047 3,052,000 +0 0.07% 143,444
2025-06-23 2025-06-19 0.047 3,052,000 +0 0.07% 143,444
2025-06-20 2025-06-18 0.047 3,052,000 +0 0.07% 143,444
2025-06-19 2025-06-17 0.047 3,052,000 +0 0.07% 143,444
2025-06-18 2025-06-16 0.047 3,052,000 +0 0.07% 143,444
2025-06-17 2025-06-13 0.047 3,052,000 +0 0.07% 143,444
2025-06-16 2025-06-12 0.047 3,052,000 +0 0.07% 143,444
2025-06-13 2025-06-11 0.047 3,052,000 +0 0.07% 143,444
2025-06-12 2025-06-10 0.047 3,052,000 +0 0.07% 143,444
2025-06-11 2025-06-09 0.047 3,052,000 +0 0.07% 143,444
2025-06-10 2025-06-06 0.047 3,052,000 +0 0.07% 143,444
2025-06-09 2025-06-05 0.047 3,052,000 +0 0.07% 143,444
2025-06-06 2025-06-04 0.047 3,052,000 +0 0.07% 143,444
2025-06-05 2025-06-03 0.047 3,052,000 +0 0.07% 143,444
2025-06-04 2025-06-02 0.047 3,052,000 +0 0.07% 143,444
2025-06-03 2025-05-30 0.047 3,052,000 +0 0.07% 143,444
2025-06-02 2025-05-29 0.047 3,052,000 +0 0.07% 143,444
2025-05-30 2025-05-28 0.047 3,052,000 +0 0.07% 143,444
2025-05-29 2025-05-27 0.047 3,052,000 +0 0.07% 143,444
2025-05-28 2025-05-26 0.047 3,052,000 +0 0.07% 143,444
2025-05-27 2025-05-23 0.047 3,052,000 +0 0.07% 143,444
2025-05-26 2025-05-22 0.047 3,052,000 +0 0.07% 143,444
2025-05-23 2025-05-21 0.047 3,052,000 +0 0.07% 143,444
2025-05-22 2025-05-20 0.047 3,052,000 +0 0.07% 143,444
2025-05-21 2025-05-19 0.047 3,052,000 +0 0.07% 143,444
2025-05-20 2025-05-16 0.047 3,052,000 +0 0.07% 143,444
2025-05-19 2025-05-15 0.047 3,052,000 +0 0.07% 143,444
2025-05-16 2025-05-14 0.047 3,052,000 +0 0.07% 143,444
2025-05-15 2025-05-13 0.047 3,052,000 +0 0.07% 143,444
2025-05-14 2025-05-12 0.047 3,052,000 +0 0.07% 143,444
2025-05-13 2025-05-09 0.047 3,052,000 +0 0.07% 143,444
2025-05-12 2025-05-08 0.047 3,052,000 +0 0.07% 143,444
2025-05-09 2025-05-07 0.047 3,052,000 +0 0.07% 143,444
2025-05-08 2025-05-06 0.047 3,052,000 +0 0.07% 143,444
2025-05-07 2025-05-02 0.047 3,052,000 +0 0.07% 143,444
2025-05-06 2025-04-30 0.047 3,052,000 +0 0.07% 143,444
2025-05-02 2025-04-29 0.047 3,052,000 +0 0.07% 143,444
2025-04-30 2025-04-28 0.047 3,052,000 +0 0.07% 143,444
2025-04-29 2025-04-25 0.047 3,052,000 +0 0.07% 143,444
2025-04-28 2025-04-24 0.047 3,052,000 +0 0.07% 143,444
2025-04-25 2025-04-23 0.047 3,052,000 +0 0.07% 143,444
2025-04-24 2025-04-22 0.047 3,052,000 +0 0.07% 143,444
2025-04-23 2025-04-17 0.047 3,052,000 +0 0.07% 143,444
2025-04-22 2025-04-16 0.047 3,052,000 +0 0.07% 143,444
2025-04-17 2025-04-15 0.047 3,052,000 +0 0.07% 143,444
2025-04-16 2025-04-14 0.047 3,052,000 +0 0.07% 143,444
2025-04-15 2025-04-11 0.047 3,052,000 +0 0.07% 143,444
2025-04-14 2025-04-10 0.047 3,052,000 +0 0.07% 143,444
2025-04-11 2025-04-09 0.047 3,052,000 +0 0.07% 143,444
2025-04-10 2025-04-08 0.047 3,052,000 +0 0.07% 143,444
2025-04-09 2025-04-07 0.047 3,052,000 +0 0.07% 143,444
2025-04-08 2025-04-03 0.047 3,052,000 +0 0.07% 143,444
2025-04-07 2025-04-02 0.047 3,052,000 +0 0.07% 143,444
2025-04-03 2025-04-01 0.047 3,052,000 +0 0.07% 143,444
2025-04-02 2025-03-31 0.047 3,052,000 +0 0.07% 143,444
2025-04-01 2025-03-28 0.047 3,052,000 +0 0.07% 143,444
2025-03-31 2025-03-27 0.047 3,052,000 +0 0.07% 143,444
2025-03-28 2025-03-26 0.047 3,052,000 +0 0.07% 143,444
2025-03-27 2025-03-25 0.047 3,052,000 +0 0.07% 143,444
2025-03-26 2025-03-24 0.047 3,052,000 +0 0.07% 143,444
2025-03-25 2025-03-21 0.047 3,052,000 +0 0.07% 143,444
2025-03-24 2025-03-20 0.047 3,052,000 +0 0.07% 143,444
2025-03-21 2025-03-19 0.047 3,052,000 +0 0.07% 143,444
2025-03-20 2025-03-18 0.047 3,052,000 +0 0.07% 143,444
2025-03-19 2025-03-17 0.047 3,052,000 +0 0.07% 143,444
2025-03-18 2025-03-14 0.047 3,052,000 +0 0.07% 143,444
2025-03-17 2025-03-13 0.047 3,052,000 +0 0.07% 143,444
2025-03-14 2025-03-12 0.047 3,052,000 +0 0.07% 143,444
2025-03-13 2025-03-11 0.047 3,052,000 +0 0.07% 143,444
2025-03-12 2025-03-10 0.047 3,052,000 +0 0.07% 143,444
2025-03-11 2025-03-07 0.047 3,052,000 +0 0.07% 143,444
2025-03-10 2025-03-06 0.047 3,052,000 +0 0.07% 143,444
2025-03-07 2025-03-05 0.047 3,052,000 +0 0.07% 143,444
2025-03-06 2025-03-04 0.047 3,052,000 +0 0.07% 143,444
2025-03-05 2025-03-03 0.047 3,052,000 +0 0.07% 143,444
2025-03-04 2025-02-28 0.047 3,052,000 +0 0.07% 143,444
2025-03-03 2025-02-27 0.047 3,052,000 +0 0.07% 143,444
2025-02-28 2025-02-26 0.047 3,052,000 +0 0.07% 143,444
2025-02-27 2025-02-25 0.047 3,052,000 +0 0.07% 143,444
2025-02-26 2025-02-24 0.047 3,052,000 +0 0.07% 143,444
2025-02-25 2025-02-21 0.047 3,052,000 +0 0.07% 143,444
2025-02-24 2025-02-20 0.047 3,052,000 +0 0.07% 143,444
2025-02-21 2025-02-19 0.047 3,052,000 +0 0.07% 143,444
2025-02-20 2025-02-18 0.047 3,052,000 +0 0.07% 143,444
2025-02-19 2025-02-17 0.047 3,052,000 +0 0.07% 143,444
2025-02-18 2025-02-14 0.047 3,052,000 +0 0.07% 143,444
2025-02-17 2025-02-13 0.047 3,052,000 +0 0.07% 143,444
2025-02-14 2025-02-12 0.047 3,052,000 +0 0.07% 143,444
2025-02-13 2025-02-11 0.047 3,052,000 +0 0.07% 143,444
2025-02-12 2025-02-10 0.047 3,052,000 +0 0.07% 143,444
2025-02-11 2025-02-07 0.047 3,052,000 +0 0.07% 143,444
2025-02-10 2025-02-06 0.047 3,052,000 +0 0.07% 143,444
2025-02-07 2025-02-05 0.047 3,052,000 +0 0.07% 143,444
2025-02-06 2025-02-04 0.047 3,052,000 +0 0.07% 143,444
2025-02-05 2025-02-03 0.047 3,052,000 +0 0.07% 143,444
2025-02-04 2025-01-28 0.047 3,052,000 +0 0.07% 143,444
2025-02-03 2025-01-24 0.047 3,052,000 +0 0.07% 143,444
2025-01-27 2025-01-23 0.047 3,052,000 +0 0.07% 143,444
2025-01-24 2025-01-22 0.047 3,052,000 +0 0.07% 143,444
2025-01-23 2025-01-21 0.047 3,052,000 +0 0.07% 143,444
2025-01-22 2025-01-20 0.047 3,052,000 +0 0.07% 143,444
2025-01-21 2025-01-17 0.047 3,052,000 +0 0.07% 143,444
2025-01-20 2025-01-16 0.047 3,052,000 +0 0.07% 143,444
2025-01-17 2025-01-15 0.047 3,052,000 +0 0.07% 143,444
2025-01-16 2025-01-14 0.047 3,052,000 +0 0.07% 143,444
2025-01-15 2025-01-13 0.047 3,052,000 +0 0.07% 143,444
2025-01-14 2025-01-10 0.047 3,052,000 +0 0.07% 143,444
2025-01-13 2025-01-09 0.047 3,052,000 +0 0.07% 143,444
2025-01-10 2025-01-08 0.047 3,052,000 -968,000 0.07% 143,444
2024-09-20 2024-09-17 0.047 4,020,000 +10,000 0.09% 188,940
2023-12-07 2023-12-05 0.047 4,010,000 -820,000 0.09% 188,470
2023-12-06 2023-12-04 0.050 4,830,000 -404,000 0.11% 241,500
2023-12-05 2023-12-01 0.052 5,234,000 -200,000 0.12% 272,168
2023-12-04 2023-11-30 0.048 5,434,000 -280,000 0.12% 260,832
2023-11-17 2023-11-15 0.053 5,714,000 +48,000 0.13% 302,842
2023-11-15 2023-11-13 0.051 5,666,000 +100,000 0.13% 288,966
2023-11-01 2023-10-30 0.051 5,566,000 +100,000 0.12% 283,866
2023-10-31 2023-10-27 0.051 5,466,000 +56,000 0.12% 278,766
2023-10-30 2023-10-26 0.049 5,410,000 +400,000 0.12% 265,090
2023-10-20 2023-10-18 0.047 5,010,000 +600,000 0.11% 235,470
2023-10-19 2023-10-17 0.052 4,410,000 +400,000 0.10% 229,320
2023-10-03 2023-09-28 0.113 4,010,000 +968,000 0.09% 453,130
2023-09-27 2023-09-25 0.094 3,042,000 -1,800,000 0.07% 285,948
2023-09-21 2023-09-19 0.124 4,842,000 -140,000 0.11% 600,408
2023-09-19 2023-09-15 0.121 4,982,000 -64,000 0.11% 602,822
2023-09-14 2023-09-12 0.129 5,046,000 -56,000 0.11% 650,934
2023-09-12 2023-09-07 0.115 5,102,000 +24,000 0.11% 586,730
2023-09-11 2023-09-06 0.115 5,078,000 +100,000 0.11% 583,970
2023-08-25 2023-08-23 0.115 4,978,000 -428,000 0.11% 572,470
2023-08-23 2023-08-21 0.119 5,406,000 -800,000 0.12% 643,314
2023-08-17 2023-08-15 0.134 6,206,000 +96,000 0.14% 831,604
2023-08-08 2023-08-04 0.143 6,110,000 -388,000 0.14% 873,730
2023-08-07 2023-08-03 0.150 6,498,000 -144,000 0.14% 974,700
2023-07-31 2023-07-27 0.147 6,642,000 -160,000 0.15% 976,374
2023-06-29 2023-06-27 0.167 6,802,000 +288,000 0.15% 1,135,934
2023-06-16 2023-06-14 0.172 6,514,000 +200,000 0.14% 1,120,408
2023-06-15 2023-06-13 0.170 6,314,000 +772,000 0.14% 1,073,380
2023-06-14 2023-06-12 0.156 5,542,000 +1,400,000 0.12% 864,552
2023-06-13 2023-06-09 0.186 4,142,000 -204,000 0.09% 770,412
2023-06-12 2023-06-08 0.189 4,346,000 -296,000 0.10% 821,394
2023-06-08 2023-06-06 0.170 4,642,000 -200,000 0.10% 789,140
2023-06-06 2023-06-02 0.168 4,842,000 -128,000 0.11% 813,456
2023-05-31 2023-05-29 0.143 4,970,000 -400,000 0.11% 710,710
2023-05-25 2023-05-23 0.149 5,370,000 -72,000 0.12% 800,130
2023-05-23 2023-05-19 0.155 5,442,000 +200,000 0.12% 843,510
2023-05-19 2023-05-17 0.165 5,242,000 -300,000 0.12% 864,930
2023-05-11 2023-05-09 0.164 5,542,000 -192,000 0.12% 908,888
2023-05-10 2023-05-08 0.165 5,734,000 -484,000 0.13% 946,110
2023-05-09 2023-05-05 0.166 6,218,000 -24,000 0.14% 1,032,188
2023-05-05 2023-05-03 0.162 6,242,000 +92,000 0.14% 1,011,204
2023-05-04 2023-05-02 0.163 6,150,000 +76,000 0.14% 1,002,450
2023-05-02 2023-04-27 0.163 6,074,000 +48,000 0.13% 990,062
2023-04-28 2023-04-26 0.167 6,026,000 +172,000 0.13% 1,006,342
2023-04-25 2023-04-21 0.168 5,854,000 +52,000 0.13% 983,472
2023-04-24 2023-04-20 0.171 5,802,000 -72,000 0.13% 992,142
2023-04-21 2023-04-19 0.172 5,874,000 -200,000 0.13% 1,010,328
2023-04-14 2023-04-12 0.169 6,074,000 -60,000 0.13% 1,026,506
2023-04-12 2023-04-06 0.169 6,134,000 +260,000 0.14% 1,036,646
2023-03-31 2023-03-29 0.182 5,874,000 +1,240,000 0.13% 1,069,068
2023-03-24 2023-03-22 0.189 4,634,000 -100,000 0.10% 875,826
2023-03-16 2023-03-14 0.165 4,734,000 +100,000 0.10% 781,110
2023-03-15 2023-03-13 0.165 4,634,000 +172,000 0.10% 764,610
2023-03-14 2023-03-10 0.169 4,462,000 +36,000 0.10% 754,078
2023-03-13 2023-03-09 0.176 4,426,000 +120,000 0.10% 778,976
2023-03-03 2023-03-01 0.195 4,306,000 -196,000 0.10% 839,670
2023-03-01 2023-02-27 0.186 4,502,000 +184,000 0.10% 837,372
2023-02-28 2023-02-24 0.188 4,318,000 +100,000 0.10% 811,784
2023-02-27 2023-02-23 0.189 4,218,000 +60,000 0.09% 797,202
2023-02-24 2023-02-22 0.188 4,158,000 +100,000 0.09% 781,704
2023-02-23 2023-02-21 0.190 4,058,000 +180,000 0.09% 771,020
2023-02-22 2023-02-20 0.192 3,878,000 +700,000 0.09% 744,576
2023-02-21 2023-02-17 0.193 3,178,000 +192,000 0.07% 613,354
2023-02-15 2023-02-13 0.190 2,986,000 +300,000 0.07% 567,340
2023-02-08 2023-02-06 0.203 2,686,000 +500,000 0.06% 545,258
2023-02-02 2023-01-31 0.212 2,186,000 +400,000 0.05% 463,432
2023-01-31 2023-01-27 0.227 1,786,000 -652,000 0.04% 405,422
2023-01-30 2023-01-26 0.226 2,438,000 +400,000 0.05% 550,988
2023-01-26 2023-01-19 0.201 2,038,000 +196,000 0.05% 409,638
2023-01-16 2023-01-12 0.193 1,842,000 +200,000 0.04% 355,506
2023-01-13 2023-01-11 0.211 1,642,000 +232,000 0.04% 346,462
2023-01-12 2023-01-10 0.214 1,410,000 -100,000 0.03% 301,740
2023-01-09 2023-01-05 0.163 1,510,000 -8,000 0.03% 246,130
2022-12-08 2022-12-06 0.127 1,518,000 -72,000 0.03% 192,786
2022-12-02 2022-11-30 0.111 1,590,000 -228,000 0.04% 176,490
2022-12-01 2022-11-29 0.105 1,818,000 +300,000 0.04% 190,890
2022-11-17 2022-11-15 0.140 1,518,000 -1,624,000 0.03% 212,520
2022-11-16 2022-11-14 0.128 3,142,000 +520,000 0.07% 402,176
2022-11-15 2022-11-11 0.110 2,622,000 +732,000 0.06% 288,420
2022-11-14 2022-11-10 0.096 1,890,000 +24,000 0.04% 181,440
2022-11-11 2022-11-09 0.102 1,866,000 +48,000 0.04% 190,332
2022-11-08 2022-11-04 0.098 1,818,000 +300,000 0.04% 178,164
2022-10-19 2022-10-17 0.128 1,518,000 -400,000 0.03% 194,304
2022-10-18 2022-10-14 0.130 1,918,000 -400,000 0.04% 249,340
2022-09-28 2022-09-26 0.163 2,318,000 -200,000 0.05% 377,834
2022-09-26 2022-09-22 0.162 2,518,000 -552,000 0.06% 407,916
2022-09-22 2022-09-20 0.157 3,070,000 +152,000 0.07% 481,990
2022-09-20 2022-09-16 0.160 2,918,000 +52,000 0.06% 466,880
2022-09-19 2022-09-15 0.174 2,866,000 +500,000 0.06% 498,684
2022-09-14 2022-09-09 0.180 2,366,000 -4,000 0.05% 425,880
2022-09-13 2022-09-08 0.175 2,370,000 -400,000 0.05% 414,750
2022-09-09 2022-09-07 0.180 2,770,000 -200,000 0.06% 498,600
2022-09-01 2022-08-30 0.197 2,970,000 +40,000 0.07% 585,090
2022-08-29 2022-08-25 0.191 2,930,000 -46,000 0.06% 559,630
2022-08-26 2022-08-24 0.191 2,976,000 -28,000 0.07% 568,416
2022-08-25 2022-08-23 0.206 3,004,000 -200,000 0.07% 618,824
2022-08-23 2022-08-19 0.177 3,204,000 -52,000 0.07% 567,108
2022-08-17 2022-08-15 0.200 3,256,000 +32,000 0.07% 651,200
2022-08-16 2022-08-12 0.199 3,224,000 +52,000 0.07% 641,576
2022-08-10 2022-08-08 0.180 3,172,000 -200,000 0.07% 570,960
2022-08-05 2022-08-03 0.179 3,372,000 -148,000 0.07% 603,588
2022-08-04 2022-08-02 0.174 3,520,000 -500,000 0.08% 612,480
2022-08-01 2022-07-28 0.203 4,020,000 -300,000 0.09% 816,060
2022-07-29 2022-07-27 0.191 4,320,000 -20,000 0.10% 825,120
2022-07-28 2022-07-26 0.182 4,340,000 +580,000 0.10% 789,880
2022-07-25 2022-07-21 0.247 3,760,000 +200,000 0.08% 928,720
2022-07-22 2022-07-20 0.300 3,560,000 -440,000 0.08% 1,068,000
2022-07-21 2022-07-19 0.310 4,000,000 -1,724,000 0.09% 1,240,000
2022-07-20 2022-07-18 0.255 5,724,000 +796,000 0.13% 1,459,620
2022-07-19 2022-07-15 0.242 4,928,000 -60,000 0.11% 1,192,576
2022-07-18 2022-07-14 0.210 4,988,000 -344,000 0.11% 1,047,480
2022-07-15 2022-07-13 0.164 5,332,000 -196,000 0.12% 874,448
2022-07-14 2022-07-12 0.167 5,528,000 -860,000 0.12% 923,176
2022-07-13 2022-07-11 0.099 6,388,000 -60,000 0.14% 632,412
2022-07-12 2022-07-08 0.085 6,448,000 -824,000 0.14% 548,080
2022-07-11 2022-07-07 0.081 7,272,000 +2,760,000 0.16% 589,032
2022-05-13 2022-05-11 0.053 4,512,000 +200,000 0.10% 239,136
2022-05-12 2022-05-10 0.040 4,312,000 +880,000 0.10% 172,480
2022-05-06 2022-05-04 0.067 3,432,000 +272,000 0.08% 229,944
2022-03-28 2022-03-24 0.084 3,160,000 +8,000 0.07% 265,440
2022-03-03 2022-03-01 0.086 3,152,000 -300,000 0.07% 271,072
2022-02-07 2022-01-31 0.108 3,452,000 +800,000 0.08% 372,816
2022-01-26 2022-01-24 0.127 2,652,000 +652,000 0.06% 336,804
2021-12-29 2021-12-24 0.165 2,000,000 +40,000 0.04% 330,000
2021-12-16 2021-12-14 0.141 1,960,000 +300,000 0.04% 276,360
2021-12-10 2021-12-08 0.151 1,660,000 -20,000 0.04% 250,660
2021-12-08 2021-12-06 0.172 1,680,000 -712,000 0.04% 288,960
2021-12-06 2021-12-02 0.170 2,392,000 +812,000 0.05% 406,640
2021-12-03 2021-12-01 0.162 1,580,000 -1,000,000 0.04% 255,960
2021-12-02 2021-11-30 0.179 2,580,000 +100,000 0.06% 461,820
2021-10-21 2021-10-19 0.500 2,480,000 -200,000 0.05% 1,240,000
2021-10-04 2021-09-29 0.530 2,680,000 -20,000 0.06% 1,420,400
2021-09-28 2021-09-24 0.550 2,700,000 +200,000 0.06% 1,485,000
2021-09-21 2021-09-17 0.490 2,500,000 +120,000 0.06% 1,225,000
2021-08-10 2021-08-06 0.670 2,380,000 +40,000 0.05% 1,594,600
2021-07-26 2021-07-22 0.660 2,340,000 +60,000 0.05% 1,544,400
2021-07-19 2021-07-15 0.710 2,280,000 +56,000 0.05% 1,618,800
2021-07-14 2021-07-12 0.710 2,224,000 +52,000 0.05% 1,579,040
2021-07-13 2021-07-09 0.720 2,172,000 -52,000 0.05% 1,563,840
2021-07-09 2021-07-07 0.750 2,224,000 -20,000 0.05% 1,668,000
2021-07-08 2021-07-06 0.730 2,244,000 -20,000 0.05% 1,638,120
2021-07-07 2021-07-05 0.700 2,264,000 +40,000 0.05% 1,584,800
2021-07-02 2021-06-29 0.660 2,224,000 -300,000 0.05% 1,467,840
2021-06-25 2021-06-23 0.660 2,524,000 -100,000 0.06% 1,665,840
2021-06-24 2021-06-22 0.640 2,624,000 -100,000 0.06% 1,679,360
2021-06-16 2021-06-11 0.700 2,724,000 +64,000 0.06% 1,906,800
2021-06-15 2021-06-10 0.720 2,660,000 +36,000 0.06% 1,915,200
2021-06-10 2021-06-08 0.720 2,624,000 -200,000 0.06% 1,889,280
2021-06-04 2021-06-02 0.740 2,824,000 +100,000 0.06% 2,089,760
2021-05-20 2021-05-17 0.800 2,724,000 -100,000 0.06% 2,179,200
2021-05-17 2021-05-13 0.750 2,824,000 +100,000 0.06% 2,118,000
2021-05-04 2021-04-30 0.780 2,724,000 -100,000 0.06% 2,124,720
2021-05-03 2021-04-29 0.790 2,824,000 +100,000 0.06% 2,230,960
2021-04-30 2021-04-28 0.800 2,724,000 +20,000 0.06% 2,179,200
2021-04-29 2021-04-27 0.810 2,704,000 +200,000 0.06% 2,190,240
2021-04-28 2021-04-26 0.830 2,504,000 +300,000 0.06% 2,078,320
2021-04-26 2021-04-22 0.930 2,204,000 +500,000 0.05% 2,049,720
2021-04-21 2021-04-19 0.930 1,704,000 -32,000 0.04% 1,584,720
2021-04-20 2021-04-16 0.930 1,736,000 +32,000 0.04% 1,614,480
2021-04-16 2021-04-14 0.940 1,704,000 -28,000 0.04% 1,601,760
2021-04-15 2021-04-13 0.940 1,732,000 +128,000 0.04% 1,628,080
2021-04-14 2021-04-12 0.930 1,604,000 -28,000 0.04% 1,491,720
2021-04-12 2021-04-08 0.910 1,632,000 -8,000 0.04% 1,485,120
2021-04-09 2021-04-07 0.900 1,640,000 -1,624,000 0.04% 1,476,000
2021-04-08 2021-04-01 0.940 3,264,000 +20,000 0.07% 3,068,160
2021-04-07 2021-03-31 0.860 3,244,000 -40,000 0.07% 2,789,840
2021-04-01 2021-03-30 0.820 3,284,000 -92,000 0.07% 2,692,880
2021-03-30 2021-03-26 0.760 3,376,000 -12,000 0.07% 2,565,760
2021-03-29 2021-03-25 0.760 3,388,000 +12,000 0.08% 2,574,880
2021-03-23 2021-03-19 0.810 3,376,000 +292,000 0.07% 2,734,560
2021-03-22 2021-03-18 0.800 3,084,000 +300,000 0.07% 2,467,200
2021-03-10 2021-03-08 0.770 2,784,000 +648,000 0.06% 2,143,680
2021-03-09 2021-03-05 0.810 2,136,000 +100,000 0.05% 1,730,160
2021-03-03 2021-03-01 0.810 2,036,000 +552,000 0.05% 1,649,160
2021-02-22 2021-02-18 1.030 1,484,000 -2,028,000 0.03% 1,528,520
2021-02-19 2021-02-17 1.100 3,512,000 -72,000 0.08% 3,863,200
2021-02-18 2021-02-16 1.050 3,584,000 -76,000 0.08% 3,763,200
2021-02-17 2021-02-11 0.960 3,660,000 -20,000 0.08% 3,513,600
2021-02-16 2021-02-09 0.970 3,680,000 -272,000 0.08% 3,569,600
2021-02-09 2021-02-05 0.890 3,952,000 +500,000 0.09% 3,517,280
2021-02-03 2021-02-01 0.870 3,452,000 -200,000 0.08% 3,003,240
2021-02-01 2021-01-28 0.820 3,652,000 -116,000 0.08% 2,994,640
2021-01-26 2021-01-22 0.880 3,768,000 -40,000 0.08% 3,315,840
2021-01-25 2021-01-21 0.880 3,808,000 +1,500,000 0.08% 3,351,040
2021-01-19 2021-01-15 0.870 2,308,000 -4,000 0.05% 2,007,960
2021-01-15 2021-01-13 0.810 2,312,000 +188,000 0.05% 1,872,720
2021-01-14 2021-01-12 0.800 2,124,000 -64,000 0.05% 1,699,200
2021-01-11 2021-01-07 0.750 2,188,000 +64,000 0.05% 1,641,000
2021-01-06 2021-01-04 0.760 2,124,000 +152,000 0.05% 1,614,240
2020-12-22 2020-12-18 0.840 1,972,000 -20,000 0.04% 1,656,480
2020-12-21 2020-12-17 0.850 1,992,000 +20,000 0.04% 1,693,200
2020-12-17 2020-12-15 0.860 1,972,000 -750,000 0.04% 1,695,920
2020-12-15 2020-12-11 0.890 2,722,000 -400,000 0.06% 2,422,580
2020-12-10 2020-12-08 0.850 3,122,000 +120,000 0.07% 2,653,700
2020-12-09 2020-12-07 0.870 3,002,000 +100,000 0.07% 2,611,740
2020-12-04 2020-12-02 0.900 2,902,000 -40,000 0.06% 2,611,800
2020-12-03 2020-12-01 0.910 2,942,000 +600,000 0.07% 2,677,220
2020-12-02 2020-11-30 0.870 2,342,000 -2,660,000 0.05% 2,037,540
2020-12-01 2020-11-27 1.070 5,002,000 -60,000 0.11% 5,352,140
2020-11-30 2020-11-26 1.070 5,062,000 -20,000 0.11% 5,416,340
2020-11-27 2020-11-25 1.100 5,082,000 -28,000 0.11% 5,590,200
2020-11-26 2020-11-24 1.100 5,110,000 -20,000 0.11% 5,621,000
2020-11-25 2020-11-23 1.160 5,130,000 +100,000 0.11% 5,950,800
2020-11-24 2020-11-20 1.190 5,030,000 +40,000 0.11% 5,985,700
2020-11-23 2020-11-19 1.150 4,990,000 -20,000 0.11% 5,738,500
2020-11-20 2020-11-18 1.150 5,010,000 +92,000 0.11% 5,761,500
2020-11-19 2020-11-17 1.190 4,918,000 +24,000 0.11% 5,852,420
2020-11-18 2020-11-16 1.100 4,894,000 -16,000 0.11% 5,383,400
2020-11-17 2020-11-13 0.950 4,910,000 +48,000 0.11% 4,664,500
2020-11-16 2020-11-12 0.930 4,862,000 -100,000 0.11% 4,521,660
2020-11-11 2020-11-09 0.890 4,962,000 +800,000 0.11% 4,416,180
2020-11-10 2020-11-06 0.840 4,162,000 -8,000 0.09% 3,496,080
2020-11-09 2020-11-05 0.860 4,170,000 -256,000 0.09% 3,586,200
2020-11-06 2020-11-04 0.820 4,426,000 +480,000 0.10% 3,629,320
2020-11-05 2020-11-03 0.820 3,946,000 +520,000 0.09% 3,235,720
2020-11-04 2020-11-02 0.890 3,426,000 +300,000 0.08% 3,049,140
2020-11-03 2020-10-30 0.890 3,126,000 -20,000 0.07% 2,782,140
2020-11-02 2020-10-29 0.930 3,146,000 +228,000 0.07% 2,925,780
2020-10-30 2020-10-28 0.900 2,918,000 -152,000 0.06% 2,626,200
2020-10-29 2020-10-27 0.900 3,070,000 +20,000 0.07% 2,763,000
2020-10-28 2020-10-23 0.940 3,050,000 +40,000 0.07% 2,867,000
2020-10-27 2020-10-22 0.990 3,010,000 +460,000 0.07% 2,979,900
2020-10-22 2020-10-20 0.890 2,550,000 +88,000 0.06% 2,269,500
2020-10-21 2020-10-19 0.850 2,462,000 -12,000 0.05% 2,092,700
2020-10-20 2020-10-16 0.850 2,474,000 +196,000 0.05% 2,102,900
2020-10-19 2020-10-15 0.730 2,278,000 +160,000 0.05% 1,662,940
2020-10-15 2020-10-12 0.710 2,118,000 -20,000 0.05% 1,503,780
2020-10-09 2020-10-07 0.640 2,138,000 -50,000 0.12% 1,368,320
2020-10-08 2020-10-06 0.640 2,188,000 +230,000 0.12% 1,400,320
2020-10-07 2020-10-05 0.650 1,958,000 +370,000 0.11% 1,272,700
2020-09-24 2020-09-22 0.500 1,588,000 +500,000 0.09% 794,000
2020-09-23 2020-09-21 0.495 1,088,000 +20,000 0.06% 538,560
2020-09-10 2020-09-08 0.540 1,068,000 -350,000 0.06% 576,720
2020-08-07 2020-08-05 0.510 1,418,000 -50,000 0.08% 723,180
2020-07-15 2020-07-13 0.550 1,468,000 -76,000 0.08% 807,400
2020-07-08 2020-07-06 0.570 1,544,000 -420,000 0.09% 880,080
2020-07-02 2020-06-29 0.570 1,964,000 -200,000 0.11% 1,119,480
2020-06-30 2020-06-26 0.580 2,164,000 -8,000 0.12% 1,255,120
2020-06-29 2020-06-24 0.570 2,172,000 +76,000 0.12% 1,238,040
2020-06-23 2020-06-19 0.570 2,096,000 -300,000 0.12% 1,194,720
2020-06-18 2020-06-16 0.580 2,396,000 -300,000 0.13% 1,389,680
2020-06-16 2020-06-12 0.580 2,696,000 -200,000 0.15% 1,563,680
2020-06-15 2020-06-11 0.590 2,896,000 -136,000 0.16% 1,708,640
2020-06-08 2020-06-04 0.570 3,032,000 -500,000 0.17% 1,728,240
2020-05-29 2020-05-27 0.590 3,532,000 +8,000 0.20% 2,083,880
2020-05-18 2020-05-14 0.610 3,524,000 -100,000 0.20% 2,149,640
2020-05-11 2020-05-07 0.660 3,624,000 +100,000 0.20% 2,391,840
2020-05-08 2020-05-06 0.690 3,524,000 -100,000 0.20% 2,431,560
2020-05-05 2020-04-29 0.690 3,624,000 -140,000 0.20% 2,500,560
2020-05-04 2020-04-28 0.670 3,764,000 -250,000 0.21% 2,521,880
2020-04-27 2020-04-23 0.495 4,014,000 +126,000 0.22% 1,986,930
2020-04-24 2020-04-22 0.500 3,888,000 +100,000 0.22% 1,944,000
2020-04-22 2020-04-20 0.510 3,788,000 +60,000 0.21% 1,931,880
2020-04-15 2020-04-09 0.580 3,728,000 +100,000 0.21% 2,162,240
2020-04-14 2020-04-08 0.570 3,628,000 -130,000 0.20% 2,067,960
2020-04-09 2020-04-07 0.580 3,758,000 +30,000 0.21% 2,179,640
2020-04-08 2020-04-06 0.580 3,728,000 -170,000 0.21% 2,162,240
2020-04-06 2020-04-02 0.610 3,898,000 -30,000 0.22% 2,377,780
2020-04-03 2020-04-01 0.600 3,928,000 +10,000 0.22% 2,356,800
2020-04-02 2020-03-31 0.630 3,918,000 -266,000 0.22% 2,468,340
2020-03-31 2020-03-27 0.650 4,184,000 -14,000 0.23% 2,719,600
2020-03-30 2020-03-26 0.650 4,198,000 -110,000 0.23% 2,728,700
2020-03-27 2020-03-25 0.670 4,308,000 -250,000 0.24% 2,886,360
2020-03-26 2020-03-24 0.650 4,558,000 -300,000 0.25% 2,962,700
2020-03-25 2020-03-23 0.600 4,858,000 -10,000 0.27% 2,914,800
2020-03-24 2020-03-20 0.670 4,868,000 -100,000 0.27% 3,261,560
2020-03-23 2020-03-19 0.610 4,968,000 -200,000 0.28% 3,030,480
2020-03-19 2020-03-17 0.770 5,168,000 -100,000 0.29% 3,979,360
2020-03-11 2020-03-09 0.770 5,268,000 -190,000 0.29% 4,056,360
2020-02-28 2020-02-26 0.880 5,458,000 +34,000 0.30% 4,803,040
2020-01-20 2020-01-16 1.070 5,424,000 -10,000 0.30% 5,803,680
2020-01-10 2020-01-08 1.080 5,434,000 -530,000 0.30% 5,868,720
2020-01-09 2020-01-07 1.050 5,964,000 -100,000 0.33% 6,262,200
2019-11-28 2019-11-26 1.030 6,064,000 +20,000 0.34% 6,245,920
2019-11-13 2019-11-11 1.140 6,044,000 -20,000 0.34% 6,890,160
2019-10-02 2019-09-27 1.210 6,064,000 +268,000 0.34% 7,337,440
2019-09-30 2019-09-26 1.220 5,796,000 +232,000 0.32% 7,071,120
2019-09-19 2019-09-17 1.270 5,564,000 +270,000 0.31% 7,066,280
2019-09-18 2019-09-16 1.300 5,294,000 +730,000 0.29% 6,882,200
2019-09-16 2019-09-12 1.280 4,564,000 -10,000 0.25% 5,841,920
2019-09-12 2019-09-10 1.250 4,574,000 +10,000 0.25% 5,717,500
2019-09-09 2019-09-05 1.230 4,564,000 -10,000 0.25% 5,613,720
2019-08-14 2019-08-12 1.140 4,574,000 +10,000 0.30% 5,214,360
2019-08-02 2019-07-31 1.260 4,564,000 +340,000 0.30% 5,750,640
2019-08-01 2019-07-30 1.240 4,224,000 +10,000 0.28% 5,237,760
2019-07-26 2019-07-24 1.200 4,214,000 -24,000 0.28% 5,056,800
2019-07-18 2019-07-16 1.320 4,238,000 -10,000 0.28% 5,594,160
2019-07-15 2019-07-11 1.410 4,248,000 -100,000 0.28% 5,989,680
2019-07-12 2019-07-10 1.440 4,348,000 -120,000 0.29% 6,261,120
2019-07-11 2019-07-09 1.420 4,468,000 -106,000 0.30% 6,344,560
2019-06-27 2019-06-25 1.540 4,574,000 -100,000 0.30% 7,043,960
2019-06-26 2019-06-24 1.590 4,674,000 +10,000 0.31% 7,431,660
2019-06-21 2019-06-19 1.610 4,664,000 -20,000 0.31% 7,509,040
2019-06-20 2019-06-18 1.600 4,684,000 -100,000 0.31% 7,494,400
2019-05-24 2019-05-22 1.720 4,784,000 -68,000 0.32% 8,228,480
2019-05-22 2019-05-20 1.610 4,852,000 -86,000 0.32% 7,811,720
2019-05-21 2019-05-17 1.640 4,938,000 -164,000 0.33% 8,098,320
2019-05-20 2019-05-16 1.620 5,102,000 -200,000 0.34% 8,265,240
2019-05-16 2019-05-14 1.580 5,302,000 +92,000 0.35% 8,377,160
2019-05-15 2019-05-10 1.650 5,210,000 -140,000 0.35% 8,596,500
2019-05-14 2019-05-09 1.500 5,350,000 -6,000 0.36% 8,025,000
2019-05-10 2019-05-08 1.510 5,356,000 +20,000 0.36% 8,087,560
2019-05-09 2019-05-07 1.480 5,336,000 +100,000 0.35% 7,897,280
2019-05-08 2019-05-06 1.560 5,236,000 -234,000 0.35% 8,168,160
2019-05-07 2019-05-03 1.640 5,470,000 +10,000 0.36% 8,970,800
2019-05-06 2019-05-02 1.680 5,460,000 -590,000 0.36% 9,172,800
2019-05-03 2019-04-30 1.640 6,050,000 -630,000 0.40% 9,922,000
2019-05-02 2019-04-29 1.640 6,680,000 -380,000 0.44% 10,955,200
2019-04-30 2019-04-26 1.630 7,060,000 -246,000 0.47% 11,507,800
2019-04-29 2019-04-25 1.620 7,306,000 +250,000 0.49% 11,835,720
2019-04-26 2019-04-24 1.520 7,056,000 +316,000 0.47% 10,725,120
2019-04-23 2019-04-17 1.400 6,740,000 +250,000 0.45% 9,436,000
2019-04-18 2019-04-16 1.520 6,490,000 -10,000 0.43% 9,864,800
2019-04-17 2019-04-15 1.510 6,500,000 +380,000 0.43% 9,815,000
2019-04-16 2019-04-12 1.580 6,120,000 +80,000 0.41% 9,669,600
2019-04-15 2019-04-11 1.530 6,040,000 -34,000 0.40% 9,241,200
2019-04-12 2019-04-10 1.690 6,074,000 -90,000 0.41% 10,265,060
2019-04-11 2019-04-09 1.500 6,164,000 +964,000 0.41% 9,246,000
2019-04-10 2019-04-08 1.480 5,200,000 +66,000 0.35% 7,696,000
2019-04-09 2019-04-04 1.430 5,134,000 +280,000 0.34% 7,341,620
2019-04-08 2019-04-03 1.410 4,854,000 +120,000 0.33% 6,844,140
2019-04-04 2019-04-02 1.320 4,734,000 +290,000 0.32% 6,248,880
2019-04-03 2019-04-01 1.140 4,444,000 -30,000 0.30% 5,066,160
2019-04-02 2019-03-29 1.030 4,474,000 -30,000 0.30% 4,608,220
2019-04-01 2019-03-28 1.040 4,504,000 -20,000 0.30% 4,684,160
2019-03-25 2019-03-21 1.020 4,524,000 -20,000 0.30% 4,614,480
2019-03-22 2019-03-20 0.980 4,544,000 -30,000 0.31% 4,453,120
2019-03-21 2019-03-19 0.960 4,574,000 +30,000 0.31% 4,391,040
2019-02-20 2019-02-18 1.000 4,544,000 -400,000 0.31% 4,544,000
2019-02-11 2019-02-04 0.970 4,944,000 +20,000 0.33% 4,795,680
2019-01-22 2019-01-18 0.940 4,924,000 +80,000 0.33% 4,628,560
2019-01-21 2019-01-17 0.950 4,844,000 +20,000 0.33% 4,601,800
2019-01-10 2019-01-08 0.950 4,824,000 +30,000 0.32% 4,582,800
2019-01-07 2019-01-03 0.960 4,794,000 +30,000 0.32% 4,602,240
2019-01-03 2018-12-31 0.990 4,764,000 -20,000 0.32% 4,716,360
2018-12-21 2018-12-19 0.960 4,784,000 -20,000 0.32% 4,592,640
2018-12-20 2018-12-18 0.960 4,804,000 +20,000 0.32% 4,611,840
2018-12-19 2018-12-17 0.950 4,784,000 +20,000 0.32% 4,544,800
2018-12-04 2018-11-30 0.970 4,764,000 +26,000 0.32% 4,621,080
2018-11-30 2018-11-28 0.960 4,738,000 +20,000 0.32% 4,548,480
2018-11-19 2018-11-15 1.010 4,718,000 -20,000 0.32% 4,765,180
2018-11-09 2018-11-07 0.980 4,738,000 -10,000 0.32% 4,643,240
2018-10-15 2018-10-11 0.970 4,748,000 -40,000 0.32% 4,605,560
2018-10-12 2018-10-10 1.010 4,788,000 -40,000 0.32% 4,835,880
2018-10-10 2018-10-08 0.950 4,828,000 -20,000 0.32% 4,586,600
2018-10-09 2018-10-05 1.000 4,848,000 -226,000 0.33% 4,848,000
2018-10-05 2018-10-03 0.880 5,074,000 -100,000 0.34% 4,465,120
2018-10-02 2018-09-27 0.800 5,174,000 +100,000 0.35% 4,139,200
2018-09-27 2018-09-24 0.790 5,074,000 +68,000 0.34% 4,008,460
2018-09-14 2018-09-12 0.810 5,006,000 +380,000 0.34% 4,054,860
2018-09-03 2018-08-30 0.950 4,626,000 -400,000 0.31% 4,394,700
2018-08-16 2018-08-14 0.800 5,026,000 -764,000 0.34% 4,020,800
2018-08-15 2018-08-13 0.800 5,790,000 -50,000 0.39% 4,632,000
2018-08-03 2018-08-01 0.820 5,840,000 +386,000 0.39% 4,788,800
2018-08-02 2018-07-31 0.800 5,454,000 -7,622,000 0.37% 4,363,200
2018-07-26 2018-07-24 0.800 13,076,000 -4,000 0.88% 10,460,800
2018-07-20 2018-07-18 0.740 13,080,000 -12,000 0.88% 9,679,200
2018-07-13 2018-07-11 0.710 13,092,000 +12,000 0.88% 9,295,320
2018-07-12 2018-07-10 0.710 13,080,000 -100,000 0.88% 9,286,800
2018-07-09 2018-07-05 0.690 13,180,000 -10,000 0.89% 9,094,200
2018-07-03 2018-06-28 0.730 13,190,000 -400,000 0.89% 9,628,700
2018-06-26 2018-06-22 0.840 13,590,000 +64,000 0.91% 11,415,600
2018-06-22 2018-06-20 0.870 13,526,000 +8,000 0.91% 11,767,620
2018-06-21 2018-06-19 0.850 13,518,000 +28,000 0.91% 11,490,300
2018-06-20 2018-06-15 0.890 13,490,000 -50,000 0.91% 12,006,100
2018-06-13 2018-06-11 0.890 13,540,000 -862,000 0.91% 12,050,600
2018-06-12 2018-06-08 0.900 14,402,000 -238,000 0.97% 12,961,800
2018-06-11 2018-06-07 0.900 14,640,000 -300,000 0.98% 13,176,000
2018-06-08 2018-06-06 0.890 14,940,000 -60,000 1.00% 13,296,600
2018-06-07 2018-06-05 0.880 15,000,000 -218,000 1.01% 13,200,000
2018-06-05 2018-06-01 0.890 15,218,000 -200,000 1.02% 13,544,020
2018-06-04 2018-05-31 0.890 15,418,000 -202,000 1.04% 13,722,020
2018-06-01 2018-05-30 0.900 15,620,000 +5,722,000 1.05% 14,058,000
2018-05-31 2018-05-29 0.900 9,898,000 -1,402,000 0.67% 8,908,200
2018-05-30 2018-05-28 0.910 11,300,000 -1,530,000 0.76% 10,283,000
2018-05-29 2018-05-25 0.900 12,830,000 -280,000 0.86% 11,547,000
2018-05-28 2018-05-24 0.910 13,110,000 -1,080,000 0.88% 11,930,100
2018-05-25 2018-05-23 0.920 14,190,000 -624,000 0.95% 13,054,800
2018-05-24 2018-05-21 0.930 14,814,000 -678,000 1.00% 13,777,020
2018-05-23 2018-05-18 0.930 15,492,000 +5,400,000 1.04% 14,407,560
2018-05-18 2018-05-16 0.940 10,092,000 +5,000,000 0.68% 9,486,480
2018-05-09 2018-05-07 0.950 5,092,000 +100,000 0.34% 4,837,400
2018-05-08 2018-05-04 0.940 4,992,000 -1,654,000 0.34% 4,692,480
2018-05-07 2018-05-03 0.970 6,646,000 -846,000 0.45% 6,446,620
2018-05-04 2018-05-02 0.980 7,492,000 -500,000 0.50% 7,342,160
2018-05-03 2018-04-30 0.940 7,992,000 -392,000 0.54% 7,512,480
2018-05-02 2018-04-27 0.950 8,384,000 -308,000 0.56% 7,964,800
2018-04-30 2018-04-26 0.930 8,692,000 -300,000 0.58% 8,083,560
2018-04-27 2018-04-25 0.930 8,992,000 -200,000 0.60% 8,362,560
2018-04-26 2018-04-24 0.950 9,192,000 -300,000 0.62% 8,732,400
2018-04-25 2018-04-23 0.970 9,492,000 -400,000 0.64% 9,207,240
2018-04-24 2018-04-20 1.010 9,892,000 -180,000 0.66% 9,990,920
2018-04-23 2018-04-19 1.000 10,072,000 -370,000 0.68% 10,072,000
2018-04-20 2018-04-18 0.910 10,442,000 -100,000 0.70% 9,502,220
2018-04-19 2018-04-17 0.920 10,542,000 -550,000 0.71% 9,698,640
2018-04-18 2018-04-16 0.890 11,092,000 +2,200,000 0.75% 9,871,880
2018-04-17 2018-04-13 0.890 8,892,000 -998,000 0.60% 7,913,880
2018-04-16 2018-04-12 0.880 9,890,000 +3,200,000 0.66% 8,703,200
2018-04-13 2018-04-11 0.890 6,690,000 -200,000 0.45% 5,954,100
2018-04-12 2018-04-10 0.900 6,890,000 -200,000 0.46% 6,201,000
2018-04-06 2018-04-03 0.910 7,090,000 -102,000 0.48% 6,451,900
2018-03-28 2018-03-26 0.980 7,192,000 +28,000 0.48% 7,048,160
2018-03-27 2018-03-23 0.970 7,164,000 +20,000 0.48% 6,949,080
2018-03-23 2018-03-21 0.970 7,144,000 -1,372,000 0.48% 6,929,680
2018-03-22 2018-03-20 1.140 8,516,000 -68,000 0.57% 9,708,240
2018-03-21 2018-03-19 1.100 8,584,000 +134,000 0.58% 9,442,400
2018-03-20 2018-03-16 1.050 8,450,000 -20,000 0.57% 8,872,500
2018-03-19 2018-03-15 1.000 8,470,000 -180,000 0.57% 8,470,000
2018-03-09 2018-03-07 0.910 8,650,000 -50,000 0.58% 7,871,500
2018-03-07 2018-03-05 0.900 8,700,000 -120,000 0.58% 7,830,000
2018-02-27 2018-02-23 0.880 8,820,000 +100,000 0.59% 7,761,600
2018-02-26 2018-02-22 0.890 8,720,000 -600,000 0.59% 7,760,800
2018-02-22 2018-02-20 0.890 9,320,000 -300,000 0.63% 8,294,800
2018-02-13 2018-02-09 0.900 9,620,000 -500,000 0.65% 8,658,000
2018-02-12 2018-02-08 0.930 10,120,000 -100,000 0.68% 9,411,600
2018-02-09 2018-02-07 0.930 10,220,000 -20,000 0.69% 9,504,600
2018-02-08 2018-02-06 0.910 10,240,000 +20,000 0.69% 9,318,400
2018-01-30 2018-01-26 0.880 10,220,000 +20,000 0.69% 8,993,600
2018-01-25 2018-01-23 0.900 10,200,000 -20,000 0.69% 9,180,000
2018-01-22 2018-01-18 0.890 10,220,000 +2,000,000 0.69% 9,095,800
2018-01-18 2018-01-16 0.880 8,220,000 -2,684,000 0.55% 7,233,600
2018-01-17 2018-01-15 0.900 10,904,000 -430,000 0.73% 9,813,600
2018-01-16 2018-01-12 0.920 11,334,000 +22,000 0.76% 10,427,280
2018-01-12 2018-01-10 0.940 11,312,000 -20,000 0.76% 10,633,280
2018-01-10 2018-01-08 0.910 11,332,000 +228,000 0.76% 10,312,120
2018-01-08 2018-01-04 0.900 11,104,000 +400,000 0.75% 9,993,600
2018-01-04 2018-01-02 0.880 10,704,000 +20,000 0.72% 9,419,520
2018-01-03 2017-12-29 0.890 10,684,000 +400,000 0.72% 9,508,760
2018-01-02 2017-12-28 0.900 10,284,000 +400,000 0.69% 9,255,600
2017-12-28 2017-12-22 0.930 9,884,000 +40,000 0.66% 9,192,120
2017-12-22 2017-12-20 0.930 9,844,000 +100,000 0.66% 9,154,920
2017-12-21 2017-12-19 0.940 9,744,000 +100,000 0.65% 9,159,360
2017-12-20 2017-12-18 0.960 9,644,000 +280,000 0.65% 9,258,240
2017-12-19 2017-12-15 0.950 9,364,000 +74,000 0.63% 8,895,800
2017-12-15 2017-12-13 0.920 9,290,000 -60,000 0.62% 8,546,800
2017-12-13 2017-12-11 0.910 9,350,000 -60,000 0.63% 8,508,500
2017-12-12 2017-12-08 0.830 9,410,000 -50,000 0.63% 7,810,300
2017-12-08 2017-12-06 0.840 9,460,000 +100,000 0.64% 7,946,400
2017-12-05 2017-12-01 0.870 9,360,000 +20,000 0.63% 8,143,200
2017-12-04 2017-11-30 0.910 9,340,000 -10,000 0.63% 8,499,400
2017-11-30 2017-11-28 0.960 9,350,000 +60,000 0.63% 8,976,000
2017-11-29 2017-11-27 1.020 9,290,000 +180,000 0.62% 9,475,800
2017-11-28 2017-11-24 0.940 9,110,000 +300,000 0.61% 8,563,400
2017-11-23 2017-11-21 0.860 8,810,000 -40,000 0.59% 7,576,600
2017-11-22 2017-11-20 0.920 8,850,000 -10,000 0.59% 8,142,000
2017-11-20 2017-11-16 0.920 8,860,000 +200,000 0.60% 8,151,200
2017-11-17 2017-11-15 0.910 8,660,000 -10,000 0.58% 7,880,600
2017-11-16 2017-11-14 0.930 8,670,000 -100,000 0.58% 8,063,100
2017-11-14 2017-11-10 1.030 8,770,000 +400,000 0.59% 9,033,100
2017-11-13 2017-11-09 1.040 8,370,000 +510,000 0.56% 8,704,800
2017-11-10 2017-11-08 1.050 7,860,000 +20,000 0.53% 8,253,000
2017-11-08 2017-11-06 1.070 7,840,000 -100,000 0.53% 8,388,800
2017-11-06 2017-11-02 1.090 7,940,000 +88,000 0.53% 8,654,600
2017-11-03 2017-11-01 1.050 7,852,000 +96,000 0.53% 8,244,600
2017-11-02 2017-10-31 1.070 7,756,000 +20,000 0.52% 8,298,920
2017-11-01 2017-10-30 1.070 7,736,000 -46,000 0.52% 8,277,520
2017-10-27 2017-10-25 1.080 7,782,000 +60,000 0.52% 8,404,560
2017-10-26 2017-10-24 1.120 7,722,000 -140,000 0.52% 8,648,640
2017-10-25 2017-10-23 1.140 7,862,000 -16,000 0.53% 8,962,680
2017-10-24 2017-10-20 1.170 7,878,000 +190,000 0.53% 9,217,260
2017-10-23 2017-10-19 1.130 7,688,000 +880,000 0.52% 8,687,440
2017-10-20 2017-10-18 1.090 6,808,000 +80,000 0.46% 7,420,720
2017-10-19 2017-10-17 1.040 6,728,000 +100,000 0.45% 6,997,120
2017-10-18 2017-10-16 1.050 6,628,000 +120,000 0.45% 6,959,400
2017-10-17 2017-10-13 1.040 6,508,000 +30,000 0.44% 6,768,320
2017-10-13 2017-10-11 1.060 6,478,000 +100,000 0.44% 6,866,680
2017-09-25 2017-09-21 1.100 6,378,000 -10,000 0.43% 7,015,800
2017-09-22 2017-09-20 1.110 6,388,000 +16,000 0.43% 7,090,680
2017-09-21 2017-09-19 1.110 6,372,000 +284,000 0.43% 7,072,920
2017-09-19 2017-09-15 1.080 6,088,000 +20,000 0.41% 6,575,040
2017-09-18 2017-09-14 1.090 6,068,000 +432,000 0.41% 6,614,120
2017-09-15 2017-09-13 1.100 5,636,000 +570,000 0.38% 6,199,600
2017-09-14 2017-09-12 1.060 5,066,000 -870,000 0.34% 5,369,960
2017-09-13 2017-09-11 1.200 5,936,000 +422,000 0.40% 7,123,200
2017-09-12 2017-09-08 1.110 5,514,000 +1,020,000 0.37% 6,120,540
2017-09-11 2017-09-07 1.330 4,494,000 +2,000 0.30% 5,977,020
2017-09-08 2017-09-06 1.490 4,492,000 -1,330,000 0.30% 6,693,080
2017-09-07 2017-09-05 1.600 5,822,000 +20,000 0.39% 9,315,200
2017-09-06 2017-09-04 1.650 5,802,000 -160,000 0.39% 9,573,300
2017-09-05 2017-09-01 1.670 5,962,000 -10,000 0.40% 9,956,540
2017-09-04 2017-08-31 1.890 5,972,000 +40,000 0.40% 11,287,080
2017-08-31 2017-08-29 1.830 5,932,000 -60,000 0.40% 10,855,560
2017-08-21 2017-08-17 1.830 5,992,000 -48,000 0.40% 10,965,360
2017-08-18 2017-08-16 1.850 6,040,000 +6,000 0.41% 11,174,000
2017-08-16 2017-08-14 1.860 6,034,000 +230,000 0.41% 11,223,240
2017-08-15 2017-08-11 1.820 5,804,000 +30,000 0.39% 10,563,280
2017-08-14 2017-08-10 1.940 5,774,000 +738,000 0.39% 11,201,560
2017-08-11 2017-08-09 2.070 5,036,000 +538,000 0.34% 10,424,520
2017-08-10 2017-08-08 2.010 4,498,000 +862,000 0.30% 9,040,980
2017-08-09 2017-08-07 1.800 3,636,000 -10,000 0.24% 6,544,800
2017-08-08 2017-08-04 1.780 3,646,000 +150,000 0.25% 6,489,880
2017-08-07 2017-08-03 1.800 3,496,000 +270,000 0.24% 6,292,800
2017-08-04 2017-08-02 1.810 3,226,000 +20,000 0.22% 5,839,060
2017-08-03 2017-08-01 1.770 3,206,000 +100,000 0.22% 5,674,620
2017-08-02 2017-07-31 1.770 3,106,000 -10,000 0.21% 5,497,620
2017-07-31 2017-07-27 1.790 3,116,000 -200,000 0.21% 5,577,640
2017-07-28 2017-07-26 1.870 3,316,000 +160,000 0.22% 6,200,920
2017-07-26 2017-07-24 1.750 3,156,000 -10,000 0.21% 5,523,000
2017-07-24 2017-07-20 1.750 3,166,000 +100,000 0.21% 5,540,500
2017-07-19 2017-07-17 1.780 3,066,000 -10,000 0.21% 5,457,480
2017-07-17 2017-07-13 1.770 3,076,000 -100,000 0.21% 5,444,520
2017-07-14 2017-07-12 1.800 3,176,000 +50,000 0.21% 5,716,800
2017-07-13 2017-07-11 1.830 3,126,000 +70,000 0.21% 5,720,580
2017-07-11 2017-07-07 1.880 3,056,000 +300,000 0.21% 5,745,280
2017-07-10 2017-07-06 1.830 2,756,000 +10,000 0.19% 5,043,480
2017-07-03 2017-06-29 1.790 2,746,000 -10,000 0.18% 4,915,340
2017-06-27 2017-06-23 1.850 2,756,000 -24,000 0.19% 5,098,600
2017-06-26 2017-06-22 1.810 2,780,000 +20,000 0.19% 5,031,800
2017-06-23 2017-06-21 1.790 2,760,000 +20,000 0.19% 4,940,400
2017-06-08 2017-06-06 1.880 2,740,000 -6,000 0.18% 5,151,200
2017-06-06 2017-06-02 1.930 2,746,000 +10,000 0.18% 5,299,780
2017-06-05 2017-06-01 1.960 2,736,000 +10,000 0.18% 5,362,560
2017-05-29 2017-05-25 2.040 2,726,000 -10,000 0.18% 5,561,040
2017-05-22 2017-05-18 1.880 2,736,000 -30,000 0.18% 5,143,680
2017-05-17 2017-05-15 1.850 2,766,000 -540,000 0.19% 5,117,100
2017-05-02 2017-04-27 2.030 3,306,000 -90,000 0.22% 6,711,180
2017-04-28 2017-04-26 2.050 3,396,000 -74,000 0.23% 6,961,800
2017-04-25 2017-04-21 2.030 3,470,000 -10,000 0.23% 7,044,100
2017-04-21 2017-04-19 2.070 3,480,000 -10,000 0.23% 7,203,600
2017-04-20 2017-04-18 2.000 3,490,000 +24,000 0.23% 6,980,000
2017-04-19 2017-04-13 2.150 3,466,000 -10,000 0.23% 7,451,900
2017-04-18 2017-04-12 2.130 3,476,000 +20,000 0.23% 7,403,880
2017-04-13 2017-04-11 2.170 3,456,000 +16,000 0.23% 7,499,520
2017-04-12 2017-04-10 2.200 3,440,000 +20,000 0.23% 7,568,000
2017-04-11 2017-04-07 2.240 3,420,000 -140,000 0.23% 7,660,800
2017-04-10 2017-04-06 2.270 3,560,000 -40,000 0.24% 8,081,200
2017-04-07 2017-04-05 2.380 3,600,000 -20,000 0.24% 8,568,000
2017-04-06 2017-04-03 2.390 3,620,000 -180,000 0.24% 8,651,800
2017-04-05 2017-03-31 2.630 3,800,000 -76,000 0.26% 9,994,000
2017-03-31 2017-03-29 2.590 3,876,000 +20,000 0.26% 10,038,840
2017-03-30 2017-03-28 2.500 3,856,000 +50,000 0.26% 9,640,000
2017-03-29 2017-03-27 2.430 3,806,000 +6,000 0.26% 9,248,580
2017-03-27 2017-03-23 2.550 3,800,000 -10,000 0.26% 9,690,000
2017-03-23 2017-03-21 2.630 3,810,000 +10,000 0.26% 10,020,300
2017-03-22 2017-03-20 2.710 3,800,000 +40,000 0.26% 10,298,000
2017-03-21 2017-03-17 2.510 3,760,000 +10,000 0.25% 9,437,600
2017-03-15 2017-03-13 2.480 3,750,000 -10,000 0.25% 9,300,000
2017-03-14 2017-03-10 2.440 3,760,000 -10,000 0.25% 9,174,400
2017-03-10 2017-03-08 2.380 3,770,000 +10,000 0.25% 8,972,600
2017-03-09 2017-03-07 2.430 3,760,000 +20,000 0.25% 9,136,800
2017-03-08 2017-03-06 2.310 3,740,000 +20,000 0.25% 8,639,400
2017-03-07 2017-03-03 2.340 3,720,000 -60,000 0.25% 8,704,800
2017-02-28 2017-02-24 2.410 3,780,000 -20,000 0.25% 9,109,800
2017-02-24 2017-02-22 2.490 3,800,000 -100,000 0.26% 9,462,000
2017-02-23 2017-02-21 2.450 3,900,000 +70,000 0.26% 9,555,000
2017-02-22 2017-02-20 2.610 3,830,000 +48,000 0.26% 9,996,300
2017-02-21 2017-02-17 2.520 3,782,000 +80,000 0.25% 9,530,640
2017-02-20 2017-02-16 2.440 3,702,000 -10,000 0.25% 9,032,880
2017-02-17 2017-02-15 2.380 3,712,000 -20,000 0.25% 8,834,560
2017-02-16 2017-02-14 2.400 3,732,000 -80,000 0.25% 8,956,800
2017-02-15 2017-02-13 2.230 3,812,000 -10,000 0.26% 8,500,760
2017-02-13 2017-02-09 2.230 3,822,000 +2,000 0.26% 8,523,060
2017-02-10 2017-02-08 2.240 3,820,000 +10,000 0.26% 8,556,800
2017-02-09 2017-02-07 2.250 3,810,000 -20,000 0.26% 8,572,500
2017-02-07 2017-02-03 2.300 3,830,000 -10,000 0.26% 8,809,000
2017-02-06 2017-02-02 2.350 3,840,000 +20,000 0.26% 9,024,000
2017-02-01 2017-01-25 2.300 3,820,000 +10,000 0.26% 8,786,000
2017-01-25 2017-01-23 2.240 3,810,000 -10,000 0.26% 8,534,400
2017-01-23 2017-01-19 2.290 3,820,000 -20,000 0.26% 8,747,800
2017-01-20 2017-01-18 2.320 3,840,000 +10,000 0.26% 8,908,800
2017-01-18 2017-01-16 2.290 3,830,000 -140,000 0.26% 8,770,700
2017-01-17 2017-01-13 2.100 3,970,000 +10,000 0.27% 8,337,000
2017-01-16 2017-01-12 2.140 3,960,000 -6,000 0.27% 8,474,400
2017-01-13 2017-01-11 2.240 3,966,000 +264,000 0.27% 8,883,840
2017-01-12 2017-01-10 2.210 3,702,000 +22,000 0.25% 8,181,420
2017-01-11 2017-01-09 1.930 3,680,000 -30,000 0.25% 7,102,400
2017-01-10 2017-01-06 1.900 3,710,000 -74,000 0.25% 7,049,000
2017-01-09 2017-01-05 1.930 3,784,000 +20,000 0.25% 7,303,120
2017-01-04 2016-12-30 1.940 3,764,000 -196,000 0.25% 7,302,160
2017-01-03 2016-12-29 1.880 3,960,000 -126,000 0.27% 7,444,800
2016-12-30 2016-12-28 1.890 4,086,000 -84,000 0.27% 7,722,540
2016-12-23 2016-12-21 1.900 4,170,000 -10,000 0.28% 7,923,000
2016-12-21 2016-12-19 2.000 4,180,000 +30,000 0.28% 8,360,000
2016-12-20 2016-12-16 2.020 4,150,000 +76,000 0.28% 8,383,000
2016-12-19 2016-12-15 2.000 4,074,000 +30,000 0.27% 8,148,000
2016-12-16 2016-12-14 2.090 4,044,000 -36,000 0.27% 8,451,960
2016-12-13 2016-12-09 2.160 4,080,000 +44,000 0.27% 8,812,800
2016-12-12 2016-12-08 2.250 4,036,000 -10,000 0.27% 9,081,000
2016-12-08 2016-12-06 2.290 4,046,000 +10,000 0.27% 9,265,340
2016-12-07 2016-12-05 2.300 4,036,000 +10,000 0.27% 9,282,800
2016-12-05 2016-12-01 2.420 4,026,000 -20,000 0.27% 9,742,920
2016-12-01 2016-11-29 2.390 4,046,000 -10,000 0.27% 9,669,940
2016-11-30 2016-11-28 2.360 4,056,000 +30,000 0.27% 9,572,160
2016-11-28 2016-11-24 2.380 4,026,000 -31,000 0.27% 9,581,880
2016-11-25 2016-11-23 2.380 4,057,000 +10,000 0.27% 9,655,660
2016-11-24 2016-11-22 2.440 4,047,000 +106,000 0.27% 9,874,680
2016-11-23 2016-11-21 2.440 3,941,000 -386,000 0.27% 9,616,040
2016-11-22 2016-11-18 2.350 4,327,000 -10,000 0.29% 10,168,450
2016-11-21 2016-11-17 2.290 4,337,000 +10,000 0.29% 9,931,730
2016-11-17 2016-11-15 2.270 4,327,000 +10,000 0.29% 9,822,290
2016-11-16 2016-11-14 2.310 4,317,000 +20,000 0.29% 9,972,270
2016-11-15 2016-11-11 2.350 4,297,000 +50,000 0.29% 10,097,950
2016-11-14 2016-11-10 2.400 4,247,000 +30,000 0.29% 10,192,800
2016-11-11 2016-11-09 2.330 4,217,000 -198,000 0.28% 9,825,610
2016-11-10 2016-11-08 2.510 4,415,000 +10,000 0.30% 11,081,650
2016-11-09 2016-11-07 2.380 4,405,000 -100,000 0.30% 10,483,900
2016-11-08 2016-11-04 2.360 4,505,000 -10,000 0.30% 10,631,800
2016-11-04 2016-11-02 2.380 4,515,000 -10,000 0.30% 10,745,700
2016-11-03 2016-11-01 2.440 4,525,000 -50,000 0.30% 11,041,000
2016-11-02 2016-10-31 2.370 4,575,000 -20,000 0.31% 10,842,750
2016-11-01 2016-10-28 2.410 4,595,000 +92,000 0.31% 11,073,950
2016-10-31 2016-10-27 2.440 4,503,000 -14,000 0.30% 10,987,320
2016-10-28 2016-10-26 2.460 4,517,000 -40,000 0.30% 11,111,820
2016-10-27 2016-10-25 2.440 4,557,000 +10,000 0.31% 11,119,080
2016-10-26 2016-10-24 2.480 4,547,000 +4,000 0.31% 11,276,560
2016-10-25 2016-10-20 2.560 4,543,000 -23,000 0.31% 11,630,080
2016-10-24 2016-10-19 2.480 4,566,000 -60,000 0.31% 11,323,680
2016-10-20 2016-10-18 2.510 4,626,000 +30,000 0.31% 11,611,260
2016-10-19 2016-10-17 2.520 4,596,000 -30,000 0.31% 11,581,920
2016-10-18 2016-10-14 2.630 4,626,000 +26,000 0.31% 12,166,380
2016-10-17 2016-10-13 2.600 4,600,000 +8,000 0.31% 11,960,000
2016-10-14 2016-10-12 2.710 4,592,000 +40,000 0.31% 12,444,320
2016-10-13 2016-10-11 2.750 4,552,000 -34,000 0.31% 12,518,000
2016-10-12 2016-10-07 2.820 4,586,000 +10,000 0.31% 12,932,520
2016-10-11 2016-10-06 2.720 4,576,000 -8,000 0.31% 12,446,720
2016-10-07 2016-10-05 2.540 4,584,000 +110,000 0.31% 11,643,360
2016-10-04 2016-09-30 2.620 4,474,000 +24,000 0.30% 11,721,880
2016-10-03 2016-09-29 2.720 4,450,000 +10,000 0.30% 12,104,000
2016-09-29 2016-09-27 2.760 4,440,000 -78,000 0.30% 12,254,400
2016-09-28 2016-09-26 2.620 4,518,000 -144,000 0.30% 11,837,160
2016-09-27 2016-09-23 2.870 4,662,000 -14,000 0.31% 13,379,940
2016-09-26 2016-09-22 2.820 4,676,000 +30,000 0.31% 13,186,320
2016-09-23 2016-09-21 3.010 4,646,000 +20,000 0.31% 13,984,460
2016-09-20 2016-09-15 2.900 4,626,000 -242,000 0.31% 13,415,400
2016-09-19 2016-09-14 2.700 4,868,000 -910,000 0.33% 13,143,600
2016-09-15 2016-09-13 2.450 5,778,000 -84,000 0.39% 14,156,100
2016-09-14 2016-09-12 2.440 5,862,000 -186,000 0.39% 14,303,280
2016-09-13 2016-09-09 2.600 6,048,000 +496,000 0.41% 15,724,800
2016-09-12 2016-09-08 2.730 5,552,000 +134,000 0.37% 15,156,960
2016-09-09 2016-09-07 2.570 5,418,000 +98,000 0.36% 13,924,260
2016-09-08 2016-09-06 2.320 5,320,000 +60,000 0.36% 12,342,400
2016-09-07 2016-09-05 2.360 5,260,000 +240,000 0.35% 12,413,600
2016-09-06 2016-09-02 2.400 5,020,000 -46,000 0.34% 12,048,000
2016-09-05 2016-09-01 1.990 5,066,000 -106,000 0.34% 10,081,340
2016-09-02 2016-08-31 1.820 5,172,000 +200,000 0.35% 9,413,040
2016-08-30 2016-08-26 1.810 4,972,000 -50,000 0.33% 8,999,320
2016-08-26 2016-08-24 1.780 5,022,000 +50,000 0.34% 8,939,160
2016-08-24 2016-08-22 1.800 4,972,000 +20,000 0.33% 8,949,600
2016-08-23 2016-08-19 1.780 4,952,000 +50,000 0.33% 8,814,560
2016-08-22 2016-08-18 1.750 4,902,000 +100,000 0.33% 8,578,500
2016-08-18 2016-08-16 1.840 4,802,000 -210,000 0.32% 8,835,680
2016-08-15 2016-08-11 1.680 5,012,000 +100,000 0.34% 8,420,160
2016-08-12 2016-08-10 1.690 4,912,000 +10,000 0.33% 8,301,280
2016-08-08 2016-08-04 1.620 4,902,000 -31,200 0.33% 7,941,240
2016-08-04 2016-08-01 1.650 4,933,200 -78,000 0.33% 8,139,780
2016-08-03 2016-07-29 1.630 5,011,200 +78,000 0.34% 8,168,256
2016-07-22 2016-07-20 1.710 4,933,200 -30,000 0.33% 8,435,772
2016-07-21 2016-07-19 1.660 4,963,200 -10,000 0.33% 8,238,912
2016-07-20 2016-07-18 1.610 4,973,200 -30,000 0.33% 8,006,852
2016-07-07 2016-07-05 1.460 5,003,200 -40,000 0.34% 7,304,672
2016-07-06 2016-07-04 1.450 5,043,200 +6,000 0.34% 7,312,640
2016-07-05 2016-06-30 1.440 5,037,200 +54,000 0.34% 7,253,568
2016-06-28 2016-06-24 1.450 4,983,200 +10,000 0.34% 7,225,640
2016-06-24 2016-06-22 1.570 4,973,200 -40,000 0.33% 7,807,924
2016-06-22 2016-06-20 1.590 5,013,200 -40,000 0.34% 7,970,988
2016-06-17 2016-06-15 1.600 5,053,200 -28,000 0.34% 8,085,120
2016-06-16 2016-06-14 1.590 5,081,200 -52,000 0.34% 8,079,108
2016-06-15 2016-06-13 1.550 5,133,200 +10,000 0.35% 7,956,460
2016-06-14 2016-06-10 1.670 5,123,200 -42,000 0.34% 8,555,744
2016-06-13 2016-06-08 1.710 5,165,200 +60,000 0.35% 8,832,492
2016-06-10 2016-06-07 1.730 5,105,200 -10,000 0.34% 8,831,996
2016-06-08 2016-06-06 1.790 5,115,200 -62,000 0.34% 9,156,208
2016-06-07 2016-06-03 1.750 5,177,200 +148,000 0.35% 9,060,100
2016-06-02 2016-05-31 1.690 5,029,200 -20,000 0.34% 8,499,348
2016-05-31 2016-05-27 1.640 5,049,200 +10,000 0.34% 8,280,688
2016-05-27 2016-05-25 1.670 5,039,200 -24,000 0.34% 8,415,464
2016-05-23 2016-05-19 1.710 5,063,200 +14,000 0.34% 8,658,072
2016-05-18 2016-05-16 1.640 5,049,200 +40,000 0.34% 8,280,688
2016-05-11 2016-05-09 1.680 5,009,200 -30,000 0.34% 8,415,456
2016-05-09 2016-05-05 1.730 5,039,200 +30,000 0.34% 8,717,816
2016-05-06 2016-05-04 1.710 5,009,200 -20,000 0.34% 8,565,732
2016-05-05 2016-05-03 1.710 5,029,200 -50,000 0.34% 8,599,932
2016-05-04 2016-04-29 1.670 5,079,200 +100,000 0.34% 8,482,264
2016-05-03 2016-04-28 1.710 4,979,200 +100,000 0.34% 8,514,432
2016-04-26 2016-04-22 1.820 4,879,200 +50,000 0.33% 8,880,144
2016-04-21 2016-04-19 1.840 4,829,200 -50,000 0.33% 8,885,728
2016-04-20 2016-04-18 1.850 4,879,200 +72,000 0.33% 9,026,520
2016-04-19 2016-04-15 1.900 4,807,200 +20,000 0.32% 9,133,680
2016-04-14 2016-04-12 1.580 4,787,200 +100,000 0.32% 7,563,776
2016-04-11 2016-04-07 1.550 4,687,200 +10,000 0.32% 7,265,160
2016-04-08 2016-04-06 1.580 4,677,200 +50,000 0.31% 7,389,976
2016-04-07 2016-04-05 1.540 4,627,200 +50,000 0.31% 7,125,888
2016-03-31 2016-03-29 1.820 4,577,200 +20,000 0.31% 8,330,504
2016-03-29 2016-03-23 1.900 4,557,200 +44,000 0.31% 8,658,680
2016-03-24 2016-03-22 2.070 4,513,200 -20,000 0.30% 9,342,324
2016-03-23 2016-03-21 2.190 4,533,200 -180,000 0.31% 9,927,708
2016-03-17 2016-03-15 2.110 4,713,200 -4,000 0.32% 9,944,852
2016-03-14 2016-03-10 2.010 4,717,200 -2,000 0.32% 9,481,572
2016-03-11 2016-03-09 2.030 4,719,200 +6,000 0.32% 9,579,976
2016-03-10 2016-03-08 2.090 4,713,200 +40,000 0.32% 9,850,588
2016-03-09 2016-03-07 2.140 4,673,200 -42,000 0.31% 10,000,648
2016-03-08 2016-03-04 1.950 4,715,200 +20,000 0.32% 9,194,640
2016-03-04 2016-03-02 1.880 4,695,200 -24,000 0.32% 8,826,976
2016-03-03 2016-03-01 1.830 4,719,200 -30,000 0.32% 8,636,136
2016-03-02 2016-02-29 1.880 4,749,200 +136,000 0.32% 8,928,496
2016-03-01 2016-02-26 1.890 4,613,200 +30,000 0.31% 8,718,948
2016-02-29 2016-02-25 1.780 4,583,200 +74,000 0.31% 8,158,096
2016-02-22 2016-02-18 2.080 4,509,200 +14,000 0.30% 9,379,136
2016-02-19 2016-02-17 2.050 4,495,200 -46,000 0.30% 9,215,160
2016-02-18 2016-02-16 2.120 4,541,200 +40,000 0.31% 9,627,344
2016-02-12 2016-02-05 1.760 4,501,200 -924,000 0.30% 7,922,112
2016-01-29 2016-01-27 1.700 5,425,200 +20,000 0.37% 9,222,840
2016-01-28 2016-01-26 1.920 5,405,200 +88,000 0.36% 10,377,984
2016-01-25 2016-01-21 2.200 5,317,200 +70,000 0.36% 11,697,840
2016-01-22 2016-01-20 2.310 5,247,200 +110,000 0.35% 12,121,032
2016-01-21 2016-01-19 2.540 5,137,200 +200,000 0.35% 13,048,488
2016-01-19 2016-01-15 2.490 4,937,200 +316,000 0.33% 12,293,628
2016-01-18 2016-01-14 2.530 4,621,200 +200,000 0.31% 11,691,636
2016-01-14 2016-01-12 2.560 4,421,200 +384,000 0.30% 11,318,272
2016-01-13 2016-01-11 2.600 4,037,200 +600,000 0.27% 10,496,720
2016-01-12 2016-01-08 2.780 3,437,200 +100,000 0.23% 9,555,416
2015-12-16 2015-12-14 3.320 3,337,200 +10,000 0.22% 11,079,504
2015-12-15 2015-12-11 3.380 3,327,200 +50,000 0.22% 11,245,936
2015-12-03 2015-12-01 3.680 3,277,200 +50,000 0.22% 12,060,096
2015-11-24 2015-11-20 3.800 3,227,200 -12,000 0.22% 12,263,360
2015-11-17 2015-11-13 3.790 3,239,200 +6,000 0.22% 12,276,568
2015-10-23 2015-10-20 3.940 3,233,200 -16,000 0.22% 12,738,808
2015-10-20 2015-10-16 4.130 3,249,200 -24,000 0.22% 13,419,196
2015-10-19 2015-10-15 4.150 3,273,200 +40,000 0.22% 13,583,780
2015-10-13 2015-10-09 4.350 3,233,200 -20,000 0.22% 14,064,420
2015-10-12 2015-10-08 4.490 3,253,200 +6,000 0.22% 14,606,868
2015-10-09 2015-10-07 4.450 3,247,200 -10,000 0.22% 14,450,040
2015-10-05 2015-09-30 4.020 3,257,200 -4,000 0.22% 13,093,944
2015-10-02 2015-09-29 4.000 3,261,200 -6,000 0.22% 13,044,800
2015-09-22 2015-09-18 4.010 3,267,200 -4,000 0.22% 13,101,472
2015-09-21 2015-09-17 3.930 3,271,200 -4,000 0.22% 12,855,816
2015-09-18 2015-09-16 3.880 3,275,200 +24,000 0.22% 12,707,776
2015-09-15 2015-09-11 4.010 3,251,200 -78,000 0.22% 13,037,312
2015-09-14 2015-09-10 3.870 3,329,200 -22,000 0.22% 12,884,004
2015-09-10 2015-09-08 3.730 3,351,200 -10,000 0.23% 12,499,976
2015-09-02 2015-08-31 3.270 3,361,200 -10,000 0.23% 10,991,124
2015-09-01 2015-08-28 3.280 3,371,200 -4,000 0.23% 11,057,536
2015-08-31 2015-08-27 3.340 3,375,200 +10,000 0.23% 11,273,168
2015-08-28 2015-08-26 3.200 3,365,200 -10,000 0.23% 10,768,640
2015-08-27 2015-08-25 3.200 3,375,200 +4,000 0.23% 10,800,640
2015-08-26 2015-08-24 3.240 3,371,200 +100,000 0.23% 10,922,688
2015-08-20 2015-08-18 4.180 3,271,200 -100,000 0.22% 13,673,616
2015-08-10 2015-08-06 4.330 3,371,200 -50,000 0.23% 14,597,296
2015-08-05 2015-08-03 4.120 3,421,200 +130,000 0.23% 14,095,344
2015-07-22 2015-07-20 4.520 3,291,200 +30,000 0.22% 14,876,224
2015-07-20 2015-07-16 4.420 3,261,200 -4,000 0.22% 14,414,504
2015-07-14 2015-07-10 3.920 3,265,200 +128,000 0.22% 12,799,584
2015-07-10 2015-07-08 3.450 3,137,200 -10,000 0.21% 10,823,340
2015-07-08 2015-07-06 3.590 3,147,200 -100,000 0.21% 11,298,448
2015-07-02 2015-06-29 4.220 3,247,200 -10,000 0.22% 13,703,184
2015-06-26 2015-06-24 4.520 3,257,200 +60,000 0.22% 14,722,544
2015-06-25 2015-06-23 4.580 3,197,200 +50,000 0.22% 14,643,176
2015-06-12 2015-06-10 4.730 3,147,200 -10,000 0.22% 14,886,256
2015-06-03 2015-06-01 5.300 3,157,200 +10,000 0.22% 16,733,160
2015-06-01 2015-05-28 5.080 3,147,200 +20,000 0.22% 15,987,776
2015-05-21 2015-05-19 5.500 3,127,200 +48,000 0.21% 17,199,600
2015-05-20 2015-05-18 5.590 3,079,200 -36,000 0.21% 17,212,728
2015-05-19 2015-05-15 4.940 3,115,200 +6,000 0.21% 15,389,088
2015-05-18 2015-05-14 4.840 3,109,200 -100,000 0.21% 15,048,528
2015-05-14 2015-05-12 4.800 3,209,200 -30,000 0.22% 15,404,160
2015-05-11 2015-05-07 4.390 3,239,200 +42,000 0.22% 14,220,088
2015-05-08 2015-05-06 4.430 3,197,200 +8,000 0.22% 14,163,596
2015-05-05 2015-04-30 4.530 3,189,200 +150,000 0.22% 14,447,076
2015-05-04 2015-04-29 4.520 3,039,200 -10,000 0.21% 13,737,184
2015-04-29 2015-04-27 4.330 3,049,200 +20,000 0.21% 13,203,036
2015-04-23 2015-04-21 4.670 3,029,200 -100,000 0.21% 14,146,364
2015-04-22 2015-04-20 4.620 3,129,200 +20,000 0.21% 14,456,904
2015-04-21 2015-04-17 4.880 3,109,200 -20,000 0.21% 15,172,896
2015-04-20 2015-04-16 4.700 3,129,200 -20,000 0.21% 14,707,240
2015-04-17 2015-04-15 4.640 3,149,200 +20,000 0.22% 14,612,288
2015-04-16 2015-04-14 4.840 3,129,200 -4,000 0.21% 15,145,328
2015-04-14 2015-04-10 4.530 3,133,200 -30,000 0.21% 14,193,396
2015-04-13 2015-04-09 4.470 3,163,200 -20,000 0.22% 14,139,504
2015-04-10 2015-04-08 4.330 3,183,200 +70,000 0.22% 13,783,256
2015-03-31 2015-03-27 4.160 3,113,200 +20,000 0.21% 12,950,912
2015-03-30 2015-03-26 4.290 3,093,200 +20,000 0.21% 13,269,828
2015-03-26 2015-03-24 4.450 3,073,200 +20,000 0.21% 13,675,740
2015-03-24 2015-03-20 4.590 3,053,200 -6,000 0.21% 14,014,188
2015-03-23 2015-03-19 4.680 3,059,200 -14,000 0.21% 14,317,056
2015-03-04 2015-03-02 4.430 3,073,200 -80,000 0.21% 13,614,276
2015-02-27 2015-02-25 4.680 3,153,200 -6,000 0.22% 14,756,976
2015-02-26 2015-02-24 4.750 3,159,200 -40,000 0.22% 15,006,200
2015-02-23 2015-02-16 4.910 3,199,200 -4,000 0.22% 15,708,072
2015-02-17 2015-02-13 4.870 3,203,200 -366,000 0.22% 15,599,584
2015-02-12 2015-02-10 4.310 3,569,200 -20,000 0.24% 15,383,252
2015-02-06 2015-02-04 4.330 3,589,200 +6,000 0.25% 15,541,236
2015-02-04 2015-02-02 4.270 3,583,200 +20,000 0.24% 15,300,264
2015-02-02 2015-01-29 4.320 3,563,200 -4,000 0.24% 15,393,024
2015-01-30 2015-01-28 4.500 3,567,200 -120,000 0.24% 16,052,400
2015-01-28 2015-01-26 4.270 3,687,200 -40,000 0.25% 15,744,344
2015-01-26 2015-01-22 4.350 3,727,200 -2,000 0.25% 16,213,320
2015-01-21 2015-01-19 4.260 3,729,200 -4,000 0.25% 15,886,392
2015-01-20 2015-01-16 4.350 3,733,200 -60,000 0.26% 16,239,420
2015-01-19 2015-01-15 4.400 3,793,200 +18,000 0.26% 16,690,080
2015-01-16 2015-01-14 4.620 3,775,200 +10,000 0.26% 17,441,424
2015-01-14 2015-01-12 4.410 3,765,200 -10,000 0.26% 16,604,532
2015-01-13 2015-01-09 4.410 3,775,200 -20,000 0.26% 16,648,632
2015-01-12 2015-01-08 4.090 3,795,200 -8,000 0.26% 15,522,368
2015-01-09 2015-01-07 4.000 3,803,200 +30,000 0.26% 15,212,800
2015-01-08 2015-01-06 4.000 3,773,200 -8,000 0.26% 15,092,800
2015-01-07 2015-01-05 4.060 3,781,200 -22,000 0.26% 15,351,672
2014-12-30 2014-12-24 3.680 3,803,200 +56,000 0.26% 13,995,776
2014-12-29 2014-12-22 3.490 3,747,200 +16,000 0.26% 13,077,728
2014-12-23 2014-12-19 3.510 3,731,200 -236,000 0.26% 13,096,512
2014-12-22 2014-12-18 3.470 3,967,200 -20,000 0.27% 13,766,184
2014-12-19 2014-12-17 3.370 3,987,200 +30,000 0.27% 13,436,864
2014-12-15 2014-12-11 4.090 3,957,200 +20,000 0.27% 16,184,948
2014-12-12 2014-12-10 4.200 3,937,200 -30,000 0.27% 16,536,240
2014-12-11 2014-12-09 4.070 3,967,200 -50,000 0.27% 16,146,504
2014-12-10 2014-12-08 4.010 4,017,200 +2,000 0.27% 16,108,972
2014-12-09 2014-12-05 4.220 4,015,200 -40,000 0.27% 16,944,144
2014-12-05 2014-12-03 4.270 4,055,200 -2,000 0.28% 17,315,704
2014-12-01 2014-11-27 4.680 4,057,200 +20,000 0.28% 18,987,696
2014-11-26 2014-11-24 4.950 4,037,200 +30,000 0.28% 19,984,140
2014-11-25 2014-11-21 5.040 4,007,200 -110,000 0.27% 20,196,288
2014-11-24 2014-11-20 4.920 4,117,200 -12,000 0.28% 20,256,624
2014-11-21 2014-11-19 4.640 4,129,200 -2,000 0.28% 19,159,488
2014-11-20 2014-11-18 4.230 4,131,200 +54,000 0.28% 17,474,976
2014-11-19 2014-11-17 4.090 4,077,200 -208,000 0.28% 16,675,748
2014-11-13 2014-11-11 3.480 4,285,200 +40,000 0.29% 14,912,496
2014-11-12 2014-11-10 3.580 4,245,200 +70,000 0.29% 15,197,816
2014-11-11 2014-11-07 3.480 4,175,200 -10,000 0.29% 14,529,696
2014-11-05 2014-11-03 3.340 4,185,200 +2,000 0.29% 13,978,568
2014-11-04 2014-10-31 3.340 4,183,200 +38,000 0.29% 13,971,888
2014-10-31 2014-10-29 3.350 4,145,200 -12,000 0.28% 13,886,420
2014-10-30 2014-10-28 3.260 4,157,200 +30,000 0.28% 13,552,472
2014-10-28 2014-10-24 3.230 4,127,200 +62,000 0.28% 13,330,856
2014-10-27 2014-10-23 3.380 4,065,200 -8,000 0.28% 13,740,376
2014-10-23 2014-10-21 3.520 4,073,200 +8,000 0.28% 14,337,664
2014-10-17 2014-10-15 3.630 4,065,200 +90,000 0.28% 14,756,676
2014-10-16 2014-10-14 3.480 3,975,200 +6,000 0.27% 13,833,696
2014-10-13 2014-10-09 3.530 3,969,200 -328,000 0.27% 14,011,276
2014-10-09 2014-10-07 3.860 4,297,200 -54,000 0.29% 16,587,192
2014-10-08 2014-10-06 3.700 4,351,200 +20,000 0.30% 16,099,440
2014-10-07 2014-10-03 3.250 4,331,200 -410,000 0.30% 14,076,400
2014-10-06 2014-09-30 3.250 4,741,200 -252,000 0.32% 15,408,900
2014-10-03 2014-09-29 3.430 4,993,200 -40,000 0.34% 17,126,676
2014-09-30 2014-09-26 3.590 5,033,200 +30,000 0.34% 18,069,188
2014-09-29 2014-09-25 3.540 5,003,200 -342,000 0.34% 17,711,328
2014-09-25 2014-09-23 3.740 5,345,200 +32,000 0.37% 19,991,048
2014-09-24 2014-09-22 3.990 5,313,200 +176,000 0.36% 21,199,668
2014-09-23 2014-09-19 4.160 5,137,200 -10,000 0.35% 21,370,752
2014-09-22 2014-09-18 4.180 5,147,200 -16,000 0.35% 21,515,296
2014-09-19 2014-09-17 4.180 5,163,200 +38,000 0.35% 21,582,176
2014-09-18 2014-09-16 4.650 5,125,200 -80,000 0.35% 23,832,180
2014-09-17 2014-09-15 4.680 5,205,200 -20,000 0.36% 24,360,336
2014-09-12 2014-09-10 4.990 5,225,200 -10,000 0.36% 26,073,748
2014-09-04 2014-09-02 4.890 5,235,200 -42,000 0.36% 25,600,128
2014-08-28 2014-08-26 4.810 5,277,200 +10,000 0.36% 25,383,332
2014-08-22 2014-08-20 4.930 5,267,200 -4,000 0.36% 25,967,296
2014-08-18 2014-08-14 4.850 5,271,200 -30,000 0.36% 25,565,320
2014-08-13 2014-08-11 4.780 5,301,200 +60,000 0.36% 25,339,736
2014-08-12 2014-08-08 4.680 5,241,200 -58,000 0.36% 24,528,816
2014-08-11 2014-08-07 4.780 5,299,200 +20,000 0.36% 25,330,176
2014-08-07 2014-08-05 5.060 5,279,200 -8,000 0.36% 26,712,752
2014-08-06 2014-08-04 5.080 5,287,200 -10,000 0.36% 26,858,976
2014-08-05 2014-08-01 5.120 5,297,200 -4,000 0.36% 27,121,664
2014-08-01 2014-07-30 5.260 5,301,200 -40,000 0.36% 27,884,312
2014-07-30 2014-07-28 5.350 5,341,200 +118,000 0.37% 28,575,420
2014-07-29 2014-07-25 5.040 5,223,200 +100,000 0.36% 26,324,928
2014-07-28 2014-07-24 5.280 5,123,200 +40,000 0.35% 27,050,496
2014-07-25 2014-07-23 5.420 5,083,200 +8,000 0.35% 27,550,944
2014-07-24 2014-07-22 5.420 5,075,200 -14,000 0.35% 27,507,584
2014-07-23 2014-07-21 5.510 5,089,200 +10,000 0.35% 28,041,492
2014-07-21 2014-07-17 5.550 5,079,200 -12,000 0.35% 28,189,560
2014-07-16 2014-07-14 5.730 5,091,200 -22,000 0.35% 29,172,576
2014-07-15 2014-07-11 5.760 5,113,200 +40,000 0.35% 29,452,032
2014-07-14 2014-07-10 5.930 5,073,200 +6,000 0.35% 30,084,076
2014-07-08 2014-07-04 6.300 5,067,200 -40,000 0.35% 31,923,360
2014-07-07 2014-07-03 6.230 5,107,200 -6,000 0.35% 31,817,856
2014-07-04 2014-07-02 6.090 5,113,200 -4,000 0.35% 31,139,388
2014-07-03 2014-06-30 5.900 5,117,200 +2,000 0.35% 30,191,480
2014-07-02 2014-06-27 5.860 5,115,200 +2,539,600 0.35% 29,975,072
2014-06-17 2014-06-13 23.080 2,575,600 -2,575,600 0.18% 59,444,848
2014-06-16 2014-06-12 22.920 5,151,200 +3,863,400 0.35% 118,065,504
2014-06-13 2014-06-11 23.000 1,287,800 +5,000 0.35% 29,619,400
2014-06-12 2014-06-10 22.600 1,282,800 +6,000 0.35% 28,991,280
2014-06-10 2014-06-06 23.600 1,276,800 +1,000 0.35% 30,132,480
2014-06-09 2014-06-05 23.640 1,275,800 -1,000 0.35% 30,159,912
2014-06-05 2014-06-03 23.720 1,276,800 +3,000 0.35% 30,285,696
2014-06-04 2014-05-30 24.360 1,273,800 -1,000 0.35% 31,029,768
2014-05-30 2014-05-28 23.800 1,274,800 +12,000 0.35% 30,340,240
2014-05-29 2014-05-27 24.120 1,262,800 -3,000 0.35% 30,458,736
2014-05-28 2014-05-26 23.680 1,265,800 -3,000 0.35% 29,974,144
2014-05-27 2014-05-23 23.960 1,268,800 -2,000 0.35% 30,400,448
2014-05-26 2014-05-22 24.000 1,270,800 +1,000 0.35% 30,499,200
2014-05-23 2014-05-21 23.760 1,269,800 +11,000 0.35% 30,170,448
2014-05-22 2014-05-20 24.520 1,258,800 +3,000 0.34% 30,865,776
2014-05-15 2014-05-13 23.760 1,255,800 +5,000 0.34% 29,837,808
2014-05-12 2014-05-08 23.600 1,250,800 -4,000 0.34% 29,518,880
2014-05-09 2014-05-07 24.920 1,254,800 -1,000 0.34% 31,269,616
2014-05-08 2014-05-05 24.560 1,255,800 +2,000 0.34% 30,842,448
2014-05-07 2014-05-02 23.840 1,253,800 -3,000 0.34% 29,890,592
2014-05-05 2014-04-30 23.400 1,256,800 -1,000 0.34% 29,409,120
2014-05-02 2014-04-29 23.400 1,257,800 +26,000 0.37% 29,432,520
2014-04-30 2014-04-28 24.800 1,231,800 -9,000 0.36% 30,548,640
2014-04-29 2014-04-25 26.800 1,240,800 -18,000 0.37% 33,253,440
2014-04-28 2014-04-24 27.320 1,258,800 -34,000 0.37% 34,390,416
2014-04-24 2014-04-22 25.720 1,292,800 +1,000 0.38% 33,250,816
2014-04-23 2014-04-17 24.080 1,291,800 +5,000 0.38% 31,106,544
2014-04-22 2014-04-16 23.920 1,286,800 +2,000 0.38% 30,780,256
2014-04-16 2014-04-14 24.480 1,284,800 +7,000 0.38% 31,451,904
2014-04-15 2014-04-11 25.360 1,277,800 -3,000 0.38% 32,405,008
2014-04-14 2014-04-10 24.800 1,280,800 +9,000 0.38% 31,763,840
2014-04-11 2014-04-09 24.480 1,271,800 +6,000 0.37% 31,133,664
2014-04-09 2014-04-07 24.440 1,265,800 -13,000 0.37% 30,936,152
2014-04-08 2014-04-04 24.800 1,278,800 -5,000 0.38% 31,714,240
2014-04-07 2014-04-03 24.400 1,283,800 +24,000 0.38% 31,324,720
2014-04-04 2014-04-02 24.320 1,259,800 -12,000 0.37% 30,638,336
2014-04-03 2014-04-01 22.920 1,271,800 +2,000 0.37% 29,149,656
2014-04-02 2014-03-31 22.680 1,269,800 +2,000 0.37% 28,799,064
2014-04-01 2014-03-28 22.000 1,267,800 +16,000 0.37% 27,891,600
2014-03-31 2014-03-27 21.600 1,251,800 +19,000 0.37% 27,038,880
2014-03-14 2014-03-12 23.880 1,232,800 +10,000 0.36% 29,439,264
2014-03-12 2014-03-10 24.600 1,222,800 -65,000 0.36% 30,080,880
2014-03-10 2014-03-06 24.520 1,287,800 -4,000 0.38% 31,576,856
2014-03-06 2014-03-04 24.800 1,291,800 +10,000 0.38% 32,036,640
2014-03-05 2014-03-03 25.360 1,281,800 +1,000 0.38% 32,506,448
2014-03-04 2014-02-28 25.800 1,280,800 -36,000 0.38% 33,044,640
2014-03-03 2014-02-27 23.560 1,316,800 -58,000 0.39% 31,023,808
2014-02-28 2014-02-26 23.040 1,374,800 -1,000 0.40% 31,675,392
2014-02-27 2014-02-25 22.800 1,375,800 +10,000 0.41% 31,368,240
2014-02-24 2014-02-20 22.800 1,365,800 -2,000 0.40% 31,140,240
2014-02-21 2014-02-19 23.000 1,367,800 -2,000 0.40% 31,459,400
2014-02-20 2014-02-18 23.400 1,369,800 +25,000 0.40% 32,053,320
2014-02-19 2014-02-17 23.000 1,344,800 +75,000 0.40% 30,930,400
2014-02-13 2014-02-11 24.240 1,269,800 -3,000 0.37% 30,779,952
2014-02-12 2014-02-10 23.800 1,272,800 -3,000 0.37% 30,292,640
2014-02-07 2014-02-05 22.200 1,275,800 -5,000 0.38% 28,322,760
2014-02-05 2014-01-30 24.120 1,280,800 -25,000 0.38% 30,892,896
2014-02-04 2014-01-28 24.080 1,305,800 +13,000 0.38% 31,443,664
2014-01-29 2014-01-27 24.040 1,292,800 -58,000 0.38% 31,078,912
2014-01-28 2014-01-24 25.320 1,350,800 +10,000 0.40% 34,202,256
2014-01-24 2014-01-22 26.720 1,340,800 -20,000 0.39% 35,826,176
2014-01-22 2014-01-20 27.800 1,360,800 +15,000 0.40% 37,830,240
2014-01-21 2014-01-17 27.640 1,345,800 -2,000 0.40% 37,197,912
2014-01-20 2014-01-16 26.880 1,347,800 +17,000 0.40% 36,228,864
2014-01-17 2014-01-15 28.080 1,330,800 -3,000 0.39% 37,368,864
2014-01-16 2014-01-14 27.960 1,333,800 +38,000 0.39% 37,293,048
2014-01-15 2014-01-13 25.920 1,295,800 -22,000 0.38% 33,587,136
2014-01-13 2014-01-09 25.800 1,317,800 -17,000 0.39% 33,999,240
2014-01-10 2014-01-08 26.000 1,334,800 +23,000 0.39% 34,704,800
2014-01-09 2014-01-07 25.920 1,311,800 -8,000 0.39% 34,001,856
2014-01-08 2014-01-06 24.400 1,319,800 -5,000 0.39% 32,203,120
2014-01-07 2014-01-03 25.280 1,324,800 -6,000 0.39% 33,490,944
2014-01-06 2014-01-02 25.680 1,330,800 +3,000 0.39% 34,174,944
2014-01-03 2013-12-31 24.760 1,327,800 -7,000 0.39% 32,876,328
2014-01-02 2013-12-27 24.000 1,334,800 -3,000 0.39% 32,035,200
2013-12-30 2013-12-24 24.560 1,337,800 -6,000 0.39% 32,856,368
2013-12-27 2013-12-20 22.040 1,343,800 +26,000 0.40% 29,617,352
2013-12-23 2013-12-19 22.800 1,317,800 -10,000 0.39% 30,045,840
2013-12-20 2013-12-18 23.240 1,327,800 +15,000 0.39% 30,858,072
2013-12-19 2013-12-17 24.240 1,312,800 -2,000 0.39% 31,822,272
2013-12-18 2013-12-16 24.080 1,314,800 +3,000 0.39% 31,660,384
2013-12-17 2013-12-13 24.840 1,311,800 +2,000 0.39% 32,585,112
2013-12-16 2013-12-12 25.080 1,309,800 +336,000 0.39% 32,849,784
2013-12-13 2013-12-11 24.800 973,800 +3,000 0.29% 24,150,240
2013-12-12 2013-12-10 25.640 970,800 +11,000 0.29% 24,891,312
2013-12-10 2013-12-06 26.320 959,800 -31,000 0.28% 25,261,936
2013-12-09 2013-12-05 26.920 990,800 -12,000 0.29% 26,672,336
2013-12-06 2013-12-04 26.400 1,002,800 +21,000 0.30% 26,473,920
2013-12-05 2013-12-03 25.160 981,800 -2,000 0.29% 24,702,088
2013-12-03 2013-11-29 25.320 983,800 -16,000 0.29% 24,909,816
2013-11-29 2013-11-27 25.000 999,800 +6,000 0.29% 24,995,000
2013-11-27 2013-11-25 25.400 993,800 +5,000 0.29% 25,242,520
2013-11-26 2013-11-22 25.400 988,800 +4,000 0.29% 25,115,520
2013-11-25 2013-11-21 26.480 984,800 +7,000 0.29% 26,077,504
2013-11-21 2013-11-19 26.960 977,800 +2,000 0.29% 26,361,488
2013-11-20 2013-11-18 26.680 975,800 -45,000 0.29% 26,034,344
2013-11-19 2013-11-15 26.400 1,020,800 -2,000 0.30% 26,949,120
2013-11-18 2013-11-14 25.320 1,022,800 +121,000 0.30% 25,897,296
2013-11-15 2013-11-13 25.160 901,800 -9,000 0.27% 22,689,288
2013-11-14 2013-11-12 23.160 910,800 +7,000 0.27% 21,094,128
2013-11-11 2013-11-07 23.360 903,800 +4,000 0.27% 21,112,768
2013-11-08 2013-11-06 23.720 899,800 +13,000 0.26% 21,343,256
2013-11-07 2013-11-05 24.000 886,800 -11,000 0.26% 21,283,200
2013-11-06 2013-11-04 23.920 897,800 +6,000 0.26% 21,475,376
2013-11-05 2013-11-01 24.160 891,800 -1,000 0.26% 21,545,888
2013-11-04 2013-10-31 23.120 892,800 -8,000 0.26% 20,641,536
2013-11-01 2013-10-30 23.720 900,800 -11,000 0.27% 21,366,976
2013-10-31 2013-10-29 21.680 911,800 +60,000 0.27% 19,767,824
2013-10-29 2013-10-25 25.000 851,800 +1,000 0.27% 21,295,000
2013-10-28 2013-10-24 25.000 850,800 +1,000 0.27% 21,270,000
2013-10-25 2013-10-23 25.000 849,800 +12,000 0.27% 21,245,000
2013-10-24 2013-10-22 25.120 837,800 +3,000 0.27% 21,045,536
2013-10-23 2013-10-21 26.680 834,800 +23,000 0.27% 22,272,464
2013-10-21 2013-10-17 23.920 811,800 +46,000 0.26% 19,418,256
2013-10-18 2013-10-16 22.800 765,800 +33,000 0.25% 17,460,240
2013-10-17 2013-10-15 19.520 732,800 -14,000 0.23% 14,304,256
2013-10-16 2013-10-11 18.420 746,800 -5,000 0.24% 13,756,056
2013-10-15 2013-10-10 17.980 751,800 -82,000 0.24% 13,517,364
2013-10-09 2013-10-07 15.440 833,800 -54,000 0.27% 12,873,872
2013-10-07 2013-10-03 15.300 887,800 -5,000 0.28% 13,583,340
2013-10-04 2013-10-02 15.100 892,800 +47,000 0.29% 13,481,280
2013-10-03 2013-09-30 14.560 845,800 -5,000 0.27% 12,314,848
2013-10-02 2013-09-27 14.600 850,800 -6,000 0.27% 12,421,680
2013-09-26 2013-09-24 14.720 856,800 +15,000 0.28% 12,612,096
2013-09-25 2013-09-23 15.200 841,800 -102,000 0.27% 12,795,360
2013-09-24 2013-09-19 15.120 943,800 -11,000 0.30% 14,270,256
2013-09-23 2013-09-18 15.000 954,800 -9,000 0.31% 14,322,000
2013-09-19 2013-09-17 15.560 963,800 -4,000 0.31% 14,996,728
2013-09-18 2013-09-16 16.000 967,800 +14,000 0.31% 15,484,800
2013-09-17 2013-09-13 15.900 953,800 +8,000 0.31% 15,165,420
2013-09-16 2013-09-12 16.200 945,800 -18,000 0.30% 15,321,960
2013-09-13 2013-09-11 16.080 963,800 +2,000 0.31% 15,497,904
2013-09-12 2013-09-10 15.880 961,800 -16,000 0.31% 15,273,384
2013-09-11 2013-09-09 16.040 977,800 +8,000 0.31% 15,683,912
2013-09-10 2013-09-06 15.380 969,800 +32,000 0.31% 14,915,524
2013-09-09 2013-09-05 14.580 937,800 +11,000 0.30% 13,673,124
2013-09-06 2013-09-04 14.460 926,800 -31,000 0.30% 13,401,528
2013-09-05 2013-09-03 14.960 957,800 +46,000 0.31% 14,328,688
2013-09-04 2013-09-02 14.060 911,800 +169,000 0.29% 12,819,908
2013-09-03 2013-08-30 15.360 742,800 +8,000 0.24% 11,409,408
2013-09-02 2013-08-29 15.940 734,800 +219,000 0.24% 11,712,712
2013-08-30 2013-08-28 16.080 515,800 -97,000 0.17% 8,294,064
2013-08-29 2013-08-27 15.900 612,800 +9,000 0.20% 9,743,520
2013-08-28 2013-08-26 15.020 603,800 +8,000 0.19% 9,069,076
2013-08-27 2013-08-23 14.100 595,800 -1,000 0.19% 8,400,780
2013-08-26 2013-08-22 14.080 596,800 +7,000 0.19% 8,402,944
2013-08-23 2013-08-21 14.040 589,800 +17,000 0.19% 8,280,792
2013-08-21 2013-08-19 13.620 572,800 -46,000 0.18% 7,801,536
2013-08-20 2013-08-16 13.940 618,800 -15,000 0.20% 8,626,072
2013-08-19 2013-08-15 13.560 633,800 +17,000 0.20% 8,594,328
2013-08-16 2013-08-13 12.840 616,800 +9,000 0.20% 7,919,712
2013-08-15 2013-08-12 12.900 607,800 +21,000 0.20% 7,840,620
2013-08-13 2013-08-09 13.100 586,800 +1,000 0.19% 7,687,080
2013-08-12 2013-08-08 12.640 585,800 +8,000 0.19% 7,404,512
2013-08-09 2013-08-07 12.420 577,800 -45,000 0.19% 7,176,276
2013-08-08 2013-08-06 11.260 622,800 +4,000 0.20% 7,012,728
2013-08-06 2013-08-02 10.100 618,800 -49,000 0.20% 6,249,880
2013-08-05 2013-08-01 10.080 667,800 -25,000 0.22% 6,731,424
2013-08-02 2013-07-31 10.020 692,800 +1,000 0.22% 6,941,856
2013-08-01 2013-07-30 9.880 691,800 +63,000 0.22% 6,834,984
2013-07-31 2013-07-29 10.060 628,800 +11,000 0.20% 6,325,728
2013-07-30 2013-07-26 9.900 617,800 +48,000 0.20% 6,116,220
2013-07-29 2013-07-25 9.380 569,800 -224,000 0.18% 5,344,724
2013-07-26 2013-07-24 8.860 793,800 -202,000 0.26% 7,033,068
2013-07-25 2013-07-23 8.700 995,800 -949,000 0.32% 8,663,460
2013-07-24 2013-07-22 8.440 1,944,800 -496,000 0.63% 16,414,112
2013-07-23 2013-07-19 8.420 2,440,800 +56,000 0.79% 20,551,536
2013-07-22 2013-07-18 8.680 2,384,800 +587,000 0.77% 20,700,064
2013-07-19 2013-07-17 9.000 1,797,800 -69,000 0.58% 16,180,200
2013-07-18 2013-07-16 8.840 1,866,800 -20,000 0.60% 16,502,512
2013-07-17 2013-07-15 8.920 1,886,800 -296,000 0.61% 16,830,256
2013-07-16 2013-07-12 9.140 2,182,800 -828,000 0.70% 19,950,792
2013-07-15 2013-07-11 8.540 3,010,800 -825,000 0.97% 25,712,232
2013-07-11 2013-07-09 6.920 3,835,800 +2,000,000 1.24% 26,543,736
2013-06-19 2013-06-17 6.920 1,835,800 +1,835,800 0.59% 12,703,736
2013-06-05 2013-06-03 6.900 0 -984,400
2013-06-04 2013-05-31 27.000 984,400 -984,400 0.32% 26,578,800
2013-06-03 2013-05-30 27.000 1,968,800 +1,589,100 0.64% 53,157,600
2013-05-31 2013-05-29 27.320 379,700 -8,000 0.49% 10,373,404
2013-05-30 2013-05-28 27.760 387,700 -10,000 0.50% 10,762,552
2013-05-29 2013-05-27 25.840 397,700 -5,650 0.51% 10,276,568
2013-05-28 2013-05-24 24.880 403,350 +1,000 0.52% 10,035,348
2013-05-22 2013-05-20 24.960 402,350 -5,000 0.52% 10,042,656
2013-05-21 2013-05-16 25.000 407,350 -7,500 0.53% 10,183,750
2013-05-20 2013-05-15 24.800 414,850 +2,500 0.54% 10,288,280
2013-05-16 2013-05-14 25.160 412,350 -2,500 0.53% 10,374,726
2013-05-15 2013-05-13 25.120 414,850 +2,500 0.54% 10,421,032
2013-05-13 2013-05-09 24.760 412,350 +4,000 0.53% 10,209,786
2013-05-10 2013-05-08 25.000 408,350 +71,500 0.53% 10,208,750
2013-05-09 2013-05-07 25.200 336,850 -25,000 0.43% 8,488,620
2013-05-03 2013-04-30 24.680 361,850 +23,500 0.47% 8,930,458
2013-05-02 2013-04-29 25.120 338,350 +1,000 0.44% 8,499,352
2013-04-30 2013-04-26 25.200 337,350 +2,500 0.44% 8,501,220
2013-04-29 2013-04-25 25.160 334,850 -3,500 0.43% 8,424,826
2013-04-24 2013-04-22 24.600 338,350 -1,500 0.44% 8,323,410
2013-04-18 2013-04-16 25.080 339,850 +44,850 0.44% 8,523,438
2013-04-16 2013-04-12 21.200 295,000 -500 0.49% 6,254,000
2013-04-15 2013-04-11 18.520 295,500 -2,500 0.50% 5,472,660
2013-04-05 2013-04-02 16.840 298,000 +2,500 0.50% 5,018,320
2013-03-28 2013-03-26 16.320 295,500 -6,000 0.50% 4,822,560
2013-03-27 2013-03-25 15.120 301,500 -15,500 0.51% 4,558,680
2013-03-26 2013-03-22 13.720 317,000 +17,500 0.53% 4,349,240
2013-03-21 2013-03-19 12.000 299,500 +130,000 0.50% 3,594,000
2013-03-18 2013-03-14 12.200 169,500 -1,500 0.28% 2,067,900
2013-03-14 2013-03-12 12.000 171,000 -5,000 0.29% 2,052,000
2013-03-13 2013-03-11 16.709 176,000 -5,000 0.30% 2,940,749
2013-03-12 2013-03-08 15.623 181,000 +29,729 0.30% 2,827,799
2013-03-11 2013-03-07 16.048 151,271 -2,119 0.30% 2,427,597
2013-03-08 2013-03-06 13.688 153,390 -63,559 0.30% 2,099,602
2013-03-05 2013-03-01 13.641 216,949 -7,204 0.43% 2,959,358
2013-02-27 2013-02-25 13.735 224,153 -847 0.44% 3,078,786
2013-02-26 2013-02-22 13.688 225,000 +4,237 0.45% 3,079,800
2013-02-22 2013-02-20 13.499 220,763 +4,238 0.44% 2,980,124
2013-02-19 2013-02-15 14.018 216,525 -17,373 0.43% 3,035,334
2013-02-06 2013-02-04 13.405 233,898 +5,508 0.46% 3,135,356
2013-02-05 2013-02-01 12.272 228,390 +20,339 0.45% 2,802,802
2013-01-31 2013-01-29 12.036 208,051 +2,966 0.41% 2,504,102
2013-01-28 2013-01-24 11.753 205,085 +63,560 0.41% 2,410,323
2013-01-25 2013-01-23 13.782 141,525 -70,763 0.28% 1,950,554
2013-01-24 2013-01-22 11.092 212,288 -3,390 0.42% 2,354,698
2013-01-22 2013-01-18 9.912 215,678 +3,814 0.43% 2,137,800
2013-01-21 2013-01-17 9.818 211,864 -6,780 0.42% 2,079,996
2013-01-16 2013-01-14 9.440 218,644 +7,203 0.43% 2,063,999
2012-11-29 2012-11-27 8.496 211,441 +2,119 0.42% 1,796,403
2012-11-23 2012-11-21 8.496 209,322 +1,695 0.42% 1,778,400
2012-11-13 2012-11-09 7.741 207,627 +847 0.41% 1,607,199
2012-11-07 2012-11-05 8.024 206,780 +29,661 0.41% 1,659,203
2012-10-24 2012-10-19 6.136 177,119 +424 0.35% 1,086,802
2012-09-18 2012-09-14 5.522 176,695 +10,593 0.35% 975,780
2012-07-27 2012-07-25 5.947 166,102 +11,441 0.33% 987,842
2012-07-19 2012-07-17 6.136 154,661 +5,508 0.31% 949,000
2012-07-06 2012-07-04 6.136 149,153 +4,238 0.30% 915,203
2012-06-25 2012-06-21 6.136 144,915 +423 0.29% 889,198
2012-06-21 2012-06-19 6.372 144,492 +2,119 0.29% 920,703
2012-06-19 2012-06-15 6.325 142,373 +424 0.28% 900,481
2012-06-18 2012-06-14 6.372 141,949 +2,118 0.28% 904,499
2012-06-15 2012-06-13 6.372 139,831 +8,475 0.28% 891,003
2012-06-11 2012-06-07 6.514 131,356 +8,051 0.26% 855,600
2012-06-08 2012-06-06 6.514 123,305 +10,593 0.24% 803,159
2012-05-28 2012-05-24 6.514 112,712 +4,237 0.22% 734,161
2012-05-21 2012-05-17 6.372 108,475 +6,356 0.22% 691,203
2012-05-18 2012-05-16 6.372 102,119 +10,170 0.20% 650,702
2012-04-19 2012-04-17 6.655 91,949 -9,746 0.18% 611,939
2012-04-17 2012-04-13 6.608 101,695 -8,051 0.20% 672,001
2012-04-13 2012-04-11 6.372 109,746 +2,966 0.22% 699,302
2012-04-10 2012-04-03 6.419 106,780 +8,899 0.21% 685,442
2012-04-05 2012-04-02 6.325 97,881 +3,813 0.19% 619,078
2012-04-03 2012-03-30 6.561 94,068 +424 0.19% 617,161
2012-04-02 2012-03-29 6.466 93,644 +1,695 0.19% 605,540
2012-03-27 2012-03-23 6.230 91,949 +7,203 0.18% 572,879
2012-03-23 2012-03-21 6.608 84,746 +5,932 0.17% 560,002
2012-03-13 2012-03-09 6.750 78,814 -847 0.16% 531,963
2012-02-28 2012-02-24 7.080 79,661 +847 0.16% 564,000
2012-02-17 2012-02-15 6.608 78,814 +2,543 0.16% 520,803
2012-02-02 2012-01-31 6.608 76,271 +847 0.15% 503,999
2012-02-01 2012-01-30 6.608 75,424 +1,695 0.15% 498,402
2011-12-22 2011-12-20 6.419 73,729 +3,390 0.15% 473,281
2011-09-26 2011-09-22 5.758 70,339 +12,712 0.14% 405,040
2011-04-07 2011-04-04 11.092 57,627 -848 0.11% 639,199
2011-03-31 2011-03-29 11.564 58,475 -423 0.12% 676,205
2011-02-22 2011-02-18 10.998 58,898 +16,949 0.12% 647,737
2011-02-11 2011-02-09 19.647 41,949 +11,312 0.08% 824,177
2011-02-01 2011-01-28 18.872 30,637 +929 0.08% 578,169
2011-01-13 2011-01-11 19.324 29,708 +1,547 0.08% 574,077
2011-01-05 2011-01-03 17.773 28,161 -7,736 0.08% 500,502
2011-01-04 2010-12-31 18.290 35,897 -619 0.10% 656,553
2011-01-03 2010-12-29 19.453 36,516 +619 0.10% 710,354
2010-11-25 2010-11-23 17.320 35,897 -9,284 0.10% 621,754
2010-11-22 2010-11-18 14.735 45,181 -10,831 0.12% 665,758
2010-11-19 2010-11-17 12.926 56,012 -8,046 0.15% 723,997
2010-11-18 2010-11-16 10.922 64,058 -8,975 0.18% 699,657
2010-11-12 2010-11-10 9.824 73,033 -1,856 0.20% 717,444
2010-10-28 2010-10-26 10.341 74,889 -310 0.20% 774,397
2010-10-12 2010-10-08 10.664 75,199 -1,547 0.21% 801,902
2010-10-04 2010-09-29 9.371 76,746 -1,547 0.21% 719,199
2010-09-14 2010-09-10 9.565 78,293 -2,476 0.21% 748,876
2010-06-18 2010-06-15 9.694 80,769 +5,880 0.23% 782,999
2010-06-14 2010-06-10 8.725 74,889 +38,992 0.21% 653,397
2010-05-06 2010-05-04 13.191 35,897 +1,073 0.10% 473,509
2009-11-20 2009-11-18 10.393 34,824 -30,021 0.10% 361,916
2009-10-29 2009-10-27 10.593 64,845 -884 0.19% 686,876
2009-09-14 2009-09-10 9.993 65,729 -3,602 0.19% 656,830
2009-09-11 2009-09-09 9.993 69,331 -8,106 0.20% 692,825
2009-08-21 2009-08-19 9.993 77,437 -300 0.23% 773,829
2009-08-17 2009-08-13 9.993 77,737 -300 0.23% 776,827
2009-05-07 2009-05-05 9.026 78,037 +3,156 0.23% 704,332
2008-06-06 2008-06-04 9.720 74,881 -14,404 0.23% 727,835
2008-05-02 2008-04-29 10.035 89,285 +2,806 0.28% 896,001
2008-04-28 2008-04-24 9.892 86,479 -21,763 0.28% 855,444
2008-04-25 2008-04-23 9.677 108,242 -6,975 0.34% 1,047,445
2008-04-24 2008-04-22 9.677 115,217 -6,976 0.37% 1,114,941
2008-04-18 2008-04-16 9.677 122,193 -34,877 0.39% 1,182,447
2008-04-11 2008-04-09 9.605 157,070 -837 0.50% 1,508,689
2008-04-10 2008-04-08 9.677 157,907 -1,116 0.50% 1,528,048
2008-04-07 2008-04-02 9.462 159,023 -37,109 0.51% 1,504,650
2008-04-03 2008-04-01 9.605 196,132 -3,069 0.62% 1,883,888
2008-03-19 2008-03-17 9.318 199,201 -279 0.63% 1,856,251
2008-02-13 2008-02-11 10.752 199,480 -27,902 0.63% 2,144,827
2008-02-05 2008-02-01 10.752 227,382 +55,804 0.72% 2,444,832
2008-02-04 2008-01-31 10.752 171,578 +27,901 0.55% 1,844,823
2008-02-01 2008-01-30 11.254 143,677 +21,484 0.46% 1,616,920
2008-01-31 2008-01-29 11.469 122,193 +2,790 0.39% 1,401,419
2008-01-11 2008-01-09 11.612 119,403 -5,859 0.38% 1,386,539
2008-01-10 2008-01-08 11.541 125,262 -3,627 0.40% 1,445,596
2008-01-03 2007-12-31 10.680 128,889 +20,926 0.41% 1,376,588
2007-12-13 2007-12-11 10.824 107,963 -8,091 0.34% 1,168,567
2007-12-12 2007-12-10 10.824 116,054 -4,186 0.37% 1,256,142
2007-12-11 2007-12-07 10.824 120,240 -10,323 0.38% 1,301,451
2007-12-06 2007-12-04 10.752 130,563 -1,395 0.42% 1,403,825
2007-11-27 2007-11-23 10.465 131,958 -279 0.42% 1,380,989
2007-11-22 2007-11-20 10.537 132,237 -279 0.42% 1,393,388
2007-11-16 2007-11-14 10.250 132,516 +13,950 0.42% 1,358,333
2007-11-12 2007-11-08 10.035 118,566 -5,022 0.38% 1,189,844
2007-10-17 2007-10-15 10.537 123,588 -1,395 0.39% 1,302,253
2007-10-16 2007-10-12 10.752 124,983 -1,395 0.40% 1,343,829
2007-10-15 2007-10-11 10.752 126,378 -279 0.40% 1,358,828
2007-10-04 2007-10-02 11.469 126,657 -279 0.40% 1,452,616
2007-09-28 2007-09-25 11.182 126,936 -13,951 0.40% 1,419,421
2007-09-18 2007-09-14 10.895 140,887 -11,439 0.45% 1,535,028
2007-09-07 2007-09-05 11.469 152,326 -4,186 0.48% 1,747,011
2007-09-06 2007-09-04 11.541 156,512 -558 0.50% 1,806,239
2007-09-04 2007-08-31 11.612 157,070 -279 0.50% 1,823,938
2007-08-24 2007-08-22 11.612 157,349 -279 0.50% 1,827,178
2007-08-22 2007-08-20 9.605 157,628 -558 0.50% 1,514,049
2007-07-03 2007-06-28 12.042 158,186 -279 0.50% 1,904,930
2007-06-29 2007-06-27 11.469 158,465 -3,348 0.51% 1,817,419
2007-06-26 2007-06-22 11.469 161,813 0.52% 1,855,817

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top