History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-09-02 2025-08-29 0.047 4,897,187 +0 0.11% 230,168
2025-09-01 2025-08-28 0.047 4,897,187 +0 0.11% 230,168
2025-08-29 2025-08-27 0.047 4,897,187 +0 0.11% 230,168
2025-08-28 2025-08-26 0.047 4,897,187 +0 0.11% 230,168
2025-08-27 2025-08-25 0.047 4,897,187 +0 0.11% 230,168
2025-08-26 2025-08-22 0.047 4,897,187 +0 0.11% 230,168
2025-08-25 2025-08-21 0.047 4,897,187 +0 0.11% 230,168
2025-08-22 2025-08-20 0.047 4,897,187 +0 0.11% 230,168
2025-08-21 2025-08-19 0.047 4,897,187 +0 0.11% 230,168
2025-08-20 2025-08-18 0.047 4,897,187 +0 0.11% 230,168
2025-08-19 2025-08-15 0.047 4,897,187 +0 0.11% 230,168
2025-08-18 2025-08-14 0.047 4,897,187 +0 0.11% 230,168
2025-08-15 2025-08-13 0.047 4,897,187 +0 0.11% 230,168
2025-08-14 2025-08-12 0.047 4,897,187 +0 0.11% 230,168
2025-08-13 2025-08-11 0.047 4,897,187 +0 0.11% 230,168
2025-08-12 2025-08-08 0.047 4,897,187 +0 0.11% 230,168
2025-08-11 2025-08-07 0.047 4,897,187 +0 0.11% 230,168
2025-08-08 2025-08-06 0.047 4,897,187 +0 0.11% 230,168
2025-08-07 2025-08-05 0.047 4,897,187 +0 0.11% 230,168
2025-08-06 2025-08-04 0.047 4,897,187 +0 0.11% 230,168
2025-08-05 2025-08-01 0.047 4,897,187 +0 0.11% 230,168
2025-08-04 2025-07-31 0.047 4,897,187 +0 0.11% 230,168
2025-08-01 2025-07-30 0.047 4,897,187 +0 0.11% 230,168
2025-07-31 2025-07-29 0.047 4,897,187 +0 0.11% 230,168
2025-07-30 2025-07-28 0.047 4,897,187 +0 0.11% 230,168
2025-07-29 2025-07-25 0.047 4,897,187 +0 0.11% 230,168
2025-07-28 2025-07-24 0.047 4,897,187 +0 0.11% 230,168
2025-07-25 2025-07-23 0.047 4,897,187 +0 0.11% 230,168
2025-07-24 2025-07-22 0.047 4,897,187 +0 0.11% 230,168
2025-07-23 2025-07-21 0.047 4,897,187 +0 0.11% 230,168
2025-07-22 2025-07-18 0.047 4,897,187 +0 0.11% 230,168
2025-07-21 2025-07-17 0.047 4,897,187 +0 0.11% 230,168
2025-07-18 2025-07-16 0.047 4,897,187 +0 0.11% 230,168
2025-07-17 2025-07-15 0.047 4,897,187 +0 0.11% 230,168
2025-07-16 2025-07-14 0.047 4,897,187 +0 0.11% 230,168
2025-07-15 2025-07-11 0.047 4,897,187 +0 0.11% 230,168
2025-07-14 2025-07-10 0.047 4,897,187 +0 0.11% 230,168
2025-07-11 2025-07-09 0.047 4,897,187 +0 0.11% 230,168
2025-07-10 2025-07-08 0.047 4,897,187 +0 0.11% 230,168
2025-07-09 2025-07-07 0.047 4,897,187 +0 0.11% 230,168
2025-07-08 2025-07-04 0.047 4,897,187 +0 0.11% 230,168
2025-07-07 2025-07-03 0.047 4,897,187 +0 0.11% 230,168
2025-07-04 2025-07-02 0.047 4,897,187 +0 0.11% 230,168
2025-07-03 2025-06-30 0.047 4,897,187 +0 0.11% 230,168
2025-07-02 2025-06-27 0.047 4,897,187 +0 0.11% 230,168
2025-06-30 2025-06-26 0.047 4,897,187 +0 0.11% 230,168
2025-06-27 2025-06-25 0.047 4,897,187 +0 0.11% 230,168
2025-06-26 2025-06-24 0.047 4,897,187 +0 0.11% 230,168
2025-06-25 2025-06-23 0.047 4,897,187 +0 0.11% 230,168
2025-06-24 2025-06-20 0.047 4,897,187 +0 0.11% 230,168
2025-06-23 2025-06-19 0.047 4,897,187 +0 0.11% 230,168
2025-06-20 2025-06-18 0.047 4,897,187 +0 0.11% 230,168
2025-06-19 2025-06-17 0.047 4,897,187 +0 0.11% 230,168
2025-06-18 2025-06-16 0.047 4,897,187 +0 0.11% 230,168
2025-06-17 2025-06-13 0.047 4,897,187 +0 0.11% 230,168
2025-06-16 2025-06-12 0.047 4,897,187 +0 0.11% 230,168
2025-06-13 2025-06-11 0.047 4,897,187 +0 0.11% 230,168
2025-06-12 2025-06-10 0.047 4,897,187 +0 0.11% 230,168
2025-06-11 2025-06-09 0.047 4,897,187 +0 0.11% 230,168
2025-06-10 2025-06-06 0.047 4,897,187 +0 0.11% 230,168
2025-06-09 2025-06-05 0.047 4,897,187 +0 0.11% 230,168
2025-06-06 2025-06-04 0.047 4,897,187 +0 0.11% 230,168
2025-06-05 2025-06-03 0.047 4,897,187 +0 0.11% 230,168
2025-06-04 2025-06-02 0.047 4,897,187 +0 0.11% 230,168
2025-06-03 2025-05-30 0.047 4,897,187 +0 0.11% 230,168
2025-06-02 2025-05-29 0.047 4,897,187 +0 0.11% 230,168
2025-05-30 2025-05-28 0.047 4,897,187 +0 0.11% 230,168
2025-05-29 2025-05-27 0.047 4,897,187 +0 0.11% 230,168
2025-05-28 2025-05-26 0.047 4,897,187 +0 0.11% 230,168
2025-05-27 2025-05-23 0.047 4,897,187 +0 0.11% 230,168
2025-05-26 2025-05-22 0.047 4,897,187 +0 0.11% 230,168
2025-05-23 2025-05-21 0.047 4,897,187 +0 0.11% 230,168
2025-05-22 2025-05-20 0.047 4,897,187 +0 0.11% 230,168
2025-05-21 2025-05-19 0.047 4,897,187 +0 0.11% 230,168
2025-05-20 2025-05-16 0.047 4,897,187 +0 0.11% 230,168
2025-05-19 2025-05-15 0.047 4,897,187 +0 0.11% 230,168
2025-05-16 2025-05-14 0.047 4,897,187 +0 0.11% 230,168
2025-05-15 2025-05-13 0.047 4,897,187 +0 0.11% 230,168
2025-05-14 2025-05-12 0.047 4,897,187 +0 0.11% 230,168
2025-05-13 2025-05-09 0.047 4,897,187 +0 0.11% 230,168
2025-05-12 2025-05-08 0.047 4,897,187 +0 0.11% 230,168
2025-05-09 2025-05-07 0.047 4,897,187 +0 0.11% 230,168
2025-05-08 2025-05-06 0.047 4,897,187 +0 0.11% 230,168
2025-05-07 2025-05-02 0.047 4,897,187 +0 0.11% 230,168
2025-05-06 2025-04-30 0.047 4,897,187 +0 0.11% 230,168
2025-05-02 2025-04-29 0.047 4,897,187 +0 0.11% 230,168
2025-04-30 2025-04-28 0.047 4,897,187 +0 0.11% 230,168
2025-04-29 2025-04-25 0.047 4,897,187 +0 0.11% 230,168
2025-04-28 2025-04-24 0.047 4,897,187 +0 0.11% 230,168
2025-04-25 2025-04-23 0.047 4,897,187 +0 0.11% 230,168
2025-04-24 2025-04-22 0.047 4,897,187 +0 0.11% 230,168
2025-04-23 2025-04-17 0.047 4,897,187 +0 0.11% 230,168
2025-04-22 2025-04-16 0.047 4,897,187 +0 0.11% 230,168
2025-04-17 2025-04-15 0.047 4,897,187 +0 0.11% 230,168
2025-04-16 2025-04-14 0.047 4,897,187 +0 0.11% 230,168
2025-04-15 2025-04-11 0.047 4,897,187 +0 0.11% 230,168
2025-04-14 2025-04-10 0.047 4,897,187 +0 0.11% 230,168
2025-04-11 2025-04-09 0.047 4,897,187 +0 0.11% 230,168
2025-04-10 2025-04-08 0.047 4,897,187 +0 0.11% 230,168
2025-04-09 2025-04-07 0.047 4,897,187 +0 0.11% 230,168
2025-04-08 2025-04-03 0.047 4,897,187 +0 0.11% 230,168
2025-04-07 2025-04-02 0.047 4,897,187 +0 0.11% 230,168
2025-04-03 2025-04-01 0.047 4,897,187 +0 0.11% 230,168
2025-04-02 2025-03-31 0.047 4,897,187 +0 0.11% 230,168
2025-04-01 2025-03-28 0.047 4,897,187 +0 0.11% 230,168
2025-03-31 2025-03-27 0.047 4,897,187 +0 0.11% 230,168
2025-03-28 2025-03-26 0.047 4,897,187 +0 0.11% 230,168
2025-03-27 2025-03-25 0.047 4,897,187 +0 0.11% 230,168
2025-03-26 2025-03-24 0.047 4,897,187 +0 0.11% 230,168
2025-03-25 2025-03-21 0.047 4,897,187 +0 0.11% 230,168
2025-03-24 2025-03-20 0.047 4,897,187 +0 0.11% 230,168
2025-03-21 2025-03-19 0.047 4,897,187 +0 0.11% 230,168
2025-03-20 2025-03-18 0.047 4,897,187 +0 0.11% 230,168
2025-03-19 2025-03-17 0.047 4,897,187 +0 0.11% 230,168
2025-03-18 2025-03-14 0.047 4,897,187 +0 0.11% 230,168
2025-03-17 2025-03-13 0.047 4,897,187 +0 0.11% 230,168
2025-03-14 2025-03-12 0.047 4,897,187 +0 0.11% 230,168
2025-03-13 2025-03-11 0.047 4,897,187 +0 0.11% 230,168
2025-03-12 2025-03-10 0.047 4,897,187 +0 0.11% 230,168
2025-03-11 2025-03-07 0.047 4,897,187 +0 0.11% 230,168
2025-03-10 2025-03-06 0.047 4,897,187 +0 0.11% 230,168
2025-03-07 2025-03-05 0.047 4,897,187 +0 0.11% 230,168
2025-03-06 2025-03-04 0.047 4,897,187 +0 0.11% 230,168
2025-03-05 2025-03-03 0.047 4,897,187 +0 0.11% 230,168
2025-03-04 2025-02-28 0.047 4,897,187 +0 0.11% 230,168
2025-03-03 2025-02-27 0.047 4,897,187 +0 0.11% 230,168
2025-02-28 2025-02-26 0.047 4,897,187 +0 0.11% 230,168
2025-02-27 2025-02-25 0.047 4,897,187 +0 0.11% 230,168
2025-02-26 2025-02-24 0.047 4,897,187 +0 0.11% 230,168
2025-02-25 2025-02-21 0.047 4,897,187 +0 0.11% 230,168
2025-02-24 2025-02-20 0.047 4,897,187 +0 0.11% 230,168
2025-02-21 2025-02-19 0.047 4,897,187 +0 0.11% 230,168
2025-02-20 2025-02-18 0.047 4,897,187 +0 0.11% 230,168
2025-02-19 2025-02-17 0.047 4,897,187 +0 0.11% 230,168
2025-02-18 2025-02-14 0.047 4,897,187 +0 0.11% 230,168
2025-02-17 2025-02-13 0.047 4,897,187 +0 0.11% 230,168
2025-02-14 2025-02-12 0.047 4,897,187 +0 0.11% 230,168
2025-02-13 2025-02-11 0.047 4,897,187 +0 0.11% 230,168
2025-02-12 2025-02-10 0.047 4,897,187 +0 0.11% 230,168
2025-02-11 2025-02-07 0.047 4,897,187 +0 0.11% 230,168
2025-02-10 2025-02-06 0.047 4,897,187 +0 0.11% 230,168
2025-02-07 2025-02-05 0.047 4,897,187 +0 0.11% 230,168
2025-02-06 2025-02-04 0.047 4,897,187 +0 0.11% 230,168
2025-02-05 2025-02-03 0.047 4,897,187 +0 0.11% 230,168
2025-02-04 2025-01-28 0.047 4,897,187 +0 0.11% 230,168
2025-02-03 2025-01-24 0.047 4,897,187 +0 0.11% 230,168
2025-01-27 2025-01-23 0.047 4,897,187 +0 0.11% 230,168
2025-01-24 2025-01-22 0.047 4,897,187 +0 0.11% 230,168
2025-01-23 2025-01-21 0.047 4,897,187 +0 0.11% 230,168
2025-01-22 2025-01-20 0.047 4,897,187 +0 0.11% 230,168
2025-01-21 2025-01-17 0.047 4,897,187 +0 0.11% 230,168
2025-01-20 2025-01-16 0.047 4,897,187 +0 0.11% 230,168
2025-01-17 2025-01-15 0.047 4,897,187 +0 0.11% 230,168
2025-01-16 2025-01-14 0.047 4,897,187 +0 0.11% 230,168
2025-01-15 2025-01-13 0.047 4,897,187 +0 0.11% 230,168
2025-01-14 2025-01-10 0.047 4,897,187 +0 0.11% 230,168
2025-01-13 2025-01-09 0.047 4,897,187 +0 0.11% 230,168
2025-01-10 2025-01-08 0.047 4,897,187 +0 0.11% 230,168
2025-01-09 2025-01-07 0.047 4,897,187 +0 0.11% 230,168
2025-01-08 2025-01-06 0.047 4,897,187 +0 0.11% 230,168
2025-01-07 2025-01-03 0.047 4,897,187 +0 0.11% 230,168
2025-01-06 2025-01-02 0.047 4,897,187 +0 0.11% 230,168
2025-01-03 2024-12-31 0.047 4,897,187 +0 0.11% 230,168
2025-01-02 2024-12-27 0.047 4,897,187 +0 0.11% 230,168
2024-12-30 2024-12-24 0.047 4,897,187 +0 0.11% 230,168
2024-12-27 2024-12-20 0.047 4,897,187 +0 0.11% 230,168
2024-12-23 2024-12-19 0.047 4,897,187 +0 0.11% 230,168
2024-12-20 2024-12-18 0.047 4,897,187 +0 0.11% 230,168
2024-12-19 2024-12-17 0.047 4,897,187 +0 0.11% 230,168
2024-12-18 2024-12-16 0.047 4,897,187 +0 0.11% 230,168
2024-12-17 2024-12-13 0.047 4,897,187 +0 0.11% 230,168
2024-12-16 2024-12-12 0.047 4,897,187 +0 0.11% 230,168
2024-12-13 2024-12-11 0.047 4,897,187 +0 0.11% 230,168
2024-12-12 2024-12-10 0.047 4,897,187 +0 0.11% 230,168
2024-12-11 2024-12-09 0.047 4,897,187 +0 0.11% 230,168
2024-12-10 2024-12-06 0.047 4,897,187 +0 0.11% 230,168
2024-12-09 2024-12-05 0.047 4,897,187 +0 0.11% 230,168
2024-12-06 2024-12-04 0.047 4,897,187 +0 0.11% 230,168
2024-12-05 2024-12-03 0.047 4,897,187 +0 0.11% 230,168
2024-12-04 2024-12-02 0.047 4,897,187 +0 0.11% 230,168
2024-12-03 2024-11-29 0.047 4,897,187 +0 0.11% 230,168
2024-12-02 2024-11-28 0.047 4,897,187 +0 0.11% 230,168
2024-11-29 2024-11-27 0.047 4,897,187 +0 0.11% 230,168
2024-11-28 2024-11-26 0.047 4,897,187 +0 0.11% 230,168
2024-11-27 2024-11-25 0.047 4,897,187 +0 0.11% 230,168
2024-11-26 2024-11-22 0.047 4,897,187 +0 0.11% 230,168
2024-11-25 2024-11-21 0.047 4,897,187 +0 0.11% 230,168
2024-11-22 2024-11-20 0.047 4,897,187 +0 0.11% 230,168
2024-11-21 2024-11-19 0.047 4,897,187 +0 0.11% 230,168
2024-11-20 2024-11-18 0.047 4,897,187 +0 0.11% 230,168
2024-11-19 2024-11-15 0.047 4,897,187 +0 0.11% 230,168
2024-11-18 2024-11-14 0.047 4,897,187 +0 0.11% 230,168
2024-11-15 2024-11-13 0.047 4,897,187 +0 0.11% 230,168
2024-11-14 2024-11-12 0.047 4,897,187 +0 0.11% 230,168
2024-11-13 2024-11-11 0.047 4,897,187 +0 0.11% 230,168
2024-11-12 2024-11-08 0.047 4,897,187 +0 0.11% 230,168
2024-11-11 2024-11-07 0.047 4,897,187 +0 0.11% 230,168
2024-11-08 2024-11-06 0.047 4,897,187 +0 0.11% 230,168
2024-11-07 2024-11-05 0.047 4,897,187 +0 0.11% 230,168
2024-11-06 2024-11-04 0.047 4,897,187 +0 0.11% 230,168
2024-11-05 2024-11-01 0.047 4,897,187 +0 0.11% 230,168
2024-11-04 2024-10-31 0.047 4,897,187 +0 0.11% 230,168
2024-11-01 2024-10-30 0.047 4,897,187 +0 0.11% 230,168
2024-10-31 2024-10-29 0.047 4,897,187 +0 0.11% 230,168
2024-10-30 2024-10-28 0.047 4,897,187 +0 0.11% 230,168
2024-10-29 2024-10-25 0.047 4,897,187 +0 0.11% 230,168
2024-10-28 2024-10-24 0.047 4,897,187 +0 0.11% 230,168
2024-10-25 2024-10-23 0.047 4,897,187 +0 0.11% 230,168
2024-10-24 2024-10-22 0.047 4,897,187 +0 0.11% 230,168
2024-10-23 2024-10-21 0.047 4,897,187 +0 0.11% 230,168
2024-10-22 2024-10-18 0.047 4,897,187 +0 0.11% 230,168
2024-10-21 2024-10-17 0.047 4,897,187 +0 0.11% 230,168
2024-10-18 2024-10-16 0.047 4,897,187 +0 0.11% 230,168
2024-10-17 2024-10-15 0.047 4,897,187 +0 0.11% 230,168
2024-10-16 2024-10-14 0.047 4,897,187 +0 0.11% 230,168
2024-10-15 2024-10-10 0.047 4,897,187 +0 0.11% 230,168
2024-10-14 2024-10-09 0.047 4,897,187 +0 0.11% 230,168
2024-10-10 2024-10-08 0.047 4,897,187 +0 0.11% 230,168
2024-10-09 2024-10-07 0.047 4,897,187 +0 0.11% 230,168
2024-10-08 2024-10-04 0.047 4,897,187 +0 0.11% 230,168
2024-10-07 2024-10-03 0.047 4,897,187 +0 0.11% 230,168
2024-10-04 2024-10-02 0.047 4,897,187 +0 0.11% 230,168
2024-10-03 2024-09-30 0.047 4,897,187 +0 0.11% 230,168
2024-10-02 2024-09-27 0.047 4,897,187 +0 0.11% 230,168
2024-09-30 2024-09-26 0.047 4,897,187 +0 0.11% 230,168
2024-09-27 2024-09-25 0.047 4,897,187 +0 0.11% 230,168
2024-09-26 2024-09-24 0.047 4,897,187 +0 0.11% 230,168
2024-09-25 2024-09-23 0.047 4,897,187 +0 0.11% 230,168
2024-09-24 2024-09-20 0.047 4,897,187 +0 0.11% 230,168
2024-09-23 2024-09-19 0.047 4,897,187 +0 0.11% 230,168
2024-09-20 2024-09-17 0.047 4,897,187 +0 0.11% 230,168
2024-09-19 2024-09-16 0.047 4,897,187 +0 0.11% 230,168
2024-09-17 2024-09-13 0.047 4,897,187 +0 0.11% 230,168
2024-09-16 2024-09-12 0.047 4,897,187 +0 0.11% 230,168
2024-09-13 2024-09-11 0.047 4,897,187 +0 0.11% 230,168
2024-09-12 2024-09-10 0.047 4,897,187 +0 0.11% 230,168
2024-09-11 2024-09-09 0.047 4,897,187 +0 0.11% 230,168
2024-09-10 2024-09-05 0.047 4,897,187 +0 0.11% 230,168
2024-09-09 2024-09-04 0.047 4,897,187 +0 0.11% 230,168
2024-09-05 2024-09-03 0.047 4,897,187 +0 0.11% 230,168
2024-09-04 2024-09-02 0.047 4,897,187 +0 0.11% 230,168
2024-09-03 2024-08-30 0.047 4,897,187 +0 0.11% 230,168
2024-09-02 2024-08-29 0.047 4,897,187 +0 0.11% 230,168
2024-08-30 2024-08-28 0.047 4,897,187 +0 0.11% 230,168
2024-08-29 2024-08-27 0.047 4,897,187 +0 0.11% 230,168
2024-08-28 2024-08-26 0.047 4,897,187 +0 0.11% 230,168
2024-08-27 2024-08-23 0.047 4,897,187 +0 0.11% 230,168
2024-08-26 2024-08-22 0.047 4,897,187 +0 0.11% 230,168
2024-08-23 2024-08-21 0.047 4,897,187 +0 0.11% 230,168
2024-08-22 2024-08-20 0.047 4,897,187 +0 0.11% 230,168
2024-08-21 2024-08-19 0.047 4,897,187 +0 0.11% 230,168
2024-08-20 2024-08-16 0.047 4,897,187 +0 0.11% 230,168
2024-08-19 2024-08-15 0.047 4,897,187 +0 0.11% 230,168
2024-08-16 2024-08-14 0.047 4,897,187 +0 0.11% 230,168
2024-08-15 2024-08-13 0.047 4,897,187 +0 0.11% 230,168
2024-08-14 2024-08-12 0.047 4,897,187 +0 0.11% 230,168
2024-08-13 2024-08-09 0.047 4,897,187 +0 0.11% 230,168
2024-08-12 2024-08-08 0.047 4,897,187 +0 0.11% 230,168
2024-08-09 2024-08-07 0.047 4,897,187 +0 0.11% 230,168
2024-08-08 2024-08-06 0.047 4,897,187 +0 0.11% 230,168
2024-08-07 2024-08-05 0.047 4,897,187 +0 0.11% 230,168
2024-08-06 2024-08-02 0.047 4,897,187 +0 0.11% 230,168
2024-08-05 2024-08-01 0.047 4,897,187 +0 0.11% 230,168
2024-08-02 2024-07-31 0.047 4,897,187 +0 0.11% 230,168
2024-08-01 2024-07-30 0.047 4,897,187 +0 0.11% 230,168
2024-07-31 2024-07-29 0.047 4,897,187 +0 0.11% 230,168
2024-07-30 2024-07-26 0.047 4,897,187 +0 0.11% 230,168
2024-07-29 2024-07-25 0.047 4,897,187 +0 0.11% 230,168
2024-07-26 2024-07-24 0.047 4,897,187 +0 0.11% 230,168
2024-07-25 2024-07-23 0.047 4,897,187 +0 0.11% 230,168
2024-07-24 2024-07-22 0.047 4,897,187 +0 0.11% 230,168
2024-07-23 2024-07-19 0.047 4,897,187 +0 0.11% 230,168
2024-07-22 2024-07-18 0.047 4,897,187 +0 0.11% 230,168
2024-07-19 2024-07-17 0.047 4,897,187 +0 0.11% 230,168
2024-07-18 2024-07-16 0.047 4,897,187 +0 0.11% 230,168
2024-07-17 2024-07-15 0.047 4,897,187 +0 0.11% 230,168
2024-07-16 2024-07-12 0.047 4,897,187 +0 0.11% 230,168
2024-07-15 2024-07-11 0.047 4,897,187 +0 0.11% 230,168
2024-07-12 2024-07-10 0.047 4,897,187 +0 0.11% 230,168
2024-07-11 2024-07-09 0.047 4,897,187 +0 0.11% 230,168
2024-07-10 2024-07-08 0.047 4,897,187 +0 0.11% 230,168
2024-07-09 2024-07-05 0.047 4,897,187 +0 0.11% 230,168
2024-07-08 2024-07-04 0.047 4,897,187 +0 0.11% 230,168
2024-07-05 2024-07-03 0.047 4,897,187 +0 0.11% 230,168
2024-07-04 2024-07-02 0.047 4,897,187 +0 0.11% 230,168
2024-07-03 2024-06-28 0.047 4,897,187 +0 0.11% 230,168
2024-07-02 2024-06-27 0.047 4,897,187 +0 0.11% 230,168
2024-06-28 2024-06-26 0.047 4,897,187 +0 0.11% 230,168
2024-06-27 2024-06-25 0.047 4,897,187 +0 0.11% 230,168
2024-06-26 2024-06-24 0.047 4,897,187 +0 0.11% 230,168
2024-06-25 2024-06-21 0.047 4,897,187 +0 0.11% 230,168
2024-06-24 2024-06-20 0.047 4,897,187 +0 0.11% 230,168
2024-06-21 2024-06-19 0.047 4,897,187 +0 0.11% 230,168
2024-06-20 2024-06-18 0.047 4,897,187 +0 0.11% 230,168
2024-06-19 2024-06-17 0.047 4,897,187 +0 0.11% 230,168
2024-06-18 2024-06-14 0.047 4,897,187 +0 0.11% 230,168
2024-06-17 2024-06-13 0.047 4,897,187 +0 0.11% 230,168
2024-06-14 2024-06-12 0.047 4,897,187 +0 0.11% 230,168
2024-06-13 2024-06-11 0.047 4,897,187 +0 0.11% 230,168
2024-06-12 2024-06-07 0.047 4,897,187 +0 0.11% 230,168
2024-06-11 2024-06-06 0.047 4,897,187 +0 0.11% 230,168
2024-06-07 2024-06-05 0.047 4,897,187 +0 0.11% 230,168
2024-06-06 2024-06-04 0.047 4,897,187 +0 0.11% 230,168
2024-06-05 2024-06-03 0.047 4,897,187 +0 0.11% 230,168
2024-06-04 2024-05-31 0.047 4,897,187 +0 0.11% 230,168
2024-06-03 2024-05-30 0.047 4,897,187 +0 0.11% 230,168
2024-05-31 2024-05-29 0.047 4,897,187 +0 0.11% 230,168
2024-05-30 2024-05-28 0.047 4,897,187 +0 0.11% 230,168
2024-05-29 2024-05-27 0.047 4,897,187 +0 0.11% 230,168
2024-05-28 2024-05-24 0.047 4,897,187 +0 0.11% 230,168
2024-05-27 2024-05-23 0.047 4,897,187 +0 0.11% 230,168
2024-05-24 2024-05-22 0.047 4,897,187 +0 0.11% 230,168
2024-05-23 2024-05-21 0.047 4,897,187 +0 0.11% 230,168
2024-05-22 2024-05-20 0.047 4,897,187 +0 0.11% 230,168
2024-05-21 2024-05-17 0.047 4,897,187 +0 0.11% 230,168
2024-05-20 2024-05-16 0.047 4,897,187 +0 0.11% 230,168
2024-05-17 2024-05-14 0.047 4,897,187 +0 0.11% 230,168
2024-05-16 2024-05-13 0.047 4,897,187 +0 0.11% 230,168
2024-05-14 2024-05-10 0.047 4,897,187 +0 0.11% 230,168
2024-05-13 2024-05-09 0.047 4,897,187 +0 0.11% 230,168
2024-05-10 2024-05-08 0.047 4,897,187 +0 0.11% 230,168
2024-05-09 2024-05-07 0.047 4,897,187 +0 0.11% 230,168
2024-05-08 2024-05-06 0.047 4,897,187 +0 0.11% 230,168
2024-05-07 2024-05-03 0.047 4,897,187 +0 0.11% 230,168
2024-05-06 2024-05-02 0.047 4,897,187 +0 0.11% 230,168
2024-05-03 2024-04-30 0.047 4,897,187 +0 0.11% 230,168
2024-05-02 2024-04-29 0.047 4,897,187 +0 0.11% 230,168
2024-04-30 2024-04-26 0.047 4,897,187 +0 0.11% 230,168
2024-04-29 2024-04-25 0.047 4,897,187 +0 0.11% 230,168
2024-04-26 2024-04-24 0.047 4,897,187 +0 0.11% 230,168
2024-04-25 2024-04-23 0.047 4,897,187 +0 0.11% 230,168
2024-04-24 2024-04-22 0.047 4,897,187 +0 0.11% 230,168
2024-04-23 2024-04-19 0.047 4,897,187 +0 0.11% 230,168
2024-04-22 2024-04-18 0.047 4,897,187 +0 0.11% 230,168
2024-04-19 2024-04-17 0.047 4,897,187 +0 0.11% 230,168
2024-04-18 2024-04-16 0.047 4,897,187 +0 0.11% 230,168
2024-04-17 2024-04-15 0.047 4,897,187 +0 0.11% 230,168
2024-04-16 2024-04-12 0.047 4,897,187 +0 0.11% 230,168
2024-04-15 2024-04-11 0.047 4,897,187 +0 0.11% 230,168
2024-04-12 2024-04-10 0.047 4,897,187 +0 0.11% 230,168
2024-04-11 2024-04-09 0.047 4,897,187 +0 0.11% 230,168
2024-04-10 2024-04-08 0.047 4,897,187 +0 0.11% 230,168
2024-04-09 2024-04-05 0.047 4,897,187 +0 0.11% 230,168
2024-04-08 2024-04-03 0.047 4,897,187 +0 0.11% 230,168
2024-04-05 2024-04-02 0.047 4,897,187 +0 0.11% 230,168
2024-04-03 2024-03-28 0.047 4,897,187 -100,000 0.11% 230,168
2023-08-11 2023-08-09 0.135 4,997,187 -4,000 0.11% 674,620
2023-08-10 2023-08-08 0.133 5,001,187 -64,000 0.11% 665,158
2023-08-08 2023-08-04 0.143 5,065,187 -36,000 0.11% 724,322
2023-08-07 2023-08-03 0.150 5,101,187 -16,000 0.11% 765,178
2023-08-04 2023-08-02 0.141 5,117,187 -1,043,000 0.11% 721,523
2023-08-03 2023-08-01 0.146 6,160,187 +240,000 0.14% 899,387
2023-07-31 2023-07-27 0.147 5,920,187 -132,000 0.13% 870,267
2023-07-28 2023-07-26 0.149 6,052,187 +144,000 0.13% 901,776
2023-07-27 2023-07-25 0.148 5,908,187 +88,000 0.13% 874,412
2023-07-26 2023-07-24 0.148 5,820,187 -4,000 0.13% 861,388
2023-07-24 2023-07-20 0.149 5,824,187 -220,000 0.13% 867,804
2023-07-21 2023-07-19 0.149 6,044,187 +220,000 0.13% 900,584
2023-07-20 2023-07-18 0.156 5,824,187 +4,000 0.13% 908,573
2023-07-13 2023-07-11 0.159 5,820,187 -72,000 0.13% 925,410
2023-07-12 2023-07-10 0.167 5,892,187 -124,000 0.13% 983,995
2023-07-11 2023-07-07 0.169 6,016,187 +4,000 0.13% 1,016,736
2023-07-10 2023-07-06 0.167 6,012,187 -924,000 0.13% 1,004,035
2023-07-06 2023-07-04 0.168 6,936,187 -20,000 0.15% 1,165,279
2023-07-04 2023-06-30 0.171 6,956,187 +12,000 0.15% 1,189,508
2023-07-03 2023-06-29 0.170 6,944,187 -220,000 0.15% 1,180,512
2023-06-30 2023-06-28 0.171 7,164,187 -80,000 0.16% 1,225,076
2023-06-29 2023-06-27 0.167 7,244,187 -32,000 0.16% 1,209,779
2023-06-27 2023-06-23 0.169 7,276,187 -96,000 0.16% 1,229,676
2023-06-26 2023-06-21 0.169 7,372,187 -80,000 0.16% 1,245,900
2023-06-23 2023-06-20 0.170 7,452,187 -52,000 0.17% 1,266,872
2023-06-20 2023-06-16 0.170 7,504,187 +40,000 0.17% 1,275,712
2023-06-19 2023-06-15 0.172 7,464,187 -52,000 0.17% 1,283,840
2023-06-16 2023-06-14 0.172 7,516,187 -100,000 0.17% 1,292,784
2023-06-15 2023-06-13 0.170 7,616,187 +740,000 0.17% 1,294,752
2023-06-14 2023-06-12 0.156 6,876,187 -3,528,000 0.15% 1,072,685
2023-06-13 2023-06-09 0.186 10,404,187 +272,000 0.23% 1,935,179
2023-06-12 2023-06-08 0.189 10,132,187 +2,344,000 0.22% 1,914,983
2023-06-09 2023-06-07 0.171 7,788,187 -160,000 0.17% 1,331,780
2023-06-08 2023-06-06 0.170 7,948,187 -44,000 0.18% 1,351,192
2023-06-07 2023-06-05 0.172 7,992,187 -280,000 0.18% 1,374,656
2023-06-06 2023-06-02 0.168 8,272,187 +452,000 0.18% 1,389,727
2023-06-05 2023-06-01 0.154 7,820,187 +1,708,000 0.17% 1,204,309
2023-06-02 2023-05-31 0.142 6,112,187 +280,000 0.14% 867,931
2023-05-31 2023-05-29 0.143 5,832,187 -12,000 0.13% 834,003
2023-05-30 2023-05-25 0.144 5,844,187 +36,000 0.13% 841,563
2023-05-29 2023-05-24 0.150 5,808,187 -24,000 0.13% 871,228
2023-05-24 2023-05-22 0.156 5,832,187 +40,000 0.13% 909,821
2023-05-23 2023-05-19 0.155 5,792,187 -88,000 0.13% 897,789
2023-05-22 2023-05-18 0.154 5,880,187 +88,000 0.13% 905,549
2023-05-05 2023-05-03 0.162 5,792,187 -36,000 0.13% 938,334
2023-05-04 2023-05-02 0.163 5,828,187 -84,000 0.13% 949,994
2023-05-02 2023-04-27 0.163 5,912,187 +4,000 0.13% 963,686
2023-04-28 2023-04-26 0.167 5,908,187 -168,000 0.13% 986,667
2023-04-27 2023-04-25 0.166 6,076,187 -300,000 0.13% 1,008,647
2023-04-26 2023-04-24 0.170 6,376,187 -52,000 0.14% 1,083,952
2023-04-25 2023-04-21 0.168 6,428,187 -240,000 0.14% 1,079,935
2023-04-24 2023-04-20 0.171 6,668,187 -344,000 0.15% 1,140,260
2023-04-21 2023-04-19 0.172 7,012,187 +1,216,000 0.16% 1,206,096
2023-04-20 2023-04-18 0.167 5,796,187 -40,000 0.13% 967,963
2023-04-18 2023-04-14 0.168 5,836,187 +44,000 0.13% 980,479
2023-04-06 2023-04-03 0.169 5,792,187 -24,000 0.13% 978,880
2023-04-04 2023-03-31 0.170 5,816,187 -56,000 0.13% 988,752
2023-04-03 2023-03-30 0.175 5,872,187 -396,000 0.13% 1,027,633
2023-03-31 2023-03-29 0.182 6,268,187 -552,000 0.14% 1,140,810
2023-03-30 2023-03-28 0.182 6,820,187 -548,000 0.15% 1,241,274
2023-03-29 2023-03-27 0.181 7,368,187 -400,000 0.16% 1,333,642
2023-03-28 2023-03-24 0.186 7,768,187 -344,000 0.17% 1,444,883
2023-03-24 2023-03-22 0.189 8,112,187 +1,272,000 0.18% 1,533,203
2023-03-23 2023-03-21 0.180 6,840,187 +276,000 0.15% 1,231,234
2023-03-22 2023-03-20 0.179 6,564,187 +108,000 0.15% 1,174,989
2023-03-21 2023-03-17 0.180 6,456,187 +120,000 0.14% 1,162,114
2023-03-20 2023-03-16 0.178 6,336,187 +208,000 0.14% 1,127,841
2023-03-17 2023-03-15 0.172 6,128,187 +360,000 0.14% 1,054,048
2023-03-16 2023-03-14 0.165 5,768,187 +4,000 0.13% 951,751
2023-03-14 2023-03-10 0.169 5,764,187 +28,000 0.13% 974,148
2023-03-13 2023-03-09 0.176 5,736,187 +12,000 0.13% 1,009,569
2023-03-10 2023-03-08 0.185 5,724,187 +12,000 0.13% 1,058,975
2023-03-09 2023-03-07 0.190 5,712,187 +8,000 0.13% 1,085,316
2023-03-08 2023-03-06 0.193 5,704,187 +4,000 0.13% 1,100,908
2023-03-07 2023-03-03 0.192 5,700,187 +8,000 0.13% 1,094,436
2023-03-06 2023-03-02 0.190 5,692,187 +4,000 0.13% 1,081,516
2023-03-03 2023-03-01 0.195 5,688,187 +8,000 0.13% 1,109,196
2023-03-02 2023-02-28 0.195 5,680,187 +8,000 0.13% 1,107,636
2023-03-01 2023-02-27 0.186 5,672,187 +12,000 0.13% 1,055,027
2023-02-28 2023-02-24 0.188 5,660,187 +4,000 0.13% 1,064,115
2023-02-27 2023-02-23 0.189 5,656,187 +8,000 0.13% 1,069,019
2023-02-24 2023-02-22 0.188 5,648,187 +8,000 0.13% 1,061,859
2023-02-23 2023-02-21 0.190 5,640,187 +4,000 0.13% 1,071,636
2023-02-21 2023-02-17 0.193 5,636,187 -144,000 0.12% 1,087,784
2023-02-20 2023-02-16 0.186 5,780,187 -292,000 0.13% 1,075,115
2023-02-17 2023-02-15 0.187 6,072,187 -28,000 0.13% 1,135,499
2023-02-16 2023-02-14 0.190 6,100,187 -72,000 0.14% 1,159,036
2023-02-15 2023-02-13 0.190 6,172,187 -4,000 0.14% 1,172,716
2023-02-14 2023-02-10 0.193 6,176,187 +20,000 0.14% 1,192,004
2023-02-13 2023-02-09 0.197 6,156,187 +4,000 0.14% 1,212,769
2023-02-10 2023-02-08 0.197 6,152,187 +16,000 0.14% 1,211,981
2023-02-01 2023-01-30 0.212 6,136,187 -92,000 0.14% 1,300,872
2023-01-31 2023-01-27 0.227 6,228,187 -1,012,000 0.14% 1,413,798
2023-01-30 2023-01-26 0.226 7,240,187 +1,112,000 0.16% 1,636,282
2023-01-26 2023-01-19 0.201 6,128,187 -168,000 0.14% 1,231,766
2023-01-20 2023-01-18 0.200 6,296,187 -108,000 0.14% 1,259,237
2023-01-19 2023-01-17 0.194 6,404,187 -164,000 0.14% 1,242,412
2023-01-18 2023-01-16 0.202 6,568,187 +192,000 0.15% 1,326,774
2023-01-17 2023-01-13 0.192 6,376,187 -116,000 0.14% 1,224,228
2023-01-16 2023-01-12 0.193 6,492,187 +44,000 0.14% 1,252,992
2023-01-13 2023-01-11 0.211 6,448,187 -828,000 0.14% 1,360,567
2023-01-12 2023-01-10 0.214 7,276,187 +864,000 0.16% 1,557,104
2023-01-10 2023-01-06 0.160 6,412,187 -60,000 0.14% 1,025,950
2023-01-09 2023-01-05 0.163 6,472,187 -44,000 0.14% 1,054,966
2023-01-06 2023-01-04 0.169 6,516,187 +104,000 0.14% 1,101,236
2022-12-29 2022-12-23 0.152 6,412,187 +4,000 0.14% 974,652
2022-12-28 2022-12-22 0.157 6,408,187 -24,000 0.14% 1,006,085
2022-12-22 2022-12-20 0.154 6,432,187 -180,000 0.14% 990,557
2022-12-21 2022-12-19 0.152 6,612,187 -384,000 0.15% 1,005,052
2022-12-20 2022-12-16 0.154 6,996,187 -56,000 0.16% 1,077,413
2022-12-19 2022-12-15 0.150 7,052,187 -416,000 0.16% 1,057,828
2022-12-16 2022-12-14 0.155 7,468,187 -524,000 0.17% 1,157,569
2022-12-15 2022-12-13 0.166 7,992,187 -444,000 0.18% 1,326,703
2022-12-14 2022-12-12 0.172 8,436,187 -60,000 0.19% 1,451,024
2022-12-13 2022-12-09 0.178 8,496,187 -248,000 0.19% 1,512,321
2022-12-12 2022-12-08 0.187 8,744,187 +116,000 0.19% 1,635,163
2022-12-09 2022-12-07 0.155 8,628,187 +400,000 0.19% 1,337,369
2022-12-08 2022-12-06 0.127 8,228,187 -260,000 0.18% 1,044,980
2022-12-07 2022-12-05 0.135 8,488,187 -4,000 0.19% 1,145,905
2022-12-06 2022-12-02 0.119 8,492,187 +8,000 0.19% 1,010,570
2022-12-05 2022-12-01 0.114 8,484,187 +8,000 0.19% 967,197
2022-12-02 2022-11-30 0.111 8,476,187 +4,000 0.19% 940,857
2022-12-01 2022-11-29 0.105 8,472,187 +168,000 0.19% 889,580
2022-11-30 2022-11-28 0.102 8,304,187 +516,000 0.18% 847,027
2022-11-29 2022-11-25 0.107 7,788,187 +176,000 0.17% 833,336
2022-11-28 2022-11-24 0.119 7,612,187 -36,000 0.17% 905,850
2022-11-25 2022-11-23 0.120 7,648,187 -84,000 0.17% 917,782
2022-11-24 2022-11-22 0.126 7,732,187 -640,000 0.17% 974,256
2022-11-23 2022-11-21 0.129 8,372,187 -184,000 0.19% 1,080,012
2022-11-21 2022-11-17 0.133 8,556,187 +68,000 0.19% 1,137,973
2022-11-18 2022-11-16 0.134 8,488,187 -92,000 0.19% 1,137,417
2022-11-17 2022-11-15 0.140 8,580,187 +164,000 0.19% 1,201,226
2022-11-16 2022-11-14 0.128 8,416,187 +2,424,000 0.19% 1,077,272
2022-11-15 2022-11-11 0.110 5,992,187 -188,000 0.13% 659,141
2022-11-11 2022-11-09 0.102 6,180,187 -56,000 0.14% 630,379
2022-11-09 2022-11-07 0.100 6,236,187 +736,000 0.14% 623,619
2022-11-04 2022-11-02 0.101 5,500,187 -248,000 0.12% 555,519
2022-11-03 2022-11-01 0.101 5,748,187 +248,000 0.13% 580,567
2022-10-28 2022-10-26 0.100 5,500,187 -16,000 0.12% 550,019
2022-10-25 2022-10-21 0.126 5,516,187 -20,000 0.12% 695,040
2022-10-24 2022-10-20 0.126 5,536,187 +20,000 0.12% 697,560
2022-10-21 2022-10-19 0.128 5,516,187 -104,000 0.12% 706,072
2022-10-20 2022-10-18 0.129 5,620,187 -60,000 0.12% 725,004
2022-10-19 2022-10-17 0.128 5,680,187 +164,000 0.13% 727,064
2022-10-13 2022-10-11 0.145 5,516,187 -88,000 0.12% 799,847
2022-10-12 2022-10-10 0.151 5,604,187 -204,000 0.12% 846,232
2022-10-11 2022-10-07 0.157 5,808,187 -200,000 0.13% 911,885
2022-10-10 2022-10-06 0.160 6,008,187 -688,000 0.13% 961,310
2022-10-07 2022-10-05 0.157 6,696,187 +1,180,000 0.15% 1,051,301
2022-10-05 2022-09-30 0.155 5,516,187 -40,000 0.12% 855,009
2022-09-30 2022-09-28 0.161 5,556,187 -100,000 0.12% 894,546
2022-09-29 2022-09-27 0.160 5,656,187 -140,000 0.13% 904,990
2022-09-28 2022-09-26 0.163 5,796,187 +200,000 0.13% 944,778
2022-09-27 2022-09-23 0.162 5,596,187 +84,000 0.12% 906,582
2022-09-20 2022-09-16 0.160 5,512,187 -80,000 0.12% 881,950
2022-09-19 2022-09-15 0.174 5,592,187 +92,000 0.12% 973,041
2022-09-15 2022-09-13 0.179 5,500,187 -84,000 0.12% 984,533
2022-09-14 2022-09-09 0.180 5,584,187 +8,000 0.12% 1,005,154
2022-09-13 2022-09-08 0.175 5,576,187 -196,000 0.12% 975,833
2022-09-09 2022-09-07 0.180 5,772,187 +60,000 0.13% 1,038,994
2022-09-08 2022-09-06 0.182 5,712,187 -4,000 0.13% 1,039,618
2022-09-07 2022-09-05 0.180 5,716,187 -396,000 0.13% 1,028,914
2022-09-06 2022-09-02 0.185 6,112,187 -108,000 0.14% 1,130,755
2022-09-05 2022-09-01 0.183 6,220,187 -136,000 0.14% 1,138,294
2022-09-02 2022-08-31 0.189 6,356,187 -932,000 0.14% 1,201,319
2022-09-01 2022-08-30 0.197 7,288,187 -1,724,000 0.16% 1,435,773
2022-08-31 2022-08-29 0.196 9,012,187 +736,000 0.20% 1,766,389
2022-08-30 2022-08-26 0.194 8,276,187 +468,000 0.18% 1,605,580
2022-08-29 2022-08-25 0.191 7,808,187 -688,000 0.17% 1,491,364
2022-08-26 2022-08-24 0.191 8,496,187 -1,116,000 0.19% 1,622,772
2022-08-25 2022-08-23 0.206 9,612,187 +2,472,000 0.21% 1,980,111
2022-08-24 2022-08-22 0.189 7,140,187 +768,000 0.16% 1,349,495
2022-08-23 2022-08-19 0.177 6,372,187 +216,000 0.14% 1,127,877
2022-08-22 2022-08-18 0.187 6,156,187 -44,000 0.14% 1,151,207
2022-08-19 2022-08-17 0.193 6,200,187 +632,000 0.14% 1,196,636
2022-08-17 2022-08-15 0.200 5,568,187 -288,000 0.12% 1,113,637
2022-08-16 2022-08-12 0.199 5,856,187 -472,000 0.13% 1,165,381
2022-08-15 2022-08-11 0.175 6,328,187 +756,000 0.14% 1,107,433
2022-08-12 2022-08-10 0.177 5,572,187 -72,000 0.12% 986,277
2022-08-11 2022-08-09 0.179 5,644,187 +56,000 0.13% 1,010,309
2022-08-10 2022-08-08 0.180 5,588,187 -52,000 0.12% 1,005,874
2022-08-09 2022-08-05 0.179 5,640,187 -52,000 0.13% 1,009,593
2022-08-08 2022-08-04 0.175 5,692,187 -936,000 0.13% 996,133
2022-08-05 2022-08-03 0.179 6,628,187 +728,000 0.15% 1,186,445
2022-08-04 2022-08-02 0.174 5,900,187 -232,000 0.13% 1,026,633
2022-08-03 2022-08-01 0.184 6,132,187 -24,000 0.14% 1,128,322
2022-08-02 2022-07-29 0.186 6,156,187 +580,000 0.14% 1,145,051
2022-07-29 2022-07-27 0.191 5,576,187 -304,000 0.12% 1,065,052
2022-07-28 2022-07-26 0.182 5,880,187 +236,000 0.13% 1,070,194
2022-07-27 2022-07-25 0.224 5,644,187 +376,000 0.13% 1,264,298
2022-07-26 2022-07-22 0.243 5,268,187 -92,000 0.12% 1,280,169
2022-07-25 2022-07-21 0.247 5,360,187 -1,448,000 0.12% 1,323,966
2022-07-22 2022-07-20 0.300 6,808,187 -1,228,000 0.15% 2,042,456
2022-07-21 2022-07-19 0.310 8,036,187 +1,580,000 0.18% 2,491,218
2022-07-20 2022-07-18 0.255 6,456,187 +924,000 0.14% 1,646,328
2022-07-19 2022-07-15 0.242 5,532,187 -192,000 0.12% 1,338,789
2022-07-18 2022-07-14 0.210 5,724,187 +456,000 0.13% 1,202,079
2022-07-15 2022-07-13 0.164 5,268,187 -644,000 0.12% 863,983
2022-07-14 2022-07-12 0.167 5,912,187 -1,196,000 0.13% 987,335
2022-07-13 2022-07-11 0.099 7,108,187 +1,380,000 0.16% 703,711
2022-07-12 2022-07-08 0.085 5,728,187 -36,000 0.13% 486,896
2022-07-11 2022-07-07 0.081 5,764,187 +424,000 0.13% 466,899
2022-05-16 2022-05-12 0.045 5,340,187 +100,000 0.12% 240,308
2022-05-13 2022-05-11 0.053 5,240,187 -468,000 0.12% 277,730
2022-05-12 2022-05-10 0.040 5,708,187 +400,000 0.13% 228,327
2022-05-06 2022-05-04 0.067 5,308,187 -720,000 0.12% 355,649
2022-05-05 2022-05-03 0.090 6,028,187 +116,000 0.13% 542,537
2022-04-27 2022-04-25 0.084 5,912,187 +316,000 0.13% 496,624
2022-04-25 2022-04-21 0.093 5,596,187 -100,000 0.12% 520,445
2022-04-21 2022-04-19 0.088 5,696,187 -52,000 0.13% 501,264
2022-04-14 2022-04-12 0.092 5,748,187 +44,000 0.13% 528,833
2022-04-13 2022-04-11 0.097 5,704,187 +72,000 0.13% 553,306
2022-04-12 2022-04-08 0.104 5,632,187 +176,000 0.12% 585,747
2022-04-08 2022-04-06 0.093 5,456,187 -260,000 0.12% 507,425
2022-04-07 2022-04-04 0.089 5,716,187 -132,000 0.13% 508,741
2022-04-04 2022-03-31 0.083 5,848,187 -136,000 0.13% 485,400
2022-03-29 2022-03-25 0.084 5,984,187 +56,000 0.13% 502,672
2022-03-25 2022-03-23 0.088 5,928,187 +252,000 0.13% 521,680
2022-03-24 2022-03-22 0.082 5,676,187 +4,000 0.13% 465,447
2022-03-18 2022-03-16 0.080 5,672,187 +8,000 0.13% 453,775
2022-03-17 2022-03-15 0.081 5,664,187 +440,000 0.13% 458,799
2022-03-15 2022-03-11 0.095 5,224,187 -80,000 0.12% 496,298
2022-03-14 2022-03-10 0.099 5,304,187 -40,000 0.12% 525,115
2022-03-11 2022-03-09 0.105 5,344,187 +288,000 0.12% 561,140
2022-03-04 2022-03-02 0.097 5,056,187 +20,000 0.11% 490,450
2022-02-25 2022-02-23 0.101 5,036,187 -190,000 0.11% 508,655
2022-02-24 2022-02-22 0.100 5,226,187 -400,000 0.12% 522,619
2022-02-21 2022-02-17 0.104 5,626,187 -60,000 0.12% 585,123
2022-02-17 2022-02-15 0.105 5,686,187 +284,000 0.13% 597,050
2022-02-15 2022-02-11 0.106 5,402,187 -192,000 0.12% 572,632
2022-02-14 2022-02-10 0.108 5,594,187 +800,000 0.12% 604,172
2022-02-11 2022-02-09 0.108 4,794,187 -44,000 0.11% 517,772
2022-02-10 2022-02-08 0.108 4,838,187 +252,000 0.11% 522,524
2022-02-07 2022-01-31 0.108 4,586,187 -56,000 0.10% 495,308
2022-02-04 2022-01-27 0.114 4,642,187 -100,000 0.10% 529,209
2022-01-28 2022-01-26 0.118 4,742,187 -40,000 0.11% 559,578
2022-01-27 2022-01-25 0.120 4,782,187 -92,000 0.11% 573,862
2022-01-26 2022-01-24 0.127 4,874,187 +68,000 0.11% 619,022
2022-01-25 2022-01-21 0.131 4,806,187 -236,000 0.11% 629,610
2022-01-21 2022-01-19 0.127 5,042,187 +32,000 0.11% 640,358
2022-01-20 2022-01-18 0.131 5,010,187 -88,000 0.11% 656,334
2022-01-19 2022-01-17 0.131 5,098,187 +140,000 0.11% 667,862
2022-01-17 2022-01-13 0.131 4,958,187 -28,000 0.11% 649,522
2022-01-14 2022-01-12 0.131 4,986,187 +24,000 0.11% 653,190
2022-01-13 2022-01-11 0.132 4,962,187 +356,000 0.11% 655,009
2022-01-10 2022-01-06 0.139 4,606,187 -320,000 0.10% 640,260
2022-01-07 2022-01-05 0.141 4,926,187 -452,000 0.11% 694,592
2022-01-06 2022-01-04 0.153 5,378,187 +792,000 0.12% 822,863
2022-01-04 2021-12-31 0.148 4,586,187 -80,000 0.10% 678,756
2022-01-03 2021-12-29 0.161 4,666,187 +80,000 0.10% 751,256
2021-12-30 2021-12-28 0.162 4,586,187 -568,000 0.10% 742,962
2021-12-29 2021-12-24 0.165 5,154,187 +500,000 0.11% 850,441
2021-12-28 2021-12-22 0.162 4,654,187 -16,000 0.10% 753,978
2021-12-23 2021-12-21 0.160 4,670,187 -172,000 0.10% 747,230
2021-12-22 2021-12-20 0.155 4,842,187 -108,000 0.11% 750,539
2021-12-21 2021-12-17 0.158 4,950,187 +364,000 0.11% 782,130
2021-12-20 2021-12-16 0.133 4,586,187 -160,000 0.10% 609,963
2021-12-17 2021-12-15 0.133 4,746,187 +160,000 0.11% 631,243
2021-12-15 2021-12-13 0.142 4,586,187 -432,000 0.10% 651,239
2021-12-10 2021-12-08 0.151 5,018,187 +256,000 0.11% 757,746
2021-12-09 2021-12-07 0.151 4,762,187 -344,000 0.11% 719,090
2021-12-08 2021-12-06 0.172 5,106,187 +196,000 0.11% 878,264
2021-12-07 2021-12-03 0.186 4,910,187 -384,000 0.11% 913,295
2021-12-06 2021-12-02 0.170 5,294,187 +264,000 0.12% 900,012
2021-12-03 2021-12-01 0.162 5,030,187 +320,000 0.11% 814,890
2021-12-02 2021-11-30 0.179 4,710,187 -228,000 0.10% 843,123
2021-11-30 2021-11-26 0.485 4,938,187 -88,000 0.11% 2,395,021
2021-11-29 2021-11-25 0.500 5,026,187 -28,000 0.11% 2,513,094
2021-11-26 2021-11-24 0.490 5,054,187 -176,000 0.11% 2,476,552
2021-11-24 2021-11-22 0.490 5,230,187 -60,000 0.12% 2,562,792
2021-11-22 2021-11-18 0.495 5,290,187 -16,000 0.12% 2,618,643
2021-11-19 2021-11-17 0.495 5,306,187 +36,000 0.12% 2,626,563
2021-11-18 2021-11-16 0.520 5,270,187 +92,000 0.12% 2,740,497
2021-11-17 2021-11-15 0.485 5,178,187 -4,000 0.11% 2,511,421
2021-11-16 2021-11-12 0.485 5,182,187 -68,000 0.11% 2,513,361
2021-11-15 2021-11-11 0.485 5,250,187 -4,000 0.12% 2,546,341
2021-11-12 2021-11-10 0.485 5,254,187 -346,000 0.12% 2,548,281
2021-11-10 2021-11-08 0.475 5,600,187 -44,000 0.12% 2,660,089
2021-11-08 2021-11-04 0.480 5,644,187 -88,000 0.13% 2,709,210
2021-11-04 2021-11-02 0.490 5,732,187 -20,000 0.13% 2,808,772
2021-11-03 2021-11-01 0.490 5,752,187 -4,000 0.13% 2,818,572
2021-10-29 2021-10-27 0.500 5,756,187 -80,000 0.13% 2,878,094
2021-10-28 2021-10-26 0.500 5,836,187 -184,000 0.13% 2,918,094
2021-10-27 2021-10-25 0.530 6,020,187 -56,000 0.13% 3,190,699
2021-10-25 2021-10-21 0.520 6,076,187 -24,000 0.13% 3,159,617
2021-10-22 2021-10-20 0.520 6,100,187 +917,958 0.14% 3,172,097
2021-10-21 2021-10-19 0.500 5,182,229 -60,000 0.11% 2,591,114
2021-10-20 2021-10-18 0.530 5,242,229 -88,000 0.12% 2,778,381
2021-10-19 2021-10-15 0.530 5,330,229 +24,000 0.12% 2,825,021
2021-10-15 2021-10-11 0.540 5,306,229 -36,000 0.12% 2,865,364
2021-10-12 2021-10-08 0.550 5,342,229 +16,000 0.12% 2,938,226
2021-10-11 2021-10-07 0.530 5,326,229 +32,000 0.12% 2,822,901
2021-10-08 2021-10-06 0.500 5,294,229 +45,000 0.12% 2,647,114
2021-10-07 2021-10-05 0.510 5,249,229 +4,000 0.12% 2,677,107
2021-10-06 2021-10-04 0.510 5,245,229 -70,000 0.12% 2,675,067
2021-10-04 2021-09-29 0.530 5,315,229 +48,042 0.12% 2,817,071
2021-09-30 2021-09-28 0.540 5,267,187 +184,000 0.12% 2,844,281
2021-09-29 2021-09-27 0.530 5,083,187 +96,000 0.11% 2,694,089
2021-09-28 2021-09-24 0.550 4,987,187 +112,000 0.11% 2,742,953
2021-09-27 2021-09-23 0.550 4,875,187 +104,000 0.11% 2,681,353
2021-09-24 2021-09-21 0.520 4,771,187 +183,000 0.11% 2,481,017
2021-09-23 2021-09-20 0.485 4,588,187 -924,000 0.10% 2,225,271
2021-09-17 2021-09-15 0.455 5,512,187 -76,000 0.12% 2,508,045
2021-09-16 2021-09-14 0.480 5,588,187 -100,000 0.12% 2,682,330
2021-09-15 2021-09-13 0.490 5,688,187 +12,000 0.13% 2,787,212
2021-09-13 2021-09-09 0.550 5,676,187 -24,000 0.13% 3,121,903
2021-09-10 2021-09-08 0.570 5,700,187 +20,000 0.13% 3,249,107
2021-09-09 2021-09-07 0.580 5,680,187 -24,000 0.13% 3,294,508
2021-09-08 2021-09-06 0.580 5,704,187 -20,000 0.13% 3,308,428
2021-09-07 2021-09-03 0.550 5,724,187 -116,000 0.13% 3,148,303
2021-09-06 2021-09-02 0.600 5,840,187 -20,000 0.13% 3,504,112
2021-09-03 2021-09-01 0.600 5,860,187 -16,000 0.13% 3,516,112
2021-08-31 2021-08-27 0.600 5,876,187 +1,787,000 0.13% 3,525,712
2021-08-30 2021-08-26 0.610 4,089,187 -28,000 0.09% 2,494,404
2021-08-27 2021-08-25 0.600 4,117,187 -12,000 0.09% 2,470,312
2021-08-24 2021-08-20 0.570 4,129,187 -104,000 0.09% 2,353,637
2021-08-23 2021-08-19 0.610 4,233,187 -28,000 0.09% 2,582,244
2021-08-20 2021-08-18 0.610 4,261,187 -120,000 0.09% 2,599,324
2021-08-19 2021-08-17 0.630 4,381,187 -32,000 0.10% 2,760,148
2021-08-18 2021-08-16 0.640 4,413,187 -68,000 0.10% 2,824,440
2021-08-17 2021-08-13 0.640 4,481,187 -4,000 0.10% 2,867,960
2021-08-16 2021-08-12 0.640 4,485,187 -28,000 0.10% 2,870,520
2021-08-13 2021-08-11 0.620 4,513,187 -8,000 0.10% 2,798,176
2021-08-12 2021-08-10 0.650 4,521,187 -28,000 0.10% 2,938,772
2021-08-11 2021-08-09 0.670 4,549,187 -220,000 0.10% 3,047,955
2021-08-10 2021-08-06 0.670 4,769,187 +84,000 0.11% 3,195,355
2021-07-23 2021-07-21 0.680 4,685,187 -4,000 0.10% 3,185,927
2021-07-22 2021-07-20 0.640 4,689,187 -24,000 0.10% 3,001,080
2021-07-21 2021-07-19 0.670 4,713,187 -642,000 0.10% 3,157,835
2021-07-20 2021-07-16 0.680 5,355,187 -20,000 0.12% 3,641,527
2021-07-16 2021-07-14 0.700 5,375,187 -16,000 0.12% 3,762,631
2021-07-14 2021-07-12 0.710 5,391,187 -4,000 0.12% 3,827,743
2021-07-13 2021-07-09 0.720 5,395,187 +180,000 0.12% 3,884,535
2021-07-12 2021-07-08 0.750 5,215,187 +236,000 0.12% 3,911,390
2021-07-09 2021-07-07 0.750 4,979,187 +292,000 0.11% 3,734,390
2021-07-08 2021-07-06 0.730 4,687,187 +40,000 0.10% 3,421,647
2021-07-07 2021-07-05 0.700 4,647,187 +172,000 0.10% 3,253,031
2021-07-05 2021-06-30 0.680 4,475,187 +260,000 0.10% 3,043,127
2021-06-29 2021-06-25 0.670 4,215,187 -12,000 0.09% 2,824,175
2021-06-28 2021-06-24 0.670 4,227,187 -1,224,000 0.09% 2,832,215
2021-06-24 2021-06-22 0.640 5,451,187 +144,000 0.12% 3,488,760
2021-06-23 2021-06-21 0.640 5,307,187 +132,000 0.12% 3,396,600
2021-06-22 2021-06-18 0.690 5,175,187 -24,000 0.11% 3,570,879
2021-06-21 2021-06-17 0.710 5,199,187 +4,000 0.12% 3,691,423
2021-06-18 2021-06-16 0.690 5,195,187 +4,000 0.12% 3,584,679
2021-06-17 2021-06-15 0.700 5,191,187 -80,000 0.12% 3,633,831
2021-06-16 2021-06-11 0.700 5,271,187 -72,000 0.12% 3,689,831
2021-06-15 2021-06-10 0.720 5,343,187 -84,000 0.12% 3,847,095
2021-06-11 2021-06-09 0.700 5,427,187 +56,000 0.12% 3,799,031
2021-06-10 2021-06-08 0.720 5,371,187 +168,000 0.12% 3,867,255
2021-06-09 2021-06-07 0.720 5,203,187 -92,000 0.12% 3,746,295
2021-06-08 2021-06-04 0.730 5,295,187 +4,000 0.12% 3,865,487
2021-06-07 2021-06-03 0.740 5,291,187 -56,000 0.12% 3,915,478
2021-06-04 2021-06-02 0.740 5,347,187 -60,000 0.12% 3,956,918
2021-06-03 2021-06-01 0.730 5,407,187 +12,000 0.12% 3,947,247
2021-06-02 2021-05-31 0.730 5,395,187 +1,276,000 0.12% 3,938,487
2021-06-01 2021-05-28 0.760 4,119,187 -372,000 0.09% 3,130,582
2021-05-31 2021-05-27 0.770 4,491,187 -32,000 0.10% 3,458,214
2021-05-27 2021-05-25 0.780 4,523,187 -24,000 0.10% 3,528,086
2021-05-26 2021-05-24 0.770 4,547,187 -45,641 0.10% 3,501,334
2021-05-25 2021-05-21 0.780 4,592,828 -20,000 0.10% 3,582,406
2021-05-24 2021-05-20 0.770 4,612,828 -76,000 0.10% 3,551,878
2021-05-21 2021-05-18 0.790 4,688,828 +108,000 0.10% 3,704,174
2021-05-20 2021-05-17 0.800 4,580,828 -282,359 0.10% 3,664,662
2021-05-18 2021-05-14 0.760 4,863,187 +48,000 0.11% 3,696,022
2021-05-17 2021-05-13 0.750 4,815,187 +52,000 0.11% 3,611,390
2021-05-13 2021-05-11 0.720 4,763,187 -28,000 0.11% 3,429,495
2021-05-12 2021-05-10 0.730 4,791,187 -508,000 0.11% 3,497,567
2021-05-11 2021-05-07 0.730 5,299,187 -28,000 0.12% 3,868,407
2021-05-10 2021-05-06 0.750 5,327,187 -28,000 0.12% 3,995,390
2021-05-07 2021-05-05 0.750 5,355,187 -276,000 0.12% 4,016,390
2021-05-06 2021-05-04 0.780 5,631,187 -180,000 0.12% 4,392,326
2021-05-05 2021-05-03 0.770 5,811,187 +620,000 0.13% 4,474,614
2021-05-04 2021-04-30 0.780 5,191,187 -204,000 0.12% 4,049,126
2021-05-03 2021-04-29 0.790 5,395,187 +328,000 0.12% 4,262,198
2021-04-30 2021-04-28 0.800 5,067,187 +188,000 0.11% 4,053,750
2021-04-29 2021-04-27 0.810 4,879,187 +132,000 0.11% 3,952,141
2021-04-28 2021-04-26 0.830 4,747,187 -368,000 0.11% 3,940,165
2021-04-27 2021-04-23 0.900 5,115,187 +756,192 0.11% 4,603,668
2021-04-26 2021-04-22 0.930 4,358,995 -36,000 0.10% 4,053,865
2021-04-23 2021-04-21 0.930 4,394,995 -1,220,192 0.10% 4,087,345
2021-04-22 2021-04-20 0.920 5,615,187 +84,000 0.12% 5,165,972
2021-04-21 2021-04-19 0.930 5,531,187 +916,000 0.12% 5,144,004
2021-04-19 2021-04-15 0.920 4,615,187 -148,000 0.10% 4,245,972
2021-04-16 2021-04-14 0.940 4,763,187 +350,000 0.11% 4,477,396
2021-04-15 2021-04-13 0.940 4,413,187 -324,000 0.10% 4,148,396
2021-04-14 2021-04-12 0.930 4,737,187 +76,000 0.11% 4,405,584
2021-04-13 2021-04-09 0.920 4,661,187 +60,000 0.10% 4,288,292
2021-04-12 2021-04-08 0.910 4,601,187 -240,000 0.10% 4,187,080
2021-04-09 2021-04-07 0.900 4,841,187 -364,000 0.11% 4,357,068
2021-04-08 2021-04-01 0.940 5,205,187 +676,000 0.12% 4,892,876
2021-04-07 2021-03-31 0.860 4,529,187 -552,000 0.10% 3,895,101
2021-04-01 2021-03-30 0.820 5,081,187 -24,000 0.11% 4,166,573
2021-03-31 2021-03-29 0.760 5,105,187 -224,000 0.11% 3,879,942
2021-03-30 2021-03-26 0.760 5,329,187 -56,000 0.12% 4,050,182
2021-03-29 2021-03-25 0.760 5,385,187 -24,000 0.12% 4,092,742
2021-03-26 2021-03-24 0.760 5,409,187 +1,318,782 0.12% 4,110,982
2021-03-25 2021-03-23 0.800 4,090,405 -204,000 0.09% 3,272,324
2021-03-24 2021-03-22 0.800 4,294,405 -172,000 0.10% 3,435,524
2021-03-23 2021-03-19 0.810 4,466,405 -1,362,782 0.10% 3,617,788
2021-03-22 2021-03-18 0.800 5,829,187 +400,000 0.13% 4,663,350
2021-03-15 2021-03-11 0.770 5,429,187 +1,460,000 0.12% 4,180,474
2021-03-12 2021-03-10 0.750 3,969,187 -24,000 0.09% 2,976,890
2021-03-11 2021-03-09 0.740 3,993,187 +16,000 0.09% 2,954,958
2021-03-10 2021-03-08 0.770 3,977,187 -252,000 0.09% 3,062,434
2021-03-09 2021-03-05 0.810 4,229,187 +252,000 0.09% 3,425,641
2021-03-08 2021-03-04 0.800 3,977,187 -44,000 0.09% 3,181,750
2021-03-05 2021-03-03 0.830 4,021,187 -180,000 0.09% 3,337,585
2021-03-04 2021-03-02 0.810 4,201,187 -556,000 0.09% 3,402,961
2021-03-03 2021-03-01 0.810 4,757,187 -988,000 0.11% 3,853,321
2021-03-02 2021-02-26 0.830 5,745,187 +520,000 0.13% 4,768,505
2021-03-01 2021-02-25 0.900 5,225,187 +1,245,318 0.12% 4,702,668
2021-02-26 2021-02-24 0.900 3,979,869 -724,000 0.09% 3,581,882
2021-02-25 2021-02-23 1.010 4,703,869 +224,000 0.10% 4,750,908
2021-02-24 2021-02-22 0.960 4,479,869 -196,000 0.10% 4,300,674
2021-02-23 2021-02-19 1.020 4,675,869 -40,000 0.10% 4,769,386
2021-02-22 2021-02-18 1.030 4,715,869 -264,000 0.10% 4,857,345
2021-02-19 2021-02-17 1.100 4,979,869 +116,000 0.11% 5,477,856
2021-02-18 2021-02-16 1.050 4,863,869 +824,000 0.11% 5,107,062
2021-02-17 2021-02-11 0.960 4,039,869 -152,000 0.09% 3,878,274
2021-02-16 2021-02-09 0.970 4,191,869 -204,000 0.09% 4,066,113
2021-02-09 2021-02-05 0.890 4,395,869 +94,682 0.10% 3,912,323
2021-02-03 2021-02-01 0.870 4,301,187 +92,000 0.10% 3,742,033
2021-02-01 2021-01-28 0.820 4,209,187 -8,000 0.09% 3,451,533
2021-01-29 2021-01-27 0.870 4,217,187 +8,000 0.09% 3,668,953
2021-01-28 2021-01-26 0.890 4,209,187 -356,000 0.09% 3,746,176
2021-01-27 2021-01-25 0.870 4,565,187 -352,000 0.10% 3,971,713
2021-01-26 2021-01-22 0.880 4,917,187 -20,000 0.11% 4,327,125
2021-01-25 2021-01-21 0.880 4,937,187 +148,000 0.11% 4,344,725
2021-01-22 2021-01-20 0.850 4,789,187 +620,000 0.11% 4,070,809
2021-01-21 2021-01-19 0.810 4,169,187 -92,000 0.09% 3,377,041
2021-01-20 2021-01-18 0.840 4,261,187 -320,000 0.09% 3,579,397
2021-01-19 2021-01-15 0.870 4,581,187 -4,000 0.10% 3,985,633
2021-01-15 2021-01-13 0.810 4,585,187 +60,000 0.10% 3,714,001
2021-01-14 2021-01-12 0.800 4,525,187 -632,000 0.10% 3,620,150
2021-01-13 2021-01-11 0.740 5,157,187 +60,000 0.11% 3,816,318
2021-01-12 2021-01-08 0.760 5,097,187 +400,000 0.11% 3,873,862
2021-01-05 2020-12-31 0.750 4,697,187 -308,000 0.10% 3,522,890
2021-01-04 2020-12-29 0.730 5,005,187 +500,000 0.11% 3,653,787
2020-12-30 2020-12-28 0.780 4,505,187 -252,000 0.10% 3,514,046
2020-12-29 2020-12-24 0.810 4,757,187 -12,000 0.11% 3,853,321
2020-12-28 2020-12-22 0.820 4,769,187 +160,000 0.11% 3,910,733
2020-12-23 2020-12-21 0.850 4,609,187 +40,000 0.10% 3,917,809
2020-12-22 2020-12-18 0.840 4,569,187 -28,000 0.10% 3,838,117
2020-12-21 2020-12-17 0.850 4,597,187 +64,000 0.10% 3,907,609
2020-12-18 2020-12-16 0.880 4,533,187 -124,000 0.10% 3,989,205
2020-12-17 2020-12-15 0.860 4,657,187 +148,000 0.10% 4,005,181
2020-12-16 2020-12-14 0.890 4,509,187 -16,000 0.10% 4,013,176
2020-12-15 2020-12-11 0.890 4,525,187 +64,000 0.10% 4,027,416
2020-12-14 2020-12-10 0.930 4,461,187 -80,000 0.10% 4,148,904
2020-12-11 2020-12-09 0.940 4,541,187 +128,000 0.10% 4,268,716
2020-12-09 2020-12-07 0.870 4,413,187 -60,000 0.10% 3,839,473
2020-12-08 2020-12-04 0.900 4,473,187 -64,000 0.10% 4,025,868
2020-12-07 2020-12-03 0.900 4,537,187 +28,000 0.10% 4,083,468
2020-12-04 2020-12-02 0.900 4,509,187 +76,000 0.10% 4,058,268
2020-12-03 2020-12-01 0.910 4,433,187 -12,000 0.10% 4,034,200
2020-12-02 2020-11-30 0.870 4,445,187 +32,000 0.10% 3,867,313
2020-12-01 2020-11-27 1.070 4,413,187 -36,000 0.10% 4,722,110
2020-11-30 2020-11-26 1.070 4,449,187 -64,000 0.10% 4,760,630
2020-11-27 2020-11-25 1.100 4,513,187 +52,000 0.10% 4,964,506
2020-11-26 2020-11-24 1.100 4,461,187 +48,000 0.10% 4,907,306
2020-11-25 2020-11-23 1.160 4,413,187 -148,000 0.10% 5,119,297
2020-11-24 2020-11-20 1.190 4,561,187 +32,000 0.10% 5,427,813
2020-11-23 2020-11-19 1.150 4,529,187 +28,000 0.10% 5,208,565
2020-11-20 2020-11-18 1.150 4,501,187 -40,000 0.10% 5,176,365
2020-11-19 2020-11-17 1.190 4,541,187 -36,000 0.10% 5,404,013
2020-11-18 2020-11-16 1.100 4,577,187 +32,000 0.10% 5,034,906
2020-11-17 2020-11-13 0.950 4,545,187 -28,000 0.10% 4,317,928
2020-11-16 2020-11-12 0.930 4,573,187 +88,000 0.10% 4,253,064
2020-11-13 2020-11-11 0.900 4,485,187 -44,000 0.10% 4,036,668
2020-11-12 2020-11-10 0.920 4,529,187 +52,000 0.10% 4,166,852
2020-11-11 2020-11-09 0.890 4,477,187 +4,000 0.10% 3,984,696
2020-11-10 2020-11-06 0.840 4,473,187 +48,000 0.10% 3,757,477
2020-11-09 2020-11-05 0.860 4,425,187 -52,000 0.10% 3,805,661
2020-11-06 2020-11-04 0.820 4,477,187 -16,000 0.10% 3,671,293
2020-11-05 2020-11-03 0.820 4,493,187 +112,000 0.10% 3,684,413
2020-11-04 2020-11-02 0.890 4,381,187 -60,000 0.10% 3,899,256
2020-11-03 2020-10-30 0.890 4,441,187 -36,000 0.10% 3,952,656
2020-11-02 2020-10-29 0.930 4,477,187 -44,000 0.10% 4,163,784
2020-10-29 2020-10-27 0.900 4,521,187 +52,000 0.10% 4,069,068
2020-10-28 2020-10-23 0.940 4,469,187 -36,000 0.10% 4,201,036
2020-10-27 2020-10-22 0.990 4,505,187 +36,000 0.10% 4,460,135
2020-10-23 2020-10-21 0.900 4,469,187 -10,000 0.10% 4,022,268
2020-10-22 2020-10-20 0.890 4,479,187 +236,000 0.10% 3,986,476
2020-10-21 2020-10-19 0.850 4,243,187 -128,000 0.09% 3,606,709
2020-10-20 2020-10-16 0.850 4,371,187 +112,000 0.10% 3,715,509
2020-10-19 2020-10-15 0.730 4,259,187 -12,000 0.09% 3,109,207
2020-10-16 2020-10-14 0.700 4,271,187 +22,000 0.09% 2,989,831
2020-10-15 2020-10-12 0.710 4,249,187 -6,000 0.09% 3,016,923
2020-10-14 2020-10-09 0.650 4,255,187 -100,000 0.24% 2,765,872
2020-10-09 2020-10-07 0.640 4,355,187 +52,000 0.24% 2,787,320
2020-10-07 2020-10-05 0.650 4,303,187 -12,000 0.24% 2,797,072
2020-10-06 2020-09-30 0.520 4,315,187 -38,000 0.24% 2,243,897
2020-10-05 2020-09-29 0.520 4,353,187 -24,000 0.24% 2,263,657
2020-09-30 2020-09-28 0.495 4,377,187 +24,000 0.24% 2,166,708
2020-09-29 2020-09-25 0.495 4,353,187 -24,000 0.24% 2,154,828
2020-09-25 2020-09-23 0.510 4,377,187 +8,000 0.24% 2,232,365
2020-09-24 2020-09-22 0.500 4,369,187 +76,000 0.24% 2,184,594
2020-09-09 2020-09-07 0.520 4,293,187 -74,000 0.24% 2,232,457
2020-09-08 2020-09-04 0.540 4,367,187 +50,000 0.24% 2,358,281
2020-09-04 2020-09-02 0.540 4,317,187 -10,000 0.24% 2,331,281
2020-09-03 2020-09-01 0.540 4,327,187 +66,000 0.24% 2,336,681
2020-09-02 2020-08-31 0.540 4,261,187 +50,000 0.24% 2,301,041
2020-09-01 2020-08-28 0.550 4,211,187 -50,000 0.23% 2,316,153
2020-08-31 2020-08-27 0.540 4,261,187 -50,000 0.24% 2,301,041
2020-08-28 2020-08-26 0.540 4,311,187 -130,000 0.24% 2,328,041
2020-08-27 2020-08-25 0.560 4,441,187 +50,000 0.25% 2,487,065
2020-08-26 2020-08-24 0.550 4,391,187 -46,000 0.24% 2,415,153
2020-08-24 2020-08-20 0.540 4,437,187 -54,000 0.25% 2,396,081
2020-08-21 2020-08-19 0.540 4,491,187 +14,000 0.25% 2,425,241
2020-08-20 2020-08-18 0.540 4,477,187 -10,000 0.25% 2,417,681
2020-08-19 2020-08-17 0.540 4,487,187 +50,000 0.25% 2,423,081
2020-08-18 2020-08-14 0.550 4,437,187 -4,000 0.25% 2,440,453
2020-08-14 2020-08-12 0.520 4,441,187 -58,000 0.25% 2,309,417
2020-08-13 2020-08-11 0.530 4,499,187 -12,000 0.25% 2,384,569
2020-08-12 2020-08-10 0.530 4,511,187 +120,000 0.25% 2,390,929
2020-08-07 2020-08-05 0.510 4,391,187 -82,000 0.24% 2,239,505
2020-08-05 2020-08-03 0.470 4,473,187 -44,000 0.25% 2,102,398
2020-08-04 2020-07-31 0.480 4,517,187 +2,000 0.25% 2,168,250
2020-08-03 2020-07-30 0.490 4,515,187 -6,000 0.25% 2,212,442
2020-07-31 2020-07-29 0.490 4,521,187 +4,000 0.25% 2,215,382
2020-07-30 2020-07-28 0.490 4,517,187 +28,000 0.25% 2,213,422
2020-07-29 2020-07-27 0.470 4,489,187 +56,000 0.25% 2,109,918
2020-07-28 2020-07-24 0.500 4,433,187 -34,000 0.25% 2,216,594
2020-07-27 2020-07-23 0.500 4,467,187 +6,000 0.25% 2,233,594
2020-07-22 2020-07-20 0.510 4,461,187 -46,000 0.25% 2,275,205
2020-07-21 2020-07-17 0.520 4,507,187 +50,000 0.25% 2,343,737
2020-07-20 2020-07-16 0.530 4,457,187 +111,064 0.25% 2,362,309
2020-07-17 2020-07-15 0.520 4,346,123 +100,000 0.24% 2,259,984
2020-07-16 2020-07-14 0.520 4,246,123 +88,000 0.24% 2,207,984
2020-07-15 2020-07-13 0.550 4,158,123 -26,000 0.23% 2,286,968
2020-07-14 2020-07-10 0.560 4,184,123 -2,000 0.23% 2,343,109
2020-07-10 2020-07-08 0.570 4,186,123 +50,000 0.23% 2,386,090
2020-07-09 2020-07-07 0.570 4,136,123 +10,000 0.23% 2,357,590
2020-07-08 2020-07-06 0.570 4,126,123 -52,000 0.23% 2,351,890
2020-07-06 2020-07-02 0.570 4,178,123 +14,000 0.23% 2,381,530
2020-06-24 2020-06-22 0.570 4,164,123 +12,000 0.23% 2,373,550
2020-06-18 2020-06-16 0.580 4,152,123 +2,000 0.23% 2,408,231
2020-06-16 2020-06-12 0.580 4,150,123 -50,000 0.23% 2,407,071
2020-06-11 2020-06-09 0.590 4,200,123 +30,000 0.23% 2,478,073
2020-06-08 2020-06-04 0.570 4,170,123 -76,000 0.23% 2,376,970
2020-06-05 2020-06-03 0.590 4,246,123 +26,000 0.24% 2,505,213
2020-06-04 2020-06-02 0.580 4,220,123 +104,000 0.23% 2,447,671
2020-06-03 2020-06-01 0.600 4,116,123 -24,000 0.23% 2,469,674
2020-06-02 2020-05-29 0.610 4,140,123 -28,000 0.23% 2,525,475
2020-06-01 2020-05-28 0.590 4,168,123 -78,000 0.23% 2,459,193
2020-05-29 2020-05-27 0.590 4,246,123 +12,000 0.24% 2,505,213
2020-05-28 2020-05-26 0.590 4,234,123 +140,000 0.23% 2,498,133
2020-05-27 2020-05-25 0.600 4,094,123 -8,000 0.23% 2,456,474
2020-05-26 2020-05-22 0.610 4,102,123 -40,000 0.23% 2,502,295
2020-05-25 2020-05-21 0.620 4,142,123 -36,000 0.23% 2,568,116
2020-05-22 2020-05-20 0.620 4,178,123 -36,000 0.23% 2,590,436
2020-05-21 2020-05-19 0.660 4,214,123 +80,000 0.23% 2,781,321
2020-05-20 2020-05-18 0.620 4,134,123 +24,000 0.23% 2,563,156
2020-05-19 2020-05-15 0.610 4,110,123 +38,000 0.23% 2,507,175
2020-05-18 2020-05-14 0.610 4,072,123 -144,000 0.23% 2,483,995
2020-05-15 2020-05-13 0.610 4,216,123 -52,000 0.23% 2,571,835
2020-05-14 2020-05-12 0.620 4,268,123 +60,000 0.24% 2,646,236
2020-05-13 2020-05-11 0.630 4,208,123 +24,000 0.23% 2,651,117
2020-05-12 2020-05-08 0.650 4,184,123 +4,000 0.23% 2,719,680
2020-05-11 2020-05-07 0.660 4,180,123 +168,000 0.23% 2,758,881
2020-05-08 2020-05-06 0.690 4,012,123 -50,000 0.22% 2,768,365
2020-05-07 2020-05-05 0.660 4,062,123 -48,000 0.23% 2,681,001
2020-05-06 2020-05-04 0.630 4,110,123 +30,000 0.23% 2,589,377
2020-05-05 2020-04-29 0.690 4,080,123 +94,000 0.23% 2,815,285
2020-05-04 2020-04-28 0.670 3,986,123 -50,000 0.22% 2,670,702
2020-04-29 2020-04-27 0.520 4,036,123 -80,000 0.22% 2,098,784
2020-04-28 2020-04-24 0.510 4,116,123 -38,000 0.23% 2,099,223
2020-04-27 2020-04-23 0.495 4,154,123 -56,000 0.23% 2,056,291
2020-04-23 2020-04-21 0.520 4,210,123 -16,000 0.23% 2,189,264
2020-04-22 2020-04-20 0.510 4,226,123 +92,000 0.23% 2,155,323
2020-04-21 2020-04-17 0.530 4,134,123 +6,000 0.23% 2,191,085
2020-04-20 2020-04-16 0.500 4,128,123 +34,000 0.23% 2,064,062
2020-04-17 2020-04-15 0.540 4,094,123 -160,000 0.23% 2,210,826
2020-04-16 2020-04-14 0.570 4,254,123 +68,000 0.24% 2,424,850
2020-04-15 2020-04-09 0.580 4,186,123 +88,000 0.23% 2,427,951
2020-04-14 2020-04-08 0.570 4,098,123 -100,000 0.23% 2,335,930
2020-04-09 2020-04-07 0.580 4,198,123 -30,000 0.23% 2,434,911
2020-04-08 2020-04-06 0.580 4,228,123 +50,000 0.23% 2,452,311
2020-04-07 2020-04-03 0.580 4,178,123 -76,000 0.23% 2,423,311
2020-04-06 2020-04-02 0.610 4,254,123 +50,000 0.24% 2,595,015
2020-04-03 2020-04-01 0.600 4,204,123 -58,000 0.23% 2,522,474
2020-04-02 2020-03-31 0.630 4,262,123 +16,000 0.24% 2,685,137
2020-04-01 2020-03-30 0.620 4,246,123 +30,000 0.24% 2,632,596
2020-03-31 2020-03-27 0.650 4,216,123 -172,000 0.23% 2,740,480
2020-03-30 2020-03-26 0.650 4,388,123 +64,000 0.24% 2,852,280
2020-03-27 2020-03-25 0.670 4,324,123 -80,000 0.24% 2,897,162
2020-03-26 2020-03-24 0.650 4,404,123 +56,000 0.24% 2,862,680
2020-03-25 2020-03-23 0.600 4,348,123 +128,000 0.24% 2,608,874
2020-03-24 2020-03-20 0.670 4,220,123 -64,000 0.23% 2,827,482
2020-03-23 2020-03-19 0.610 4,284,123 +224,000 0.24% 2,613,315
2020-03-20 2020-03-18 0.710 4,060,123 -44,000 0.23% 2,882,687
2020-03-19 2020-03-17 0.770 4,104,123 +118,000 0.23% 3,160,175
2020-03-18 2020-03-16 0.770 3,986,123 -41,120 0.22% 3,069,315
2020-03-17 2020-03-13 0.790 4,027,243 -86,000 0.22% 3,181,522
2020-03-16 2020-03-12 0.780 4,113,243 -118,000 0.23% 3,208,330
2020-03-13 2020-03-11 0.810 4,231,243 +132,000 0.23% 3,427,307
2020-03-12 2020-03-10 0.850 4,099,243 -42,000 0.23% 3,484,357
2020-03-11 2020-03-09 0.770 4,141,243 -32,000 0.23% 3,188,757
2020-03-10 2020-03-06 0.830 4,173,243 +2,000 0.23% 3,463,792
2020-03-06 2020-03-04 0.850 4,171,243 +6,000 0.23% 3,545,557
2020-03-05 2020-03-03 0.860 4,165,243 -16,000 0.23% 3,582,109
2020-03-04 2020-03-02 0.840 4,181,243 +50,000 0.23% 3,512,244
2020-03-03 2020-02-28 0.870 4,131,243 -48,000 0.23% 3,594,181
2020-03-02 2020-02-27 0.870 4,179,243 +30,000 0.23% 3,635,941
2020-02-28 2020-02-26 0.880 4,149,243 -2,000 0.23% 3,651,334
2020-02-27 2020-02-25 0.900 4,151,243 -34,000 0.23% 3,736,119
2020-02-26 2020-02-24 0.870 4,185,243 +24,000 0.23% 3,641,161
2020-02-25 2020-02-21 0.920 4,161,243 +174,000 0.23% 3,828,344
2020-02-24 2020-02-20 0.920 3,987,243 -1,100 0.22% 3,668,264
2020-02-20 2020-02-18 0.920 3,988,343 -100,320 0.22% 3,669,276
2020-02-19 2020-02-17 0.910 4,088,663 +14,000 0.23% 3,720,683
2020-02-14 2020-02-12 0.900 4,074,663 +70,000 0.23% 3,667,197
2020-02-13 2020-02-11 0.880 4,004,663 -40,000 0.22% 3,524,103
2020-02-12 2020-02-10 0.890 4,044,663 +30,000 0.22% 3,599,750
2020-02-11 2020-02-07 0.900 4,014,663 +16,000 0.22% 3,613,197
2020-02-10 2020-02-06 0.900 3,998,663 -24,000 0.22% 3,598,797
2020-02-07 2020-02-05 0.880 4,022,663 -20,000 0.22% 3,539,943
2020-02-06 2020-02-04 0.910 4,042,663 -48,000 0.22% 3,678,823
2020-02-05 2020-02-03 0.930 4,090,663 +80,000 0.23% 3,804,317
2020-02-04 2020-01-31 0.950 4,010,663 +22,000 0.22% 3,810,130
2020-02-03 2020-01-30 0.920 3,988,663 -22,140 0.22% 3,669,570
2020-01-31 2020-01-29 0.970 4,010,803 -70,460 0.22% 3,890,479
2020-01-29 2020-01-22 1.020 4,081,263 +76,000 0.23% 4,162,888
2020-01-23 2020-01-21 1.020 4,005,263 -84,000 0.22% 4,085,368
2020-01-22 2020-01-20 1.050 4,089,263 -2,000 0.23% 4,293,726
2020-01-21 2020-01-17 1.060 4,091,263 +54,000 0.23% 4,336,739
2020-01-20 2020-01-16 1.070 4,037,263 +26,000 0.22% 4,319,871
2020-01-17 2020-01-15 1.060 4,011,263 -13,112 0.22% 4,251,939
2020-01-16 2020-01-14 1.060 4,024,375 -46,000 0.22% 4,265,838
2020-01-15 2020-01-13 1.080 4,070,375 +62,000 0.23% 4,396,005
2020-01-14 2020-01-10 1.060 4,008,375 -1,972 0.22% 4,248,878
2020-01-13 2020-01-09 1.060 4,010,347 -308,840 0.22% 4,250,968
2020-01-10 2020-01-08 1.080 4,319,187 +84,000 0.24% 4,664,722
2020-01-08 2020-01-06 1.060 4,235,187 -14,000 0.23% 4,489,298
2020-01-07 2020-01-03 1.080 4,249,187 -28,000 0.24% 4,589,122
2020-01-06 2020-01-02 1.110 4,277,187 +24,000 0.24% 4,747,678
2020-01-03 2019-12-31 1.090 4,253,187 +180,000 0.24% 4,635,974
2020-01-02 2019-12-27 1.020 4,073,187 -24,000 0.23% 4,154,651
2019-12-30 2019-12-24 1.030 4,097,187 -10,000 0.23% 4,220,103
2019-12-27 2019-12-20 1.020 4,107,187 +46,000 0.23% 4,189,331
2019-12-23 2019-12-19 1.030 4,061,187 -764,000 0.23% 4,183,023
2019-12-20 2019-12-18 1.010 4,825,187 -868,000 0.27% 4,873,439
2019-12-19 2019-12-17 1.040 5,693,187 +54,000 0.32% 5,920,914
2019-12-18 2019-12-16 1.060 5,639,187 -48,000 0.31% 5,977,538
2019-12-17 2019-12-13 1.050 5,687,187 -14,000 0.32% 5,971,546
2019-12-16 2019-12-12 1.010 5,701,187 -14,000 0.32% 5,758,199
2019-12-13 2019-12-11 1.010 5,715,187 +2,000 0.32% 5,772,339
2019-12-12 2019-12-10 1.010 5,713,187 +36,000 0.32% 5,770,319
2019-12-11 2019-12-09 1.040 5,677,187 +8,000 0.31% 5,904,274
2019-12-10 2019-12-06 1.050 5,669,187 -70,000 0.31% 5,952,646
2019-12-09 2019-12-05 0.980 5,739,187 +4,000 0.32% 5,624,403
2019-12-06 2019-12-04 1.000 5,735,187 +6,000 0.32% 5,735,187
2019-12-04 2019-12-02 0.980 5,729,187 +16,000 0.32% 5,614,603
2019-12-03 2019-11-29 1.010 5,713,187 -22,000 0.32% 5,770,319
2019-12-02 2019-11-28 1.020 5,735,187 +12,000 0.32% 5,849,891
2019-11-29 2019-11-27 1.030 5,723,187 +8,000 0.32% 5,894,883
2019-11-27 2019-11-25 1.030 5,715,187 +26,000 0.32% 5,886,643
2019-11-26 2019-11-22 1.050 5,689,187 +6,000 0.32% 5,973,646
2019-11-25 2019-11-21 1.070 5,683,187 -18,000 0.32% 6,081,010
2019-11-21 2019-11-19 1.090 5,701,187 -18,000 0.32% 6,214,294
2019-11-20 2019-11-18 1.080 5,719,187 +30,000 0.32% 6,176,722
2019-11-19 2019-11-15 1.080 5,689,187 -16,000 0.32% 6,144,322
2019-11-18 2019-11-14 1.090 5,705,187 +2,000 0.32% 6,218,654
2019-11-15 2019-11-13 1.140 5,703,187 -16,000 0.32% 6,501,633
2019-11-14 2019-11-12 1.150 5,719,187 +24,000 0.32% 6,577,065
2019-11-13 2019-11-11 1.140 5,695,187 -20,000 0.32% 6,492,513
2019-11-12 2019-11-08 1.160 5,715,187 +2,000 0.32% 6,629,617
2019-11-11 2019-11-07 1.160 5,713,187 +40,000 0.32% 6,627,297
2019-11-07 2019-11-05 1.180 5,673,187 +8,000 0.31% 6,694,361
2019-11-06 2019-11-04 1.180 5,665,187 +40,000 0.31% 6,684,921
2019-11-05 2019-11-01 1.200 5,625,187 -14,000 0.31% 6,750,224
2019-11-04 2019-10-31 1.220 5,639,187 -138,000 0.31% 6,879,808
2019-11-01 2019-10-30 1.180 5,777,187 +62,000 0.32% 6,817,081
2019-10-31 2019-10-29 1.170 5,715,187 -32,000 0.32% 6,686,769
2019-10-30 2019-10-28 1.180 5,747,187 -44,000 0.32% 6,781,681
2019-10-29 2019-10-25 1.190 5,791,187 +16,000 0.32% 6,891,513
2019-10-28 2019-10-24 1.200 5,775,187 -8,000 0.32% 6,930,224
2019-10-25 2019-10-23 1.200 5,783,187 +6,000 0.32% 6,939,824
2019-10-24 2019-10-22 1.190 5,777,187 -82,000 0.32% 6,874,853
2019-10-23 2019-10-21 1.190 5,859,187 +118,000 0.32% 6,972,433
2019-10-22 2019-10-18 1.220 5,741,187 +4,000 0.32% 7,004,248
2019-10-21 2019-10-17 1.170 5,737,187 -4,000 0.32% 6,712,509
2019-10-18 2019-10-16 1.180 5,741,187 +54,000 0.32% 6,774,601
2019-10-17 2019-10-15 1.190 5,687,187 -36,000 0.32% 6,767,753
2019-10-16 2019-10-14 1.200 5,723,187 +26,000 0.32% 6,867,824
2019-10-15 2019-10-11 1.200 5,697,187 -66,000 0.32% 6,836,624
2019-10-14 2019-10-10 1.160 5,763,187 +18,000 0.32% 6,685,297
2019-10-11 2019-10-09 1.160 5,745,187 -54,000 0.32% 6,664,417
2019-10-09 2019-10-04 1.210 5,799,187 -34,000 0.32% 7,017,016
2019-10-08 2019-10-03 1.170 5,833,187 +26,000 0.32% 6,824,829
2019-10-04 2019-10-02 1.210 5,807,187 +10,000 0.32% 7,026,696
2019-10-03 2019-09-30 1.250 5,797,187 -56,000 0.32% 7,246,484
2019-10-02 2019-09-27 1.210 5,853,187 -38,000 0.32% 7,082,356
2019-09-30 2019-09-26 1.220 5,891,187 +90,000 0.33% 7,187,248
2019-09-27 2019-09-25 1.230 5,801,187 -24,000 0.32% 7,135,460
2019-09-26 2019-09-24 1.260 5,825,187 -2,000 0.32% 7,339,736
2019-09-25 2019-09-23 1.260 5,827,187 +112,000 0.32% 7,342,256
2019-09-24 2019-09-20 1.320 5,715,187 +60,000 0.32% 7,544,047
2019-09-23 2019-09-19 1.270 5,655,187 -18,000 0.31% 7,182,087
2019-09-20 2019-09-18 1.260 5,673,187 -8,000 0.31% 7,148,216
2019-09-19 2019-09-17 1.270 5,681,187 -38,000 0.31% 7,215,107
2019-09-18 2019-09-16 1.300 5,719,187 +136,000 0.32% 7,434,943
2019-09-17 2019-09-13 1.300 5,583,187 -54,000 0.31% 7,258,143
2019-09-16 2019-09-12 1.280 5,637,187 +22,000 0.31% 7,215,599
2019-09-13 2019-09-11 1.250 5,615,187 -124,000 0.31% 7,018,984
2019-09-12 2019-09-10 1.250 5,739,187 +62,000 0.32% 7,173,984
2019-09-11 2019-09-09 1.160 5,677,187 +52,000 0.31% 6,585,537
2019-09-10 2019-09-06 1.200 5,625,187 +44,000 0.31% 6,750,224
2019-09-09 2019-09-05 1.230 5,581,187 -52,976 0.31% 6,864,860
2019-09-06 2019-09-04 1.070 5,634,163 +46,000 0.31% 6,028,554
2019-09-05 2019-09-03 1.030 5,588,163 -18,340 0.31% 5,755,808
2019-09-04 2019-09-02 1.020 5,606,503 +18,000 0.31% 5,718,633
2019-09-03 2019-08-30 1.060 5,588,503 -34,100 0.31% 5,923,813
2019-09-02 2019-08-29 1.020 5,622,603 +20,000 0.31% 5,735,055
2019-08-30 2019-08-28 1.030 5,602,603 -36,000 0.31% 5,770,681
2019-08-29 2019-08-27 1.030 5,638,603 +50,000 0.31% 5,807,761
2019-08-28 2019-08-26 1.010 5,588,603 -680 0.31% 5,644,489
2019-08-27 2019-08-23 1.100 5,589,283 -28,240 0.31% 6,148,211
2019-08-26 2019-08-22 1.070 5,617,523 -20,000 0.31% 6,010,750
2019-08-23 2019-08-21 1.080 5,637,523 +48,000 0.31% 6,088,525
2019-08-22 2019-08-20 1.110 5,589,523 -5,664 0.31% 6,204,371
2019-08-21 2019-08-19 1.060 5,595,187 +14,000 0.31% 5,930,898
2019-08-20 2019-08-16 1.030 5,581,187 -5,396 0.31% 5,748,623
2019-08-19 2019-08-15 1.040 5,586,583 -4,000 0.31% 5,810,046
2019-08-16 2019-08-14 1.050 5,590,583 -180 0.37% 5,870,112
2019-08-15 2019-08-13 1.080 5,590,763 -16,640 0.37% 6,038,024
2019-08-14 2019-08-12 1.140 5,607,403 +16,000 0.37% 6,392,439
2019-08-13 2019-08-09 1.140 5,591,403 +9,216 0.37% 6,374,199
2019-08-12 2019-08-08 1.070 5,582,187 -2,000 0.37% 5,972,940
2019-08-09 2019-08-07 1.030 5,584,187 -165,000 0.37% 5,751,713
2019-08-08 2019-08-06 1.070 5,749,187 +28,000 0.38% 6,151,630
2019-08-07 2019-08-05 1.070 5,721,187 +134,000 0.38% 6,121,670
2019-08-06 2019-08-02 1.190 5,587,187 +6,000 0.37% 6,648,753
2019-08-05 2019-08-01 1.230 5,581,187 -50,000 0.37% 6,864,860
2019-08-02 2019-07-31 1.260 5,631,187 +8,000 0.37% 7,095,296
2019-08-01 2019-07-30 1.240 5,623,187 -40,000 0.37% 6,972,752
2019-07-31 2019-07-29 1.210 5,663,187 +60,000 0.38% 6,852,456
2019-07-30 2019-07-26 1.220 5,603,187 -2,437 0.37% 6,835,888
2019-07-29 2019-07-25 1.250 5,605,624 -193,239 0.37% 7,007,030
2019-07-26 2019-07-24 1.200 5,798,863 +16,000 0.39% 6,958,636
2019-07-25 2019-07-23 1.210 5,782,863 +152,000 0.38% 6,997,264
2019-07-24 2019-07-22 1.240 5,630,863 +4,000 0.37% 6,982,270
2019-07-23 2019-07-19 1.270 5,626,863 -34,000 0.37% 7,146,116
2019-07-22 2019-07-18 1.300 5,660,863 +78,000 0.38% 7,359,122
2019-07-19 2019-07-17 1.340 5,582,863 -6,000 0.37% 7,481,036
2019-07-18 2019-07-16 1.320 5,588,863 -6,640 0.37% 7,377,299
2019-07-17 2019-07-15 1.290 5,595,503 +5,580 0.37% 7,218,199
2019-07-16 2019-07-12 1.360 5,589,923 -34,400 0.37% 7,602,295
2019-07-15 2019-07-11 1.410 5,624,323 +16,000 0.37% 7,930,295
2019-07-12 2019-07-10 1.440 5,608,323 -8,000 0.37% 8,075,985
2019-07-11 2019-07-09 1.420 5,616,323 +25,460 0.37% 7,975,179
2019-07-10 2019-07-08 1.580 5,590,863 -2,324 0.37% 8,833,564
2019-07-09 2019-07-05 1.580 5,593,187 -76,000 0.37% 8,837,235
2019-07-08 2019-07-04 1.610 5,669,187 -32,000 0.38% 9,127,391
2019-07-05 2019-07-03 1.630 5,701,187 +46,000 0.38% 9,292,935
2019-07-04 2019-07-02 1.630 5,655,187 +72,000 0.38% 9,217,955
2019-07-03 2019-06-28 1.620 5,583,187 -12,000 0.37% 9,044,763
2019-07-02 2019-06-27 1.570 5,595,187 +4,000 0.37% 8,784,444
2019-06-28 2019-06-26 1.560 5,591,187 -34,000 0.37% 8,722,252
2019-06-27 2019-06-25 1.540 5,625,187 +42,000 0.37% 8,662,788
2019-06-25 2019-06-21 1.580 5,583,187 +2,000 0.37% 8,821,435
2019-06-24 2019-06-20 1.610 5,581,187 -20,339 0.37% 8,985,711
2019-06-21 2019-06-19 1.610 5,601,526 +18,000 0.37% 9,018,457
2019-06-20 2019-06-18 1.600 5,583,526 -33,926 0.37% 8,933,642
2019-06-19 2019-06-17 1.600 5,617,452 -6,000 0.37% 8,987,923
2019-06-18 2019-06-14 1.600 5,623,452 +12,000 0.37% 8,997,523
2019-06-17 2019-06-13 1.630 5,611,452 +21,910 0.37% 9,146,667
2019-06-14 2019-06-12 1.610 5,589,542 -10,233 0.37% 8,999,163
2019-06-13 2019-06-11 1.660 5,599,775 +14,000 0.37% 9,295,626
2019-06-12 2019-06-10 1.670 5,585,775 -48,425 0.37% 9,328,244
2019-06-11 2019-06-06 1.660 5,634,200 -126,000 0.37% 9,352,772
2019-06-10 2019-06-05 1.640 5,760,200 +90,000 0.38% 9,446,728
2019-06-06 2019-06-04 1.650 5,670,200 +1,089 0.38% 9,355,830
2019-06-05 2019-06-03 1.650 5,669,111 -170,409 0.38% 9,354,033
2019-06-04 2019-05-31 1.720 5,839,520 +138,000 0.39% 10,043,974
2019-06-03 2019-05-30 1.670 5,701,520 +30,000 0.38% 9,521,538
2019-05-31 2019-05-29 1.600 5,671,520 -206 0.38% 9,074,432
2019-05-30 2019-05-28 1.610 5,671,726 -26,000 0.38% 9,131,479
2019-05-29 2019-05-27 1.610 5,697,726 +100,000 0.38% 9,173,339
2019-05-28 2019-05-24 1.680 5,597,726 +6,142 0.37% 9,404,180
2019-05-27 2019-05-23 1.690 5,591,584 -155,603 0.37% 9,449,777
2019-05-24 2019-05-22 1.720 5,747,187 +158,000 0.38% 9,885,162
2019-05-23 2019-05-21 1.630 5,589,187 -150,542 0.37% 9,110,375
2019-05-22 2019-05-20 1.610 5,739,729 -22,000 0.38% 9,240,964
2019-05-21 2019-05-17 1.640 5,761,729 +30,000 0.38% 9,449,236
2019-05-20 2019-05-16 1.620 5,731,729 -30,000 0.38% 9,285,401
2019-05-17 2019-05-15 1.640 5,761,729 +167,400 0.38% 9,449,236
2019-05-16 2019-05-14 1.580 5,594,329 -156,965 0.37% 8,839,040
2019-05-15 2019-05-10 1.650 5,751,294 +134,000 0.38% 9,489,635
2019-05-14 2019-05-09 1.500 5,617,294 -64,000 0.37% 8,425,941
2019-05-10 2019-05-08 1.510 5,681,294 -12,000 0.38% 8,578,754
2019-05-09 2019-05-07 1.480 5,693,294 +102,000 0.38% 8,426,075
2019-05-08 2019-05-06 1.560 5,591,294 -1,800 0.37% 8,722,419
2019-05-07 2019-05-03 1.640 5,593,094 -5,414 0.37% 9,172,674
2019-05-06 2019-05-02 1.680 5,598,508 -66,766 0.37% 9,405,493
2019-05-03 2019-04-30 1.640 5,665,274 -4,000 0.38% 9,291,049
2019-05-02 2019-04-29 1.640 5,669,274 -46,000 0.38% 9,297,609
2019-04-30 2019-04-26 1.630 5,715,274 +46,000 0.38% 9,315,897
2019-04-29 2019-04-25 1.620 5,669,274 -138,300 0.38% 9,184,224
2019-04-26 2019-04-24 1.520 5,807,574 +166,000 0.39% 8,827,512
2019-04-25 2019-04-23 1.480 5,641,574 -234,900 0.38% 8,349,530
2019-04-24 2019-04-18 1.470 5,876,474 -5,100 0.39% 8,638,417
2019-04-23 2019-04-17 1.400 5,881,574 +18,300 0.39% 8,234,204
2019-04-18 2019-04-16 1.520 5,863,274 +104,000 0.39% 8,912,176
2019-04-17 2019-04-15 1.510 5,759,274 +20,000 0.38% 8,696,504
2019-04-16 2019-04-12 1.580 5,739,274 +22,300 0.38% 9,068,053
2019-04-15 2019-04-11 1.530 5,716,974 +20,000 0.38% 8,746,970
2019-04-12 2019-04-10 1.690 5,696,974 -24,851 0.38% 9,627,886
2019-04-11 2019-04-09 1.500 5,721,825 -252,032 0.38% 8,582,738
2019-04-10 2019-04-08 1.480 5,973,857 -48,290 0.40% 8,841,308
2019-04-09 2019-04-04 1.430 6,022,147 -133,040 0.40% 8,611,670
2019-04-08 2019-04-03 1.410 6,155,187 +186,000 0.41% 8,678,814
2019-04-04 2019-04-02 1.320 5,969,187 +238,943 0.40% 7,879,327
2019-04-03 2019-04-01 1.140 5,730,244 -156,544 0.38% 6,532,478
2019-04-02 2019-03-29 1.030 5,886,788 +74,000 0.40% 6,063,392
2019-04-01 2019-03-28 1.040 5,812,788 +90,000 0.39% 6,045,300
2019-03-29 2019-03-27 1.020 5,722,788 -186,404 0.38% 5,837,244
2019-03-28 2019-03-26 1.030 5,909,192 +26,000 0.40% 6,086,468
2019-03-27 2019-03-25 1.000 5,883,192 +160,000 0.40% 5,883,192
2019-03-26 2019-03-22 1.020 5,723,192 -466 0.38% 5,837,656
2019-03-25 2019-03-21 1.020 5,723,658 +1,451 0.38% 5,838,131
2019-03-22 2019-03-20 0.980 5,722,207 -60 0.38% 5,607,763
2019-03-21 2019-03-19 0.960 5,722,267 -32,620 0.38% 5,493,376
2019-03-20 2019-03-18 0.980 5,754,887 +32,000 0.39% 5,639,789
2019-03-19 2019-03-15 0.980 5,722,887 -880 0.38% 5,608,429
2019-03-18 2019-03-14 0.980 5,723,767 -980 0.38% 5,609,292
2019-03-15 2019-03-13 0.970 5,724,747 +5,560 0.38% 5,553,005
2019-03-13 2019-03-11 0.980 5,719,187 -3,960 0.38% 5,604,803
2019-03-12 2019-03-08 0.960 5,723,147 -2,000 0.38% 5,494,221
2019-03-08 2019-03-06 0.970 5,725,147 -674,040 0.38% 5,553,393
2019-03-07 2019-03-05 0.960 6,399,187 +652,000 0.43% 6,143,220
2019-03-06 2019-03-04 0.970 5,747,187 -472,000 0.39% 5,574,771
2019-03-05 2019-03-01 0.960 6,219,187 +495,485 0.42% 5,970,420
2019-03-01 2019-02-27 1.000 5,723,702 -272,893 0.38% 5,723,702
2019-02-28 2019-02-26 1.020 5,996,595 +272,000 0.40% 6,116,527
2019-02-27 2019-02-25 1.030 5,724,595 -249,294 0.38% 5,896,333
2019-02-26 2019-02-22 1.020 5,973,889 -127,470 0.40% 6,093,367
2019-02-25 2019-02-21 0.990 6,101,359 +128,450 0.41% 6,040,345
2019-02-22 2019-02-20 0.980 5,972,909 -72,450 0.40% 5,853,451
2019-02-21 2019-02-19 0.990 6,045,359 +36,000 0.41% 5,984,905
2019-02-20 2019-02-18 1.000 6,009,359 +32,650 0.40% 6,009,359
2019-02-19 2019-02-15 0.970 5,976,709 -344,650 0.40% 5,797,408
2019-02-18 2019-02-14 0.950 6,321,359 +132,000 0.42% 6,005,291
2019-02-15 2019-02-13 0.960 6,189,359 +84,000 0.42% 5,941,785
2019-02-14 2019-02-12 0.940 6,105,359 +76,000 0.41% 5,739,037
2019-02-13 2019-02-11 0.950 6,029,359 -258,000 0.41% 5,727,891
2019-02-12 2019-02-08 0.960 6,287,359 +370,770 0.42% 6,035,865
2019-02-11 2019-02-04 0.970 5,916,589 +28,000 0.40% 5,739,091
2019-02-08 2019-01-31 0.960 5,888,589 -180,770 0.40% 5,653,045
2019-02-01 2019-01-30 0.970 6,069,359 +100,000 0.41% 5,887,278
2019-01-31 2019-01-29 0.980 5,969,359 +68,000 0.40% 5,849,972
2019-01-30 2019-01-28 0.980 5,901,359 +54,000 0.40% 5,783,332
2019-01-29 2019-01-25 0.950 5,847,359 -4,000 0.39% 5,554,991
2019-01-23 2019-01-21 0.900 5,851,359 +44,000 0.39% 5,266,223
2019-01-22 2019-01-18 0.940 5,807,359 -69,825 0.39% 5,458,917
2019-01-21 2019-01-17 0.950 5,877,184 +46,000 0.39% 5,583,325
2019-01-18 2019-01-16 0.960 5,831,184 +10,000 0.39% 5,597,937
2019-01-17 2019-01-15 0.960 5,821,184 -8,000 0.39% 5,588,337
2019-01-15 2019-01-11 0.950 5,829,184 +96,000 0.39% 5,537,725
2019-01-14 2019-01-10 0.970 5,733,184 -233,745 0.39% 5,561,188
2019-01-09 2019-01-07 0.950 5,966,929 +68,000 0.40% 5,668,583
2019-01-08 2019-01-04 0.950 5,898,929 +30,000 0.40% 5,603,983
2019-01-04 2019-01-02 0.980 5,868,929 +136,000 0.39% 5,751,550
2019-01-03 2018-12-31 0.990 5,732,929 -146,430 0.39% 5,675,600
2019-01-02 2018-12-27 0.950 5,879,359 +76,000 0.40% 5,585,391
2018-12-28 2018-12-24 0.970 5,803,359 +4,000 0.39% 5,629,258
2018-12-21 2018-12-19 0.960 5,799,359 +2,000 0.39% 5,567,385
2018-12-20 2018-12-18 0.960 5,797,359 +54,320 0.39% 5,565,465
2018-12-19 2018-12-17 0.950 5,743,039 +8,000 0.39% 5,455,887
2018-12-18 2018-12-14 0.950 5,735,039 +2,000 0.39% 5,448,287
2018-12-17 2018-12-13 0.980 5,733,039 -285,320 0.39% 5,618,378
2018-12-14 2018-12-12 0.950 6,018,359 +2,000 0.40% 5,717,441
2018-12-10 2018-12-06 0.960 6,016,359 +8,000 0.40% 5,775,705
2018-12-07 2018-12-05 0.970 6,008,359 +22,000 0.40% 5,828,108
2018-12-06 2018-12-04 0.960 5,986,359 -218,000 0.40% 5,746,905
2018-12-05 2018-12-03 0.960 6,204,359 +353,946 0.42% 5,956,185
2018-12-04 2018-11-30 0.970 5,850,413 +118,000 0.39% 5,674,901
2018-12-03 2018-11-29 0.970 5,732,413 -277,326 0.39% 5,560,441
2018-11-30 2018-11-28 0.960 6,009,739 +62,000 0.40% 5,769,349
2018-11-29 2018-11-27 0.970 5,947,739 +66,000 0.40% 5,769,307
2018-11-28 2018-11-26 0.970 5,881,739 +4,000 0.40% 5,705,287
2018-11-23 2018-11-21 0.980 5,877,739 +20,000 0.39% 5,760,184
2018-11-22 2018-11-20 0.980 5,857,739 -14,700 0.39% 5,740,584
2018-11-21 2018-11-19 0.980 5,872,439 +136,000 0.39% 5,754,990
2018-11-20 2018-11-16 1.000 5,736,439 -76,000 0.39% 5,736,439
2018-11-19 2018-11-15 1.010 5,812,439 +54,000 0.39% 5,870,563
2018-11-16 2018-11-14 1.010 5,758,439 +24,000 0.39% 5,816,023
2018-11-15 2018-11-13 0.990 5,734,439 -426,039 0.39% 5,677,095
2018-11-14 2018-11-12 0.980 6,160,478 +229,291 0.41% 6,037,268
2018-11-13 2018-11-09 1.000 5,931,187 +130,000 0.40% 5,931,187
2018-11-12 2018-11-08 0.980 5,801,187 -138,000 0.39% 5,685,163
2018-11-09 2018-11-07 0.980 5,939,187 +70,000 0.40% 5,820,403
2018-11-08 2018-11-06 0.970 5,869,187 +64,000 0.39% 5,693,111
2018-11-07 2018-11-05 0.960 5,805,187 +22,000 0.39% 5,572,980
2018-11-06 2018-11-02 0.950 5,783,187 +54,000 0.39% 5,494,028
2018-11-02 2018-10-31 0.960 5,729,187 -306,104 0.38% 5,500,020
2018-11-01 2018-10-30 0.900 6,035,291 -6,000 0.41% 5,431,762
2018-10-29 2018-10-25 0.890 6,041,291 +52,000 0.41% 5,376,749
2018-10-26 2018-10-24 0.900 5,989,291 +102,000 0.40% 5,390,362
2018-10-25 2018-10-23 0.930 5,887,291 +22,000 0.40% 5,475,181
2018-10-24 2018-10-22 0.940 5,865,291 +122,000 0.39% 5,513,374
2018-10-22 2018-10-18 0.960 5,743,291 +12,000 0.39% 5,513,559
2018-10-19 2018-10-16 1.000 5,731,291 +2,000 0.39% 5,731,291
2018-10-18 2018-10-15 0.990 5,729,291 -2,000,000 0.38% 5,671,998
2018-10-16 2018-10-12 0.990 7,729,291 -88,000 0.52% 7,651,998
2018-10-15 2018-10-11 0.970 7,817,291 +68,000 0.53% 7,582,772
2018-10-12 2018-10-10 1.010 7,749,291 +8,000 0.52% 7,826,784
2018-10-11 2018-10-09 1.000 7,741,291 +2,000 0.52% 7,741,291
2018-10-09 2018-10-05 1.000 7,739,291 +6,000 0.52% 7,739,291
2018-10-08 2018-10-04 0.910 7,733,291 -31,745 0.52% 7,037,295
2018-10-05 2018-10-03 0.880 7,765,036 -8,000 0.52% 6,833,232
2018-10-04 2018-10-02 0.760 7,773,036 +38,000 0.52% 5,907,507
2018-10-02 2018-09-27 0.800 7,735,036 -2,000 0.52% 6,188,029
2018-09-28 2018-09-26 0.800 7,737,036 -2,000 0.52% 6,189,629
2018-09-26 2018-09-21 0.760 7,739,036 -180,383 0.52% 5,881,667
2018-09-21 2018-09-19 0.810 7,919,419 +90,000 0.53% 6,414,729
2018-09-20 2018-09-18 0.820 7,829,419 +2,000 0.53% 6,420,124
2018-09-18 2018-09-14 0.810 7,827,419 +2,000 0.53% 6,340,209
2018-09-17 2018-09-13 0.810 7,825,419 +20,000 0.53% 6,338,589
2018-09-12 2018-09-10 0.820 7,805,419 -706,000 0.52% 6,400,444
2018-09-10 2018-09-06 0.820 8,511,419 +18,000 0.57% 6,979,364
2018-09-05 2018-09-03 0.830 8,493,419 +54,000 0.57% 7,049,538
2018-09-04 2018-08-31 0.870 8,439,419 +6,000 0.57% 7,342,295
2018-09-03 2018-08-30 0.950 8,433,419 -264,940 0.57% 8,011,748
2018-08-31 2018-08-29 0.850 8,698,359 +198,000 0.58% 7,393,605
2018-08-30 2018-08-28 0.830 8,500,359 +67,090 0.57% 7,055,298
2018-08-29 2018-08-27 0.810 8,433,269 -338,090 0.57% 6,830,948
2018-08-28 2018-08-24 0.830 8,771,359 +56,000 0.59% 7,280,228
2018-08-27 2018-08-23 0.810 8,715,359 +6,000 0.59% 7,059,441
2018-08-24 2018-08-22 0.800 8,709,359 +6,000 0.59% 6,967,487
2018-08-23 2018-08-21 0.820 8,703,359 +122,000 0.58% 7,136,754
2018-08-22 2018-08-20 0.790 8,581,359 +42,000 0.58% 6,779,274
2018-08-21 2018-08-17 0.780 8,539,359 +2,000 0.57% 6,660,700
2018-08-20 2018-08-16 0.810 8,537,359 +2,000 0.57% 6,915,261
2018-08-17 2018-08-15 0.830 8,535,359 +32,000 0.57% 7,084,348
2018-08-16 2018-08-14 0.800 8,503,359 +46,000 0.57% 6,802,687
2018-08-15 2018-08-13 0.800 8,457,359 +24,000 0.57% 6,765,887
2018-08-14 2018-08-10 0.800 8,433,359 -337,000 0.57% 6,746,687
2018-08-13 2018-08-09 0.790 8,770,359 +56,000 0.59% 6,928,584
2018-08-10 2018-08-08 0.790 8,714,359 +28,000 0.59% 6,884,344
2018-08-09 2018-08-07 0.770 8,686,359 -4,000 0.58% 6,688,496
2018-08-08 2018-08-06 0.770 8,690,359 +58,000 0.58% 6,691,576
2018-08-03 2018-08-01 0.820 8,632,359 +52,000 0.58% 7,078,534
2018-08-02 2018-07-31 0.800 8,580,359 +24,000 0.58% 6,864,287
2018-08-01 2018-07-30 0.810 8,556,359 -8,000 0.57% 6,930,651
2018-07-31 2018-07-27 0.800 8,564,359 -40,000 0.58% 6,851,487
2018-07-30 2018-07-26 0.800 8,604,359 -16,000 0.58% 6,883,487
2018-07-26 2018-07-24 0.800 8,620,359 +54,000 0.58% 6,896,287
2018-07-25 2018-07-23 0.780 8,566,359 +8,000 0.58% 6,681,760
2018-07-24 2018-07-20 0.780 8,558,359 +22,500 0.58% 6,675,520
2018-07-23 2018-07-19 0.790 8,535,859 -18,000 0.57% 6,743,329
2018-07-20 2018-07-18 0.740 8,553,859 +90,000 0.57% 6,329,856
2018-07-18 2018-07-16 0.720 8,463,859 +28,000 0.57% 6,093,978
2018-07-17 2018-07-13 0.720 8,435,859 -388,500 0.57% 6,073,818
2018-07-16 2018-07-12 0.720 8,824,359 +138,000 0.59% 6,353,538
2018-07-12 2018-07-10 0.710 8,686,359 +200,000 0.58% 6,167,315
2018-07-11 2018-07-09 0.700 8,486,359 +54,000 0.57% 5,940,451
2018-07-10 2018-07-06 0.690 8,432,359 -268,600 0.57% 5,818,328
2018-07-09 2018-07-05 0.690 8,700,959 -4,000 0.58% 6,003,662
2018-07-06 2018-07-04 0.710 8,704,959 -56,000 0.58% 6,180,521
2018-07-05 2018-07-03 0.700 8,760,959 +326,000 0.59% 6,132,671
2018-07-04 2018-06-29 0.750 8,434,959 -49,726 0.57% 6,326,219
2018-06-29 2018-06-27 0.740 8,484,685 +50,000 0.57% 6,278,667
2018-06-28 2018-06-26 0.780 8,434,685 -1,160 0.57% 6,579,054
2018-06-27 2018-06-25 0.800 8,435,845 +1,140 0.57% 6,748,676
2018-06-26 2018-06-22 0.840 8,434,705 -46,000 0.57% 7,085,152
2018-06-25 2018-06-21 0.850 8,480,705 +44,000 0.57% 7,208,599
2018-06-22 2018-06-20 0.870 8,436,705 -690,254 0.57% 7,339,933
2018-06-21 2018-06-19 0.850 9,126,959 +697,772 0.61% 7,757,915
2018-06-20 2018-06-15 0.890 8,429,187 -8,558 0.57% 7,501,976
2018-06-19 2018-06-14 0.880 8,437,745 -55,042 0.57% 7,425,216
2018-06-15 2018-06-13 0.870 8,492,787 -92,000 0.57% 7,388,725
2018-06-14 2018-06-12 0.870 8,584,787 -64,000 0.58% 7,468,765
2018-06-13 2018-06-11 0.890 8,648,787 -56,000 0.58% 7,697,420
2018-06-12 2018-06-08 0.900 8,704,787 -36,000 0.58% 7,834,308
2018-06-11 2018-06-07 0.900 8,740,787 +16,000 0.59% 7,866,708
2018-06-08 2018-06-06 0.890 8,724,787 +265,000 0.59% 7,765,060
2018-06-07 2018-06-05 0.880 8,459,787 -122,000 0.57% 7,444,613
2018-06-06 2018-06-04 0.880 8,581,787 -32,000 0.58% 7,551,973
2018-06-05 2018-06-01 0.890 8,613,787 +180,414 0.58% 7,666,270
2018-06-04 2018-05-31 0.890 8,433,373 -280 0.57% 7,505,702
2018-06-01 2018-05-30 0.900 8,433,653 -873 0.57% 7,590,288
2018-05-31 2018-05-29 0.900 8,434,526 -520 0.57% 7,591,073
2018-05-30 2018-05-28 0.910 8,435,046 -27,160 0.57% 7,675,892
2018-05-29 2018-05-25 0.900 8,462,206 -36,000 0.57% 7,615,985
2018-05-28 2018-05-24 0.910 8,498,206 -62,000 0.57% 7,733,367
2018-05-25 2018-05-23 0.920 8,560,206 +10,000 0.58% 7,875,390
2018-05-24 2018-05-21 0.930 8,550,206 +20,000 0.57% 7,951,692
2018-05-23 2018-05-18 0.930 8,530,206 +94,000 0.57% 7,933,092
2018-05-21 2018-05-17 0.940 8,436,206 -100 0.57% 7,930,034
2018-05-17 2018-05-15 0.960 8,436,306 -57,021 0.57% 8,098,854
2018-05-14 2018-05-10 0.940 8,493,327 -14,000 0.57% 7,983,727
2018-05-11 2018-05-09 0.940 8,507,327 -2,000 0.57% 7,996,887
2018-05-09 2018-05-07 0.950 8,509,327 -10,000 0.57% 8,083,861
2018-05-07 2018-05-03 0.970 8,519,327 +90,000 0.57% 8,263,747
2018-05-04 2018-05-02 0.980 8,429,327 -148,300 0.57% 8,260,740
2018-05-03 2018-04-30 0.940 8,577,627 +139,000 0.58% 8,062,969
2018-05-02 2018-04-27 0.950 8,438,627 -8,000 0.57% 8,016,696
2018-04-30 2018-04-26 0.930 8,446,627 +10,441 0.57% 7,855,363
2018-04-27 2018-04-25 0.930 8,436,186 -12,000 0.57% 7,845,653
2018-04-26 2018-04-24 0.950 8,448,186 -186,000 0.57% 8,025,777
2018-04-25 2018-04-23 0.970 8,634,186 +198,539 0.58% 8,375,160
2018-04-24 2018-04-20 1.010 8,435,647 -1,760 0.57% 8,520,003
2018-04-23 2018-04-19 1.000 8,437,407 -112,779 0.57% 8,437,407
2018-04-17 2018-04-13 0.890 8,550,186 +16,000 0.57% 7,609,666
2018-04-13 2018-04-11 0.890 8,534,186 -30,000 0.57% 7,595,426
2018-04-12 2018-04-10 0.900 8,564,186 +125,669 0.58% 7,707,767
2018-04-10 2018-04-06 0.890 8,438,517 -42,692 0.57% 7,510,280
2018-04-09 2018-04-04 0.890 8,481,209 +44,932 0.57% 7,548,276
2018-04-06 2018-04-03 0.910 8,436,277 -278,932 0.57% 7,677,012
2018-04-04 2018-03-29 0.920 8,715,209 +130,221 0.59% 8,017,992
2018-03-29 2018-03-27 0.950 8,584,988 +102,000 0.58% 8,155,739
2018-03-27 2018-03-23 0.970 8,482,988 +16,000 0.57% 8,228,498
2018-03-26 2018-03-22 0.960 8,466,988 +14,000 0.57% 8,128,308
2018-03-23 2018-03-21 0.970 8,452,988 +86,000 0.57% 8,199,398
2018-03-22 2018-03-20 1.140 8,366,988 +66,000 0.56% 9,538,366
2018-03-21 2018-03-19 1.100 8,300,988 +46,000 0.56% 9,131,087
2018-03-20 2018-03-16 1.050 8,254,988 -261,279 0.55% 8,667,737
2018-03-19 2018-03-15 1.000 8,516,267 +266,000 0.57% 8,516,267
2018-03-16 2018-03-14 0.910 8,250,267 -142,000 0.55% 7,507,743
2018-03-15 2018-03-13 0.910 8,392,267 +70,000 0.56% 7,636,963
2018-03-14 2018-03-12 0.920 8,322,267 +68,000 0.56% 7,656,486
2018-03-13 2018-03-09 0.900 8,254,267 +4,080 0.55% 7,428,840
2018-03-08 2018-03-06 0.900 8,250,187 -1,350,000 0.55% 7,425,168
2018-03-06 2018-03-02 0.900 9,600,187 -115,874 0.65% 8,640,168
2018-03-02 2018-02-28 0.920 9,716,061 -16,000 0.65% 8,938,776
2018-03-01 2018-02-27 0.900 9,732,061 +64,000 0.65% 8,758,855
2018-02-28 2018-02-26 0.920 9,668,061 -34,000 0.65% 8,894,616
2018-02-26 2018-02-22 0.890 9,702,061 +10,000 0.65% 8,634,834
2018-02-22 2018-02-20 0.890 9,692,061 +56,000 0.65% 8,625,934
2018-02-21 2018-02-15 0.900 9,636,061 +32,000 0.65% 8,672,455
2018-02-20 2018-02-13 0.900 9,604,061 -595,548 0.65% 8,643,655
2018-02-14 2018-02-12 0.890 10,199,609 +416,000 0.69% 9,077,652
2018-02-12 2018-02-08 0.930 9,783,609 -18,000 0.66% 9,098,756
2018-02-09 2018-02-07 0.930 9,801,609 +197,608 0.66% 9,115,496
2018-02-08 2018-02-06 0.910 9,604,001 +3,234 0.65% 8,739,641
2018-02-07 2018-02-05 0.900 9,600,767 -259,000 0.65% 8,640,690
2018-02-06 2018-02-02 0.920 9,859,767 +8,000 0.66% 9,070,986
2018-01-31 2018-01-29 0.890 9,851,767 -2,000 0.66% 8,768,073
2018-01-30 2018-01-26 0.880 9,853,767 +20,000 0.66% 8,671,315
2018-01-29 2018-01-25 0.910 9,833,767 +184,000 0.66% 8,948,728
2018-01-26 2018-01-24 0.890 9,649,767 +46,000 0.65% 8,588,293
2018-01-25 2018-01-23 0.900 9,603,767 -296,420 0.65% 8,643,390
2018-01-19 2018-01-17 0.890 9,900,187 +78,000 0.67% 8,811,166
2018-01-18 2018-01-16 0.880 9,822,187 +114,000 0.66% 8,643,525
2018-01-17 2018-01-15 0.900 9,708,187 +100,000 0.65% 8,737,368
2018-01-16 2018-01-12 0.920 9,608,187 +8,000 0.65% 8,839,532
2018-01-15 2018-01-11 0.940 9,600,187 -259,422 0.65% 9,024,176
2018-01-12 2018-01-10 0.940 9,859,609 -80,000 0.66% 9,268,032
2018-01-11 2018-01-09 0.900 9,939,609 +12,000 0.67% 8,945,648
2018-01-10 2018-01-08 0.910 9,927,609 -12,000 0.67% 9,034,124
2018-01-09 2018-01-05 0.910 9,939,609 -53,000 0.67% 9,045,044
2018-01-08 2018-01-04 0.900 9,992,609 +194,000 0.67% 8,993,348
2018-01-05 2018-01-03 0.860 9,798,609 +52,000 0.66% 8,426,804
2018-01-03 2017-12-29 0.890 9,746,609 +6,000 0.65% 8,674,482
2017-12-29 2017-12-27 0.910 9,740,609 -300,000 0.65% 8,863,954
2017-12-28 2017-12-22 0.930 10,040,609 +400,000 0.67% 9,337,766
2017-12-27 2017-12-21 0.930 9,640,609 -6,000 0.65% 8,965,766
2017-12-22 2017-12-20 0.930 9,646,609 +10,000 0.65% 8,971,346
2017-12-19 2017-12-15 0.950 9,636,609 -140,000 0.65% 9,154,779
2017-12-14 2017-12-12 0.920 9,776,609 +8,000 0.66% 8,994,480
2017-12-13 2017-12-11 0.910 9,768,609 -70,000 0.66% 8,889,434
2017-12-08 2017-12-06 0.840 9,838,609 +6,000 0.66% 8,264,432
2017-12-07 2017-12-05 0.870 9,832,609 -2,000 0.66% 8,554,370
2017-12-06 2017-12-04 0.880 9,834,609 -76,000 0.66% 8,654,456
2017-12-05 2017-12-01 0.870 9,910,609 -278,000 0.67% 8,622,230
2017-12-04 2017-11-30 0.910 10,188,609 +411,000 0.68% 9,271,634
2017-12-01 2017-11-29 0.980 9,777,609 +1,705,000 0.66% 9,582,057
2017-11-30 2017-11-28 0.960 8,072,609 +48,000 0.54% 7,749,705
2017-11-29 2017-11-27 1.020 8,024,609 -178,000 0.54% 8,185,101
2017-11-28 2017-11-24 0.940 8,202,609 +372,000 0.55% 7,710,452
2017-11-27 2017-11-23 0.900 7,830,609 +224,200 0.53% 7,047,548
2017-11-24 2017-11-22 0.880 7,606,409 -40,000 0.51% 6,693,640
2017-11-22 2017-11-20 0.920 7,646,409 -6,000 0.51% 7,034,696
2017-11-21 2017-11-17 0.930 7,652,409 -18,000 0.51% 7,116,740
2017-11-17 2017-11-15 0.910 7,670,409 -66,000 0.52% 6,980,072
2017-11-16 2017-11-14 0.930 7,736,409 +274,500 0.52% 7,194,860
2017-11-13 2017-11-09 1.040 7,461,909 -10,000 0.50% 7,760,385
2017-11-10 2017-11-08 1.050 7,471,909 -175,000 0.50% 7,845,504
2017-11-06 2017-11-02 1.090 7,646,909 +94,000 0.51% 8,335,131
2017-11-03 2017-11-01 1.050 7,552,909 +36,000 0.51% 7,930,554
2017-11-02 2017-10-31 1.070 7,516,909 -36,000 0.51% 8,043,093
2017-11-01 2017-10-30 1.070 7,552,909 -244,000 0.51% 8,081,613
2017-10-31 2017-10-27 1.070 7,796,909 +232,000 0.52% 8,342,693
2017-10-30 2017-10-26 1.070 7,564,909 -858,000 0.51% 8,094,453
2017-10-27 2017-10-25 1.080 8,422,909 +653,432 0.57% 9,096,742
2017-10-26 2017-10-24 1.120 7,769,477 -502,710 0.52% 8,701,814
2017-10-25 2017-10-23 1.140 8,272,187 +721,278 0.56% 9,430,293
2017-10-24 2017-10-20 1.170 7,550,909 +8,600 0.51% 8,834,564
2017-10-23 2017-10-19 1.130 7,542,309 +201,400 0.51% 8,522,809
2017-10-20 2017-10-18 1.090 7,340,909 -74,000 0.49% 8,001,591
2017-10-19 2017-10-17 1.040 7,414,909 -192,000 0.50% 7,711,505
2017-10-18 2017-10-16 1.050 7,606,909 +34,000 0.51% 7,987,254
2017-10-17 2017-10-13 1.040 7,572,909 -1,318,000 0.51% 7,875,825
2017-10-16 2017-10-12 1.060 8,890,909 +1,642,000 0.60% 9,424,364
2017-10-13 2017-10-11 1.060 7,248,909 -364,000 0.49% 7,683,844
2017-10-12 2017-10-10 1.080 7,612,909 +7,000 0.51% 8,221,942
2017-10-11 2017-10-09 1.080 7,605,909 +324,000 0.51% 8,214,382
2017-10-10 2017-10-06 1.070 7,281,909 -4,000 0.49% 7,791,643
2017-10-09 2017-10-04 1.100 7,285,909 +321,000 0.49% 8,014,500
2017-10-06 2017-10-03 1.080 6,964,909 +20,000 0.47% 7,522,102
2017-10-04 2017-09-29 1.090 6,944,909 -12,000 0.47% 7,569,951
2017-10-03 2017-09-28 1.090 6,956,909 -450,000 0.47% 7,583,031
2017-09-29 2017-09-27 1.100 7,406,909 +816,000 0.50% 8,147,600
2017-09-27 2017-09-25 1.070 6,590,909 -16,000 0.44% 7,052,273
2017-09-26 2017-09-22 1.100 6,606,909 +30,000 0.44% 7,267,600
2017-09-25 2017-09-21 1.100 6,576,909 +149,500 0.44% 7,234,600
2017-09-22 2017-09-20 1.110 6,427,409 +137,222 0.43% 7,134,424
2017-09-21 2017-09-19 1.110 6,290,187 +40,000 0.42% 6,982,108
2017-09-20 2017-09-18 1.110 6,250,187 -136,622 0.42% 6,937,708
2017-09-19 2017-09-15 1.080 6,386,809 +80,000 0.43% 6,897,754
2017-09-18 2017-09-14 1.090 6,306,809 -98,000 0.42% 6,874,422
2017-09-15 2017-09-13 1.100 6,404,809 +34,622 0.43% 7,045,290
2017-09-14 2017-09-12 1.060 6,370,187 -399,622 0.43% 6,752,398
2017-09-13 2017-09-11 1.200 6,769,809 +375,622 0.46% 8,123,771
2017-09-12 2017-09-08 1.110 6,394,187 +144,000 0.43% 7,097,548
2017-09-08 2017-09-06 1.490 6,250,187 -174,700 0.42% 9,312,779
2017-09-07 2017-09-05 1.600 6,424,887 +92,700 0.43% 10,279,819
2017-09-06 2017-09-04 1.650 6,332,187 -233,323 0.43% 10,448,109
2017-09-05 2017-09-01 1.670 6,565,510 +183,000 0.44% 10,964,402
2017-09-04 2017-08-31 1.890 6,382,510 -48,000 0.43% 12,062,944
2017-09-01 2017-08-30 1.820 6,430,510 -4,000 0.43% 11,703,528
2017-08-31 2017-08-29 1.830 6,434,510 -40,000 0.43% 11,775,153
2017-08-30 2017-08-28 1.840 6,474,510 +18,000 0.44% 11,913,098
2017-08-29 2017-08-25 1.900 6,456,510 -16,000 0.43% 12,267,369
2017-08-28 2017-08-24 1.860 6,472,510 +10,000 0.44% 12,038,869
2017-08-25 2017-08-22 1.810 6,462,510 +146,323 0.43% 11,697,143
2017-08-22 2017-08-18 1.830 6,316,187 -214,323 0.43% 11,558,622
2017-08-21 2017-08-17 1.830 6,530,510 +214,323 0.44% 11,950,833
2017-08-18 2017-08-16 1.850 6,316,187 -8,273 0.43% 11,684,946
2017-08-17 2017-08-15 1.840 6,324,460 -4,000 0.43% 11,637,006
2017-08-16 2017-08-14 1.860 6,328,460 -74,000 0.43% 11,770,936
2017-08-15 2017-08-11 1.820 6,402,460 -14,000 0.43% 11,652,477
2017-08-14 2017-08-10 1.940 6,416,460 +66,000 0.43% 12,447,932
2017-08-11 2017-08-09 2.070 6,350,460 +34,273 0.43% 13,145,452
2017-08-10 2017-08-08 2.010 6,316,187 -76,273 0.43% 12,695,536
2017-08-09 2017-08-07 1.800 6,392,460 +64,000 0.43% 11,506,428
2017-08-08 2017-08-04 1.780 6,328,460 +10,000 0.43% 11,264,659
2017-08-04 2017-08-02 1.810 6,318,460 -19,927 0.43% 11,436,413
2017-08-03 2017-08-01 1.770 6,338,387 +2,000 0.43% 11,218,945
2017-08-01 2017-07-28 1.770 6,336,387 +2,000 0.43% 11,215,405
2017-07-31 2017-07-27 1.790 6,334,387 +18,000 0.43% 11,338,553
2017-07-28 2017-07-26 1.870 6,316,387 -186,000 0.43% 11,811,644
2017-07-27 2017-07-25 1.760 6,502,387 +4,000 0.44% 11,444,201
2017-07-26 2017-07-24 1.750 6,498,387 +32,000 0.44% 11,372,177
2017-07-25 2017-07-21 1.760 6,466,387 +150,200 0.44% 11,380,841
2017-07-24 2017-07-20 1.750 6,316,187 -124,073 0.43% 11,053,327
2017-07-21 2017-07-19 1.760 6,440,260 +6,000 0.43% 11,334,858
2017-07-20 2017-07-18 1.750 6,434,260 -12,000 0.43% 11,259,955
2017-07-19 2017-07-17 1.780 6,446,260 +90,073 0.43% 11,474,343
2017-07-18 2017-07-14 1.790 6,356,187 -3,370,000 0.43% 11,377,575
2017-07-17 2017-07-13 1.770 9,726,187 +2,000 0.65% 17,215,351
2017-07-14 2017-07-12 1.800 9,724,187 +30,000 0.65% 17,503,537
2017-07-13 2017-07-11 1.830 9,694,187 +38,000 0.65% 17,740,362
2017-07-12 2017-07-10 1.880 9,656,187 -142,000 0.65% 18,153,632
2017-07-11 2017-07-07 1.880 9,798,187 -3,158,000 0.66% 18,420,592
2017-07-10 2017-07-06 1.830 12,956,187 +108,000 0.87% 23,709,822
2017-07-07 2017-07-05 1.700 12,848,187 -3,400,000 0.86% 21,841,918
2017-07-06 2017-07-04 1.730 16,248,187 -82,000 1.09% 28,109,364
2017-07-05 2017-07-03 1.680 16,330,187 +82,000 1.10% 27,434,714
2017-07-04 2017-06-30 1.720 16,248,187 -354,000 1.09% 27,946,882
2017-07-03 2017-06-29 1.790 16,602,187 -8,000 1.12% 29,717,915
2017-06-29 2017-06-27 1.790 16,610,187 +40,000 1.12% 29,732,235
2017-06-28 2017-06-26 1.850 16,570,187 +52,000 1.12% 30,654,846
2017-06-27 2017-06-23 1.850 16,518,187 +30,000 1.11% 30,558,646
2017-06-26 2017-06-22 1.810 16,488,187 -107,273 1.11% 29,843,618
2017-06-23 2017-06-21 1.790 16,595,460 -1,914,000 1.12% 29,705,873
2017-06-22 2017-06-20 1.840 18,509,460 -8,000 1.25% 34,057,406
2017-06-21 2017-06-19 1.850 18,517,460 -32,000 1.25% 34,257,301
2017-06-20 2017-06-16 1.870 18,549,460 -36,000 1.25% 34,687,490
2017-06-19 2017-06-15 1.850 18,585,460 +688,000 1.25% 34,383,101
2017-06-16 2017-06-14 1.890 17,897,460 +28,000 1.20% 33,826,199
2017-06-15 2017-06-13 1.890 17,869,460 +8,000 1.20% 33,773,279
2017-06-14 2017-06-12 1.870 17,861,460 +2,000 1.20% 33,400,930
2017-06-13 2017-06-09 1.910 17,859,460 -133,000 1.20% 34,111,569
2017-06-12 2017-06-08 1.970 17,992,460 -73,000 1.21% 35,445,146
2017-06-09 2017-06-07 1.940 18,065,460 +76,000 1.22% 35,046,992
2017-06-08 2017-06-06 1.880 17,989,460 -427,000 1.21% 33,820,185
2017-06-07 2017-06-05 1.890 18,416,460 -16,000 1.24% 34,807,109
2017-06-06 2017-06-02 1.930 18,432,460 +570,000 1.24% 35,574,648
2017-06-05 2017-06-01 1.960 17,862,460 +74,273 1.20% 35,010,422
2017-06-02 2017-05-31 2.010 17,788,187 -216,273 1.20% 35,754,256
2017-06-01 2017-05-29 2.000 18,004,460 +137,180 1.21% 36,008,920
2017-05-31 2017-05-26 2.010 17,867,280 -28,000 1.20% 35,913,233
2017-05-29 2017-05-25 2.040 17,895,280 +71,274 1.20% 36,506,371
2017-05-26 2017-05-24 1.970 17,824,006 -156,000 1.20% 35,113,292
2017-05-25 2017-05-23 2.030 17,980,006 -97,180 1.21% 36,499,412
2017-05-24 2017-05-22 1.900 18,077,186 +58,000 1.22% 34,346,653
2017-05-23 2017-05-19 1.900 18,019,186 +24,000 1.21% 34,236,453
2017-05-22 2017-05-18 1.880 17,995,186 -62,664 1.21% 33,830,950
2017-05-19 2017-05-17 1.910 18,057,850 +152,763 1.22% 34,490,494
2017-05-18 2017-05-16 1.920 17,905,087 +116,900 1.20% 34,377,767
2017-05-17 2017-05-15 1.850 17,788,187 -34,610 1.20% 32,908,146
2017-05-16 2017-05-12 1.990 17,822,797 -218,000 1.20% 35,467,366
2017-05-15 2017-05-11 2.010 18,040,797 -62,000 1.21% 36,262,002
2017-05-12 2017-05-10 2.030 18,102,797 +118,000 1.22% 36,748,678
2017-05-11 2017-05-09 2.010 17,984,797 +2,000 1.21% 36,149,442
2017-05-10 2017-05-08 2.000 17,982,797 +178,337 1.21% 35,965,594
2017-05-09 2017-05-05 1.990 17,804,460 +16,200 1.20% 35,430,875
2017-05-08 2017-05-04 2.030 17,788,260 -37,800 1.20% 36,110,168
2017-05-05 2017-05-02 2.040 17,826,060 -66,000 1.20% 36,365,162
2017-05-04 2017-04-28 2.010 17,892,060 -38,000 1.20% 35,963,041
2017-05-02 2017-04-27 2.030 17,930,060 +141,800 1.21% 36,398,022
2017-04-28 2017-04-26 2.050 17,788,260 -2,400 1.20% 36,465,933
2017-04-27 2017-04-25 2.030 17,790,660 +2,400 1.20% 36,115,040
2017-04-26 2017-04-24 1.990 17,788,260 -133,400 1.20% 35,398,637
2017-04-25 2017-04-21 2.030 17,921,660 -60,000 1.21% 36,380,970
2017-04-24 2017-04-20 2.010 17,981,660 +193,400 1.21% 36,143,137
2017-04-21 2017-04-19 2.070 17,788,260 -118,300 1.20% 36,821,698
2017-04-20 2017-04-18 2.000 17,906,560 +70,000 1.21% 35,813,120
2017-04-19 2017-04-13 2.150 17,836,560 -138,100 1.20% 38,348,604
2017-04-18 2017-04-12 2.130 17,974,660 +186,473 1.21% 38,286,026
2017-04-12 2017-04-10 2.200 17,788,187 -173,436 1.20% 39,134,011
2017-04-11 2017-04-07 2.240 17,961,623 +2,294 1.21% 40,234,036
2017-04-10 2017-04-06 2.270 17,959,329 -58,858 1.21% 40,767,677
2017-04-07 2017-04-05 2.380 18,018,187 +182,211 1.21% 42,883,285
2017-04-06 2017-04-03 2.390 17,835,976 -360,000 1.20% 42,627,983
2017-04-05 2017-03-31 2.630 18,195,976 -152,604 1.22% 47,855,417
2017-04-03 2017-03-30 2.640 18,348,580 -176,000 1.23% 48,440,251
2017-03-31 2017-03-29 2.590 18,524,580 -304,011 1.25% 47,978,662
2017-03-30 2017-03-28 2.500 18,828,591 +20,000 1.27% 47,071,478
2017-03-29 2017-03-27 2.430 18,808,591 +98,000 1.27% 45,704,876
2017-03-28 2017-03-24 2.510 18,710,591 -206,000 1.26% 46,963,583
2017-03-27 2017-03-23 2.550 18,916,591 +44,000 1.27% 48,237,307
2017-03-24 2017-03-22 2.580 18,872,591 +10,000 1.27% 48,691,285
2017-03-23 2017-03-21 2.630 18,862,591 -28,000 1.27% 49,608,614
2017-03-22 2017-03-20 2.710 18,890,591 +2,064,000 1.27% 51,193,502
2017-03-21 2017-03-17 2.510 16,826,591 -16,000 1.13% 42,234,743
2017-03-20 2017-03-16 2.480 16,842,591 +16,000 1.13% 41,769,626
2017-03-17 2017-03-15 2.450 16,826,591 -554,000 1.13% 41,225,148
2017-03-16 2017-03-14 2.460 17,380,591 +386,000 1.17% 42,756,254
2017-03-15 2017-03-13 2.480 16,994,591 -6,000 1.14% 42,146,586
2017-03-14 2017-03-10 2.440 17,000,591 +173,900 1.14% 41,481,442
2017-03-09 2017-03-07 2.430 16,826,691 +100 1.13% 40,888,859
2017-03-08 2017-03-06 2.310 16,826,591 -165,888 1.13% 38,869,425
2017-03-07 2017-03-03 2.340 16,992,479 +125,889 1.14% 39,762,401
2017-03-06 2017-03-02 2.390 16,866,590 +39,999 1.14% 40,311,150
2017-03-03 2017-03-01 2.390 16,826,591 -139,001 1.13% 40,215,552
2017-03-02 2017-02-28 2.340 16,965,592 -40,998 1.14% 39,699,485
2017-03-01 2017-02-27 2.400 17,006,590 +112,000 1.14% 40,815,816
2017-02-28 2017-02-24 2.410 16,894,590 +68,000 1.14% 40,715,962
2017-02-27 2017-02-23 2.490 16,826,590 -213,001 1.13% 41,898,209
2017-02-24 2017-02-22 2.490 17,039,591 +54,607 1.15% 42,428,582
2017-02-23 2017-02-21 2.450 16,984,984 +151,393 1.14% 41,613,211
2017-02-22 2017-02-20 2.610 16,833,591 -66,200 1.13% 43,935,673
2017-02-21 2017-02-17 2.520 16,899,791 +60,000 1.14% 42,587,473
2017-02-20 2017-02-16 2.440 16,839,791 -82,000 1.13% 41,089,090
2017-02-17 2017-02-15 2.380 16,921,791 +95,100 1.14% 40,273,863
2017-02-16 2017-02-14 2.400 16,826,691 +100 1.13% 40,384,058
2017-02-15 2017-02-13 2.230 16,826,591 +227,888 1.13% 37,523,298
2017-02-14 2017-02-10 2.200 16,598,703 -98,000 1.12% 36,517,147
2017-02-13 2017-02-09 2.230 16,696,703 -11,405 1.12% 37,233,648
2017-02-10 2017-02-08 2.240 16,708,108 +2,000 1.12% 37,426,162
2017-02-09 2017-02-07 2.250 16,706,108 -64,000 1.12% 37,588,743
2017-02-08 2017-02-06 2.250 16,770,108 -28,000 1.13% 37,732,743
2017-02-07 2017-02-03 2.300 16,798,108 -32,000 1.13% 38,635,648
2017-02-06 2017-02-02 2.350 16,830,108 +24,000 1.13% 39,550,754
2017-02-03 2017-02-01 2.230 16,806,108 +8,000 1.13% 37,477,621
2017-02-02 2017-01-27 2.260 16,798,108 +33,464 1.13% 37,963,724
2017-02-01 2017-01-25 2.300 16,764,644 +1,464 1.13% 38,558,681
2017-01-26 2017-01-24 2.320 16,763,180 -49,816 1.13% 38,890,578
2017-01-25 2017-01-23 2.240 16,812,996 +180,000 1.13% 37,661,111
2017-01-24 2017-01-20 2.230 16,632,996 +22,000 1.12% 37,091,581
2017-01-23 2017-01-19 2.290 16,610,996 +12,000 1.12% 38,039,181
2017-01-20 2017-01-18 2.320 16,598,996 -95,846 1.12% 38,509,671
2017-01-19 2017-01-17 2.280 16,694,842 +98,746 1.12% 38,064,240
2017-01-18 2017-01-16 2.290 16,596,096 +100 1.12% 38,005,060
2017-01-17 2017-01-13 2.100 16,595,996 -67,454 1.12% 34,851,592
2017-01-16 2017-01-12 2.140 16,663,450 -132,000 1.12% 35,659,783
2017-01-13 2017-01-11 2.240 16,795,450 +24,000 1.13% 37,621,808
2017-01-12 2017-01-10 2.210 16,771,450 -101,546 1.13% 37,064,904
2017-01-11 2017-01-09 1.930 16,872,996 +58,000 1.14% 32,564,882
2017-01-10 2017-01-06 1.900 16,814,996 +30,000 1.13% 31,948,492
2017-01-09 2017-01-05 1.930 16,784,996 +189,000 1.13% 32,395,042
2017-01-06 2017-01-04 1.900 16,595,996 -20,400 1.12% 31,532,392
2017-01-05 2017-01-03 1.940 16,616,396 -16,000 1.12% 32,235,808
2017-01-04 2016-12-30 1.940 16,632,396 -72,000 1.12% 32,266,848
2017-01-03 2016-12-29 1.880 16,704,396 +108,400 1.12% 31,404,264
2016-12-30 2016-12-28 1.890 16,595,996 -224,000 1.12% 31,366,432
2016-12-29 2016-12-23 1.910 16,819,996 +20,000 1.13% 32,126,192
2016-12-28 2016-12-22 1.900 16,799,996 -1,095,000 1.13% 31,919,992
2016-12-23 2016-12-21 1.900 17,894,996 +44,000 1.20% 34,000,492
2016-12-22 2016-12-20 1.970 17,850,996 -202,000 1.20% 35,166,462
2016-12-21 2016-12-19 2.000 18,052,996 -34,000 1.21% 36,105,992
2016-12-20 2016-12-16 2.020 18,086,996 +130,000 1.22% 36,535,732
2016-12-19 2016-12-15 2.000 17,956,996 +1,196,900 1.21% 35,913,992
2016-12-16 2016-12-14 2.090 16,760,096 +128,000 1.13% 35,028,601
2016-12-15 2016-12-13 2.120 16,632,096 +21,100 1.12% 35,260,044
2016-12-14 2016-12-12 2.100 16,610,996 -136,000 1.12% 34,883,092
2016-12-13 2016-12-09 2.160 16,746,996 +185,000 1.13% 36,173,511
2016-12-12 2016-12-08 2.250 16,561,996 -100 1.11% 37,264,491
2016-12-09 2016-12-07 2.320 16,562,096 +100 1.11% 38,424,063
2016-12-08 2016-12-06 2.290 16,561,996 -58,000 1.11% 37,926,971
2016-12-07 2016-12-05 2.300 16,619,996 +58,000 1.12% 38,225,991
2016-12-06 2016-12-02 2.350 16,561,996 -194,333 1.11% 38,920,691
2016-12-05 2016-12-01 2.420 16,756,329 +100,000 1.13% 40,550,316
2016-12-02 2016-11-30 2.380 16,656,329 -144,000 1.12% 39,642,063
2016-12-01 2016-11-29 2.390 16,800,329 +74,000 1.13% 40,152,786
2016-11-30 2016-11-28 2.360 16,726,329 -832,667 1.13% 39,474,136
2016-11-29 2016-11-25 2.320 17,558,996 -15,000 1.18% 40,736,871
2016-11-28 2016-11-24 2.380 17,573,996 +34,000 1.18% 41,826,110
2016-11-25 2016-11-23 2.380 17,539,996 +388,000 1.18% 41,745,190
2016-11-24 2016-11-22 2.440 17,151,996 +68,000 1.15% 41,850,870
2016-11-23 2016-11-21 2.440 17,083,996 +220,000 1.15% 41,684,950
2016-11-22 2016-11-18 2.350 16,863,996 -152,000 1.13% 39,630,391
2016-11-21 2016-11-17 2.290 17,015,996 +282,000 1.15% 38,966,631
2016-11-18 2016-11-16 2.230 16,733,996 +20,000 1.13% 37,316,811
2016-11-17 2016-11-15 2.270 16,713,996 -12,000 1.12% 37,940,771
2016-11-16 2016-11-14 2.310 16,725,996 -14,000 1.13% 38,637,051
2016-11-15 2016-11-11 2.350 16,739,996 +82,000 1.13% 39,338,991
2016-11-14 2016-11-10 2.400 16,657,996 -80,000 1.12% 39,979,190
2016-11-11 2016-11-09 2.330 16,737,996 +32,000 1.13% 38,999,531
2016-11-10 2016-11-08 2.510 16,705,996 +114,479 1.12% 41,932,050
2016-11-09 2016-11-07 2.380 16,591,517 +9,949,000 1.12% 39,487,810
2016-11-08 2016-11-04 2.360 6,642,517 -160,000 0.45% 15,676,340
2016-11-07 2016-11-03 2.420 6,802,517 -53,700 0.46% 16,462,091
2016-11-04 2016-11-02 2.380 6,856,217 +135,300 0.46% 16,317,796
2016-11-03 2016-11-01 2.440 6,720,917 -245,079 0.45% 16,399,037
2016-11-02 2016-10-31 2.370 6,965,996 +543,133 0.47% 16,509,411
2016-11-01 2016-10-28 2.410 6,422,863 +160,867 0.43% 15,479,100
2016-10-31 2016-10-27 2.440 6,261,996 -1,110,000 0.42% 15,279,270
2016-10-28 2016-10-26 2.460 7,371,996 +826,000 0.50% 18,135,110
2016-10-27 2016-10-25 2.440 6,545,996 +458,000 0.44% 15,972,230
2016-10-26 2016-10-24 2.480 6,087,996 +126,000 0.41% 15,098,230
2016-10-25 2016-10-20 2.560 5,961,996 +72,905 0.40% 15,262,710
2016-10-24 2016-10-19 2.480 5,889,091 -40,797 0.40% 14,604,946
2016-10-20 2016-10-18 2.510 5,929,888 +158,700 0.40% 14,884,019
2016-10-19 2016-10-17 2.520 5,771,188 -46,000 0.39% 14,543,394
2016-10-18 2016-10-14 2.630 5,817,188 +40,000 0.39% 15,299,204
2016-10-17 2016-10-13 2.600 5,777,188 +114,000 0.39% 15,020,689
2016-10-14 2016-10-12 2.710 5,663,188 -2,500 0.38% 15,347,239
2016-10-13 2016-10-11 2.750 5,665,688 -4,700 0.38% 15,580,642
2016-10-12 2016-10-07 2.820 5,670,388 -137,808 0.38% 15,990,494
2016-10-11 2016-10-06 2.720 5,808,196 -3,655,703 0.39% 15,798,293
2016-10-07 2016-10-05 2.540 9,463,899 -1,838,892 0.64% 24,038,303
2016-10-06 2016-10-04 2.600 11,302,791 +169,700 0.76% 29,387,257
2016-10-05 2016-10-03 2.610 11,133,091 +85,000 0.75% 29,057,368
2016-10-03 2016-09-29 2.720 11,048,091 -102,488 0.74% 30,050,808
2016-09-30 2016-09-28 2.770 11,150,579 -38,000 0.75% 30,887,104
2016-09-29 2016-09-27 2.760 11,188,579 +61,188 0.75% 30,880,478
2016-09-28 2016-09-26 2.620 11,127,391 +18,000 0.75% 29,153,764
2016-09-27 2016-09-23 2.870 11,109,391 +66,800 0.75% 31,883,952
2016-09-26 2016-09-22 2.820 11,042,591 -1,794,800 0.74% 31,140,107
2016-09-23 2016-09-21 3.010 12,837,391 -107,200 0.86% 38,640,547
2016-09-22 2016-09-20 2.880 12,944,591 +54,000 0.87% 37,280,422
2016-09-21 2016-09-19 2.870 12,890,591 -532,063 0.87% 36,995,996
2016-09-20 2016-09-15 2.900 13,422,654 -3,798,000 0.90% 38,925,697
2016-09-19 2016-09-14 2.700 17,220,654 -196,000 1.16% 46,495,766
2016-09-15 2016-09-13 2.450 17,416,654 +41,100 1.17% 42,670,802
2016-09-14 2016-09-12 2.440 17,375,554 +9,800 1.17% 42,396,352
2016-09-13 2016-09-09 2.600 17,365,754 +11,230 1.17% 45,150,960
2016-09-12 2016-09-08 2.730 17,354,524 -12,953 1.17% 47,377,851
2016-09-09 2016-09-07 2.570 17,367,477 -16,253 1.17% 44,634,416
2016-09-08 2016-09-06 2.320 17,383,730 +167,038 1.17% 40,330,254
2016-09-07 2016-09-05 2.360 17,216,692 -161,482 1.16% 40,631,393
2016-09-06 2016-09-02 2.400 17,378,174 -33,318 1.17% 41,707,618
2016-09-05 2016-09-01 1.990 17,411,492 +736,090 1.17% 34,648,869
2016-09-02 2016-08-31 1.820 16,675,402 +48,000 1.12% 30,349,232
2016-09-01 2016-08-30 1.840 16,627,402 -3,443 1.12% 30,594,420
2016-08-31 2016-08-29 1.810 16,630,845 -131,146 1.12% 30,101,829
2016-08-30 2016-08-26 1.810 16,761,991 +45,405 1.13% 30,339,204
2016-08-29 2016-08-25 1.780 16,716,586 +260,590 1.13% 29,755,523
2016-08-26 2016-08-24 1.780 16,455,996 +33,900 1.11% 29,291,673
2016-08-25 2016-08-23 1.800 16,422,096 +6,000 1.11% 29,559,773
2016-08-24 2016-08-22 1.800 16,416,096 +68,100 1.11% 29,548,973
2016-08-22 2016-08-18 1.750 16,347,996 -219,068 1.10% 28,608,993
2016-08-19 2016-08-17 1.770 16,567,064 -8,932 1.12% 29,323,703
2016-08-18 2016-08-16 1.840 16,575,996 +228,000 1.12% 30,499,833
2016-08-17 2016-08-15 1.700 16,347,996 -374,135 1.10% 27,791,593
2016-08-16 2016-08-12 1.650 16,722,131 +10,000 1.13% 27,591,516
2016-08-15 2016-08-11 1.680 16,712,131 -34,000 1.13% 28,076,380
2016-08-12 2016-08-10 1.690 16,746,131 +62,000 1.13% 28,300,961
2016-08-11 2016-08-09 1.710 16,684,131 +108,000 1.12% 28,529,864
2016-08-10 2016-08-08 1.700 16,576,131 -133,465 1.12% 28,179,423
2016-08-09 2016-08-05 1.670 16,709,596 +142,000 1.12% 27,905,025
2016-08-08 2016-08-04 1.620 16,567,596 +215,500 1.12% 26,839,506
2016-08-05 2016-08-03 1.640 16,352,096 +4,000 1.10% 26,817,437
2016-08-04 2016-08-01 1.650 16,348,096 -271,900 1.10% 26,974,358
2016-08-03 2016-07-29 1.630 16,619,996 +14,000 1.12% 27,090,593
2016-08-01 2016-07-28 1.690 16,605,996 +106,000 1.12% 28,064,133
2016-07-29 2016-07-27 1.740 16,499,996 +66,000 1.11% 28,709,993
2016-07-28 2016-07-26 1.790 16,433,996 +86,000 1.11% 29,416,853
2016-07-27 2016-07-25 1.700 16,347,996 -449,605 1.10% 27,791,593
2016-07-26 2016-07-22 1.690 16,797,601 +78,000 1.13% 28,387,946
2016-07-25 2016-07-21 1.680 16,719,601 +112,000 1.13% 28,088,930
2016-07-22 2016-07-20 1.710 16,607,601 +26,000 1.12% 28,398,998
2016-07-21 2016-07-19 1.660 16,581,601 -419,995 1.12% 27,525,458
2016-07-20 2016-07-18 1.610 17,001,596 +428,000 1.14% 27,372,570
2016-07-19 2016-07-15 1.510 16,573,596 +70,000 1.12% 25,026,130
2016-07-18 2016-07-14 1.520 16,503,596 +4,000 1.11% 25,085,466
2016-07-15 2016-07-13 1.520 16,499,596 -8,000 1.11% 25,079,386
2016-07-14 2016-07-12 1.450 16,507,596 +659,600 1.11% 23,936,014
2016-07-13 2016-07-11 1.410 15,847,996 -698,800 1.07% 22,345,674
2016-07-12 2016-07-08 1.390 16,546,796 +50,000 1.11% 23,000,046
2016-07-11 2016-07-07 1.430 16,496,796 +418,000 1.11% 23,590,418
2016-07-08 2016-07-06 1.460 16,078,796 -74,000 1.08% 23,475,042
2016-07-07 2016-07-05 1.460 16,152,796 +74,000 1.09% 23,583,082
2016-07-06 2016-07-04 1.450 16,078,796 +106,000 1.08% 23,314,254
2016-07-05 2016-06-30 1.440 15,972,796 +50,000 1.08% 23,000,826
2016-07-04 2016-06-29 1.430 15,922,796 +36,000 1.07% 22,769,598
2016-06-30 2016-06-28 1.460 15,886,796 -14,000 1.07% 23,194,722
2016-06-29 2016-06-27 1.470 15,900,796 -338,000 1.07% 23,374,170
2016-06-28 2016-06-24 1.450 16,238,796 +302,000 1.09% 23,546,254
2016-06-27 2016-06-23 1.560 15,936,796 -98,000 1.07% 24,861,402
2016-06-24 2016-06-22 1.570 16,034,796 -48,000 1.08% 25,174,630
2016-06-23 2016-06-21 1.570 16,082,796 -36,000 1.08% 25,249,990
2016-06-22 2016-06-20 1.590 16,118,796 +268,000 1.09% 25,628,886
2016-06-21 2016-06-17 1.590 15,850,796 -2,000 1.07% 25,202,766
2016-06-20 2016-06-16 1.570 15,852,796 -62,000 1.07% 24,888,890
2016-06-17 2016-06-15 1.600 15,914,796 -220,000 1.07% 25,463,674
2016-06-16 2016-06-14 1.590 16,134,796 -100,000 1.09% 25,654,326
2016-06-15 2016-06-13 1.550 16,234,796 +166,700 1.09% 25,163,934
2016-06-14 2016-06-10 1.670 16,068,096 -142,000 1.08% 26,833,720
2016-06-13 2016-06-08 1.710 16,210,096 -22,000 1.09% 27,719,264
2016-06-10 2016-06-07 1.730 16,232,096 +222,000 1.09% 28,081,526
2016-06-08 2016-06-06 1.790 16,010,096 +100,000 1.08% 28,658,072
2016-06-07 2016-06-03 1.750 15,910,096 -9,600 1.07% 27,842,668
2016-06-06 2016-06-02 1.700 15,919,696 -760,300 1.07% 27,063,483
2016-06-03 2016-06-01 1.690 16,679,996 +132,000 1.12% 28,189,193
2016-06-02 2016-05-31 1.690 16,547,996 +302,000 1.11% 27,966,113
2016-06-01 2016-05-30 1.640 16,245,996 +160,000 1.09% 26,643,433
2016-05-31 2016-05-27 1.640 16,085,996 -788,800 1.08% 26,381,033
2016-05-30 2016-05-26 1.670 16,874,796 +52,000 1.14% 28,180,909
2016-05-27 2016-05-25 1.670 16,822,796 +140,000 1.13% 28,094,069
2016-05-26 2016-05-24 1.680 16,682,796 +42,000 1.12% 28,027,097
2016-05-25 2016-05-23 1.670 16,640,796 -92,000 1.12% 27,790,129
2016-05-24 2016-05-20 1.680 16,732,796 -28,000 1.13% 28,111,097
2016-05-23 2016-05-19 1.710 16,760,796 +258,000 1.13% 28,660,961
2016-05-20 2016-05-18 1.690 16,502,796 +112,000 1.11% 27,889,725
2016-05-19 2016-05-17 1.680 16,390,796 +114,000 1.10% 27,536,537
2016-05-18 2016-05-16 1.640 16,276,796 +132,000 1.10% 26,693,945
2016-05-17 2016-05-13 1.640 16,144,796 -100,000 1.09% 26,477,465
2016-05-16 2016-05-12 1.660 16,244,796 -94,000 1.09% 26,966,361
2016-05-13 2016-05-11 1.700 16,338,796 +120,000 1.10% 27,775,953
2016-05-12 2016-05-10 1.670 16,218,796 +456,000 1.09% 27,085,389
2016-05-11 2016-05-09 1.680 15,762,796 -404,000 1.06% 26,481,497
2016-05-10 2016-05-06 1.670 16,166,796 +159,400 1.09% 26,998,549
2016-05-09 2016-05-05 1.730 16,007,396 -388,000 1.08% 27,692,795
2016-05-06 2016-05-04 1.710 16,395,396 -212,000 1.10% 28,036,127
2016-05-05 2016-05-03 1.710 16,607,396 +444,000 1.12% 28,398,647
2016-05-04 2016-04-29 1.670 16,163,396 +144,000 1.09% 26,992,871
2016-05-03 2016-04-28 1.710 16,019,396 -544,000 1.08% 27,393,167
2016-04-29 2016-04-27 1.770 16,563,396 +754,000 1.12% 29,317,211
2016-04-28 2016-04-26 1.790 15,809,396 +9,400 1.06% 28,298,819
2016-04-27 2016-04-25 1.810 15,799,996 -300,000 1.06% 28,597,993
2016-04-26 2016-04-22 1.820 16,099,996 -366,000 1.08% 29,301,993
2016-04-25 2016-04-21 1.860 16,465,996 +702,000 1.11% 30,626,753
2016-04-22 2016-04-20 1.790 15,763,996 +35,906 1.06% 28,217,553
2016-04-20 2016-04-18 1.850 15,728,090 -395,800 1.06% 29,096,966
2016-04-19 2016-04-15 1.900 16,123,890 -100,000 1.09% 30,635,391
2016-04-18 2016-04-14 2.110 16,223,890 +258,000 1.09% 34,232,408
2016-04-15 2016-04-13 1.630 15,965,890 -590,106 1.07% 26,024,401
2016-04-14 2016-04-12 1.580 16,555,996 +90,000 1.11% 26,158,474
2016-04-13 2016-04-11 1.570 16,465,996 +268,000 1.11% 25,851,614
2016-04-12 2016-04-08 1.600 16,197,996 +80,000 1.09% 25,916,794
2016-04-11 2016-04-07 1.550 16,117,996 +176,000 1.09% 24,982,894
2016-04-07 2016-04-05 1.540 15,941,996 +148,000 1.07% 24,550,674
2016-04-06 2016-04-01 1.770 15,793,996 -18,000 1.06% 27,955,373
2016-04-05 2016-03-31 1.790 15,811,996 -48,000 1.06% 28,303,473
2016-04-01 2016-03-30 1.830 15,859,996 +60,000 1.07% 29,023,793
2016-03-31 2016-03-29 1.820 15,799,996 -20,000 1.06% 28,755,993
2016-03-30 2016-03-24 1.940 15,819,996 -488,000 1.06% 30,690,792
2016-03-29 2016-03-23 1.900 16,307,996 +62,000 1.10% 30,985,192
2016-03-24 2016-03-22 2.070 16,245,996 -136,000 1.09% 33,629,212
2016-03-23 2016-03-21 2.190 16,381,996 +278,000 1.10% 35,876,571
2016-03-22 2016-03-18 2.120 16,103,996 +270,000 1.08% 34,140,472
2016-03-21 2016-03-17 2.040 15,833,996 +34,000 1.07% 32,301,352
2016-03-18 2016-03-16 2.060 15,799,996 -184,543 1.06% 32,547,992
2016-03-17 2016-03-15 2.110 15,984,539 +158,000 1.08% 33,727,377
2016-03-16 2016-03-14 2.130 15,826,539 -88,000 1.07% 33,710,528
2016-03-15 2016-03-11 2.080 15,914,539 -101,457 1.07% 33,102,241
2016-03-14 2016-03-10 2.010 16,015,996 -26,000 1.08% 32,192,152
2016-03-11 2016-03-09 2.030 16,041,996 -254,000 1.08% 32,565,252
2016-03-10 2016-03-08 2.090 16,295,996 -344,000 1.10% 34,058,632
2016-03-09 2016-03-07 2.140 16,639,996 -68,000 1.12% 35,609,591
2016-03-08 2016-03-04 1.950 16,707,996 +290,000 1.12% 32,580,592
2016-03-07 2016-03-03 1.870 16,417,996 +78,000 1.11% 30,701,653
2016-03-04 2016-03-02 1.880 16,339,996 -76,000 1.10% 30,719,192
2016-03-03 2016-03-01 1.830 16,415,996 -246,000 1.11% 30,041,273
2016-03-02 2016-02-29 1.880 16,661,996 +784,000 1.12% 31,324,552
2016-03-01 2016-02-26 1.890 15,877,996 -82,000 1.07% 30,009,412
2016-02-29 2016-02-25 1.780 15,959,996 -24,000 1.07% 28,408,793
2016-02-26 2016-02-24 1.830 15,983,996 +68,000 1.08% 29,250,713
2016-02-25 2016-02-23 1.860 15,915,996 +174,000 1.07% 29,603,753
2016-02-24 2016-02-22 1.920 15,741,996 -40,000 1.06% 30,224,632
2016-02-23 2016-02-19 1.980 15,781,996 -291,697 1.06% 31,248,352
2016-02-22 2016-02-18 2.080 16,073,693 +222,000 1.08% 33,433,281
2016-02-19 2016-02-17 2.050 15,851,693 -60,000 1.07% 32,495,971
2016-02-18 2016-02-16 2.120 15,911,693 -492,303 1.07% 33,732,789
2016-02-17 2016-02-15 1.650 16,403,996 +960,000 1.10% 27,066,593
2016-02-16 2016-02-12 1.530 15,443,996 -730,000 1.04% 23,629,314
2016-02-15 2016-02-11 1.650 16,173,996 +30,000 1.09% 26,687,093
2016-02-12 2016-02-05 1.760 16,143,996 +128,000 1.09% 28,413,433
2016-02-11 2016-02-04 1.810 16,015,996 +94,000 1.08% 28,988,953
2016-02-05 2016-02-03 1.960 15,921,996 -114,000 1.07% 31,207,112
2016-02-04 2016-02-02 2.030 16,035,996 -118,000 1.08% 32,553,072
2016-02-03 2016-02-01 2.070 16,153,996 +74,000 1.09% 33,438,772
2016-02-02 2016-01-29 1.830 16,079,996 +58,000 1.08% 29,426,393
2016-02-01 2016-01-28 1.720 16,021,996 +484,000 1.08% 27,557,833
2016-01-29 2016-01-27 1.700 15,537,996 +830,000 1.05% 26,414,593
2016-01-28 2016-01-26 1.920 14,707,996 -48,000 0.99% 28,239,352
2016-01-27 2016-01-25 2.050 14,755,996 +158,000 0.99% 30,249,792
2016-01-26 2016-01-22 2.050 14,597,996 +224,000 0.98% 29,925,892
2016-01-25 2016-01-21 2.200 14,373,996 +204,000 0.97% 31,622,791
2016-01-22 2016-01-20 2.310 14,169,996 +8,600 0.95% 32,732,691
2016-01-21 2016-01-19 2.540 14,161,396 +8,000 0.95% 35,969,946
2016-01-20 2016-01-18 2.650 14,153,396 +47,300 0.95% 37,506,499
2016-01-19 2016-01-15 2.490 14,106,096 -37,400 0.95% 35,124,179
2016-01-18 2016-01-14 2.530 14,143,496 +65,500 0.95% 35,783,045
2016-01-15 2016-01-13 2.580 14,077,996 -106,000 0.95% 36,321,230
2016-01-14 2016-01-12 2.560 14,183,996 +105,700 0.95% 36,311,030
2016-01-13 2016-01-11 2.600 14,078,296 -88,000 0.95% 36,603,570
2016-01-12 2016-01-08 2.780 14,166,296 -6,000 0.95% 39,382,303
2016-01-11 2016-01-07 3.000 14,172,296 +17,300 0.95% 42,516,888
2016-01-08 2016-01-06 3.170 14,154,996 -88,000 0.95% 44,871,337
2016-01-07 2016-01-05 3.250 14,242,996 +10,000 0.96% 46,289,737
2016-01-06 2016-01-04 3.280 14,232,996 -152,000 0.96% 46,684,227
2016-01-05 2015-12-31 3.350 14,384,996 +24,000 0.97% 48,189,737
2016-01-04 2015-12-29 3.470 14,360,996 -4,938,000 0.97% 49,832,656
2015-12-30 2015-12-28 3.460 19,298,996 +44,000 1.30% 66,774,526
2015-12-29 2015-12-24 3.450 19,254,996 -78,000 1.30% 66,429,736
2015-12-28 2015-12-22 3.400 19,332,996 -12,000 1.30% 65,732,186
2015-12-23 2015-12-21 3.380 19,344,996 -32,000 1.30% 65,386,086
2015-12-22 2015-12-18 3.330 19,376,996 -32,000 1.30% 64,525,397
2015-12-21 2015-12-17 3.340 19,408,996 +4,000 1.31% 64,826,047
2015-12-18 2015-12-16 3.380 19,404,996 -931,000 1.31% 65,588,886
2015-12-17 2015-12-15 3.360 20,335,996 -8,000 1.37% 68,328,947
2015-12-16 2015-12-14 3.320 20,343,996 +4,000 1.37% 67,542,067
2015-12-15 2015-12-11 3.380 20,339,996 +926,000 1.37% 68,749,186
2015-12-14 2015-12-10 3.380 19,413,996 +8,000 1.31% 65,619,306
2015-12-11 2015-12-09 3.380 19,405,996 -100,000 1.31% 65,592,266
2015-12-10 2015-12-08 3.470 19,505,996 -70,000 1.31% 67,685,806
2015-12-09 2015-12-07 3.650 19,575,996 +6,000 1.32% 71,452,385
2015-12-08 2015-12-04 3.750 19,569,996 -28,000 1.32% 73,387,485
2015-12-07 2015-12-03 3.760 19,597,996 +6,000 1.32% 73,688,465
2015-12-04 2015-12-02 3.740 19,591,996 -8,000 1.32% 73,274,065
2015-12-03 2015-12-01 3.680 19,599,996 +10,000 1.32% 72,127,985
2015-12-01 2015-11-27 3.610 19,589,996 +52,000 1.32% 70,719,886
2015-11-30 2015-11-26 3.670 19,537,996 -182,749 1.32% 71,704,445
2015-11-27 2015-11-25 3.730 19,720,745 -2,000 1.33% 73,558,379
2015-11-26 2015-11-24 3.730 19,722,745 +94,000 1.33% 73,565,839
2015-11-25 2015-11-23 3.750 19,628,745 +44,000 1.32% 73,607,794
2015-11-24 2015-11-20 3.800 19,584,745 +34,000 1.32% 74,422,031
2015-11-23 2015-11-19 3.820 19,550,745 +48,000 1.32% 74,683,846
2015-11-20 2015-11-18 3.830 19,502,745 +110,000 1.31% 74,695,513
2015-11-19 2015-11-17 3.760 19,392,745 +5,044,000 1.31% 72,916,721
2015-11-18 2015-11-16 3.700 14,348,745 +718,042 0.97% 53,090,356
2015-10-09 2015-10-07 4.450 13,630,703 -40,000 0.92% 60,656,628
2015-08-05 2015-08-03 4.120 13,670,703 -300,000 0.92% 56,323,296
2015-07-29 2015-07-27 3.890 13,970,703 +26,000 0.94% 54,346,035
2015-07-21 2015-07-17 4.600 13,944,703 +300,000 0.94% 64,145,634
2015-07-15 2015-07-13 4.050 13,644,703 +40,000 0.92% 55,261,047
2015-07-13 2015-07-09 3.660 13,604,703 -40,000 0.92% 49,793,213
2015-06-25 2015-06-23 4.580 13,644,703 -16,000 0.92% 62,492,740
2015-06-24 2015-06-22 4.400 13,660,703 -18,000 0.92% 60,107,093
2015-06-23 2015-06-19 4.530 13,678,703 -16,000 0.92% 61,964,525
2015-06-22 2015-06-18 4.560 13,694,703 -16,000 0.92% 62,447,846
2015-06-19 2015-06-17 4.670 13,710,703 -38,000 0.92% 64,028,983
2015-06-18 2015-06-16 4.450 13,748,703 -34,000 0.93% 61,181,728
2015-06-15 2015-06-11 4.810 13,782,703 +40,000 0.93% 66,294,801
2015-06-02 2015-05-29 5.380 13,742,703 +1,000,000 0.94% 73,935,742
2015-05-28 2015-05-26 5.280 12,742,703 +1,000,000 0.87% 67,281,472
2015-04-21 2015-04-17 4.880 11,742,703 +1,120,000 0.80% 57,304,391
2015-04-15 2015-04-13 4.870 10,622,703 -40,000 0.73% 51,732,564
2015-04-14 2015-04-10 4.530 10,662,703 -20,000 0.73% 48,302,045
2015-03-30 2015-03-26 4.290 10,682,703 +20,000 0.73% 45,828,796
2015-03-24 2015-03-20 4.590 10,662,703 +16,425 0.73% 48,941,807
2015-03-23 2015-03-19 4.680 10,646,278 -20,000 0.73% 49,824,581
2015-03-13 2015-03-11 4.420 10,666,278 +20,000 0.73% 47,144,949
2015-03-12 2015-03-10 4.460 10,646,278 +20,000 0.73% 47,482,400
2015-03-10 2015-03-06 4.610 10,626,278 +20,000 0.73% 48,987,142
2015-01-14 2015-01-12 4.410 10,606,278 +2,000 0.72% 46,773,686
2015-01-13 2015-01-09 4.410 10,604,278 +26,000 0.72% 46,764,866
2015-01-12 2015-01-08 4.090 10,578,278 +20,000 0.72% 43,265,157
2015-01-09 2015-01-07 4.000 10,558,278 +10,000 0.72% 42,233,112
2015-01-08 2015-01-06 4.000 10,548,278 +50,000 0.72% 42,193,112
2015-01-07 2015-01-05 4.060 10,498,278 +40,000 0.72% 42,623,009
2014-12-23 2014-12-19 3.510 10,458,278 -500,000 0.71% 36,708,556
2014-12-22 2014-12-18 3.470 10,958,278 +500,000 0.75% 38,025,225
2014-11-21 2014-11-19 4.640 10,458,278 -208,000 0.71% 48,526,410
2014-10-07 2014-10-03 3.250 10,666,278 +60,000 0.73% 34,665,404
2014-08-14 2014-08-12 4.690 10,606,278 +60,000 0.72% 49,743,444
2014-07-15 2014-07-11 5.760 10,546,278 -1,000,000 0.72% 60,746,561
2014-07-08 2014-07-04 6.300 11,546,278 +1,000,000 0.79% 72,741,551
2014-07-02 2014-06-27 5.860 10,546,278 +5,273,139 0.72% 61,801,189
2014-06-17 2014-06-13 23.080 5,273,139 -5,273,139 0.36% 121,704,048
2014-06-16 2014-06-12 22.920 10,546,278 +7,909,709 0.72% 241,720,692
2014-05-29 2014-05-27 24.120 2,636,569 -13,000 0.72% 63,594,044
2014-05-23 2014-05-21 23.760 2,649,569 -2,000 0.72% 62,953,759
2014-04-28 2014-04-24 27.320 2,651,569 +534,999 0.78% 72,440,865
2014-04-15 2014-04-11 25.360 2,116,570 +1,000 0.62% 53,676,215
2014-04-02 2014-03-31 22.680 2,115,570 +200,000 0.62% 47,981,128
2014-03-26 2014-03-24 23.800 1,915,570 +42,571 0.56% 45,590,566
2014-03-17 2014-03-13 23.600 1,872,999 +100,000 0.55% 44,202,776
2014-03-14 2014-03-12 23.880 1,772,999 +200,000 0.52% 42,339,216
2014-03-13 2014-03-11 24.600 1,572,999 +100,000 0.46% 38,695,775
2014-03-12 2014-03-10 24.600 1,472,999 +100,000 0.43% 36,235,775
2014-03-11 2014-03-07 24.800 1,372,999 +400,000 0.40% 34,050,375
2014-02-26 2014-02-24 22.920 972,999 +8,000 0.29% 22,301,137
2014-02-24 2014-02-20 22.800 964,999 +6,000 0.28% 22,001,977
2014-02-21 2014-02-19 23.000 958,999 +9,000 0.28% 22,056,977
2014-02-07 2014-02-05 22.200 949,999 +415,000 0.28% 21,089,978
2014-01-29 2014-01-27 24.040 534,999 +25,000 0.16% 12,861,376
2014-01-16 2014-01-14 27.960 509,999 -125,000 0.15% 14,259,572
2014-01-07 2014-01-03 25.280 634,999 +16,000 0.19% 16,052,775
2014-01-06 2014-01-02 25.680 618,999 +13,000 0.18% 15,895,894
2013-12-12 2013-12-10 25.640 605,999 +125,000 0.18% 15,537,814
2013-12-11 2013-12-09 25.840 480,999 +10,000 0.14% 12,429,014
2013-10-22 2013-10-18 26.800 470,999 +400,000 0.15% 12,622,773
2013-08-21 2013-08-19 13.620 70,999 -357,000 0.02% 967,006
2013-08-20 2013-08-16 13.940 427,999 -116,000 0.14% 5,966,306
2013-08-19 2013-08-15 13.560 543,999 -199,000 0.18% 7,376,626
2013-08-16 2013-08-13 12.840 742,999 +5,000 0.24% 9,540,107
2013-08-09 2013-08-07 12.420 737,999 +668,000 0.24% 9,165,948
2013-06-19 2013-06-17 6.920 69,999 +69,999 0.02% 484,393
2013-06-05 2013-06-03 6.900 0 -34,999
2013-06-04 2013-05-31 27.000 34,999 -35,000 0.01% 944,973
2013-06-03 2013-05-30 27.000 69,999 +52,499 0.02% 1,889,973
2013-04-18 2013-04-16 25.080 17,500 +4,038 0.02% 438,900
2013-03-12 2013-03-08 15.623 13,462 +2,054 0.02% 210,320
2012-11-26 2012-11-22 8.590 11,408 +11,408 0.02% 97,999
2007-06-26 2007-06-22 11.469 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top