History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-09-02 | 2025-08-29 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-09-01 | 2025-08-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-29 | 2025-08-27 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-28 | 2025-08-26 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-27 | 2025-08-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-26 | 2025-08-22 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-25 | 2025-08-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-22 | 2025-08-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-21 | 2025-08-19 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-20 | 2025-08-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-19 | 2025-08-15 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-18 | 2025-08-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-15 | 2025-08-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-14 | 2025-08-12 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-13 | 2025-08-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-12 | 2025-08-08 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-11 | 2025-08-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-08 | 2025-08-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-07 | 2025-08-05 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-06 | 2025-08-04 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-05 | 2025-08-01 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-04 | 2025-07-31 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-08-01 | 2025-07-30 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-31 | 2025-07-29 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-30 | 2025-07-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-29 | 2025-07-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-28 | 2025-07-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-25 | 2025-07-23 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-24 | 2025-07-22 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-23 | 2025-07-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-22 | 2025-07-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-21 | 2025-07-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-18 | 2025-07-16 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-17 | 2025-07-15 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-16 | 2025-07-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-15 | 2025-07-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-14 | 2025-07-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-11 | 2025-07-09 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-10 | 2025-07-08 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-09 | 2025-07-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-08 | 2025-07-04 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-07 | 2025-07-03 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-04 | 2025-07-02 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-03 | 2025-06-30 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-07-02 | 2025-06-27 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-30 | 2025-06-26 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-27 | 2025-06-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-26 | 2025-06-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-25 | 2025-06-23 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-24 | 2025-06-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-23 | 2025-06-19 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-20 | 2025-06-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-19 | 2025-06-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-18 | 2025-06-16 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-17 | 2025-06-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-16 | 2025-06-12 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-13 | 2025-06-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-12 | 2025-06-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-11 | 2025-06-09 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-10 | 2025-06-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-09 | 2025-06-05 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-06 | 2025-06-04 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-05 | 2025-06-03 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-04 | 2025-06-02 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-03 | 2025-05-30 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-06-02 | 2025-05-29 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-30 | 2025-05-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-29 | 2025-05-27 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-28 | 2025-05-26 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-27 | 2025-05-23 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-26 | 2025-05-22 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-23 | 2025-05-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-22 | 2025-05-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-21 | 2025-05-19 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-20 | 2025-05-16 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-19 | 2025-05-15 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-16 | 2025-05-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-15 | 2025-05-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-14 | 2025-05-12 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-13 | 2025-05-09 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-12 | 2025-05-08 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-09 | 2025-05-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-08 | 2025-05-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-07 | 2025-05-02 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-06 | 2025-04-30 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-05-02 | 2025-04-29 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-30 | 2025-04-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-29 | 2025-04-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-28 | 2025-04-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-25 | 2025-04-23 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-24 | 2025-04-22 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-23 | 2025-04-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-22 | 2025-04-16 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-17 | 2025-04-15 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-16 | 2025-04-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-15 | 2025-04-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-14 | 2025-04-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-11 | 2025-04-09 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-10 | 2025-04-08 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-09 | 2025-04-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-08 | 2025-04-03 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-07 | 2025-04-02 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-03 | 2025-04-01 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-02 | 2025-03-31 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-04-01 | 2025-03-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-31 | 2025-03-27 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-28 | 2025-03-26 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-27 | 2025-03-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-26 | 2025-03-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-25 | 2025-03-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-24 | 2025-03-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-21 | 2025-03-19 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-20 | 2025-03-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-19 | 2025-03-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-18 | 2025-03-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-17 | 2025-03-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-14 | 2025-03-12 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-13 | 2025-03-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-12 | 2025-03-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-11 | 2025-03-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-10 | 2025-03-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-07 | 2025-03-05 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-06 | 2025-03-04 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-05 | 2025-03-03 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-04 | 2025-02-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-03-03 | 2025-02-27 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-28 | 2025-02-26 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-27 | 2025-02-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-26 | 2025-02-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-25 | 2025-02-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-24 | 2025-02-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-21 | 2025-02-19 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-20 | 2025-02-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-19 | 2025-02-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-18 | 2025-02-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-17 | 2025-02-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-14 | 2025-02-12 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-13 | 2025-02-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-12 | 2025-02-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-11 | 2025-02-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-10 | 2025-02-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-07 | 2025-02-05 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-06 | 2025-02-04 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-05 | 2025-02-03 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-04 | 2025-01-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-02-03 | 2025-01-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-27 | 2025-01-23 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-24 | 2025-01-22 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-23 | 2025-01-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-22 | 2025-01-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-21 | 2025-01-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-20 | 2025-01-16 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-17 | 2025-01-15 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-16 | 2025-01-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-15 | 2025-01-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-14 | 2025-01-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-13 | 2025-01-09 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-10 | 2025-01-08 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-09 | 2025-01-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-08 | 2025-01-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-07 | 2025-01-03 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-06 | 2025-01-02 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-03 | 2024-12-31 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2025-01-02 | 2024-12-27 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-30 | 2024-12-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-27 | 2024-12-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-23 | 2024-12-19 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-20 | 2024-12-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-19 | 2024-12-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-18 | 2024-12-16 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-17 | 2024-12-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-16 | 2024-12-12 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-13 | 2024-12-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-12 | 2024-12-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-11 | 2024-12-09 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-10 | 2024-12-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-09 | 2024-12-05 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-06 | 2024-12-04 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-05 | 2024-12-03 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-04 | 2024-12-02 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-03 | 2024-11-29 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-12-02 | 2024-11-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-29 | 2024-11-27 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-28 | 2024-11-26 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-27 | 2024-11-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-26 | 2024-11-22 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-25 | 2024-11-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-22 | 2024-11-20 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-21 | 2024-11-19 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-20 | 2024-11-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-19 | 2024-11-15 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-18 | 2024-11-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-15 | 2024-11-13 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-14 | 2024-11-12 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-13 | 2024-11-11 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-12 | 2024-11-08 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-11 | 2024-11-07 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-08 | 2024-11-06 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-07 | 2024-11-05 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-06 | 2024-11-04 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-05 | 2024-11-01 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-04 | 2024-10-31 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-11-01 | 2024-10-30 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-31 | 2024-10-29 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-30 | 2024-10-28 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-29 | 2024-10-25 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-28 | 2024-10-24 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-25 | 2024-10-23 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-24 | 2024-10-22 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-23 | 2024-10-21 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-22 | 2024-10-18 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-21 | 2024-10-17 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-18 | 2024-10-16 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-17 | 2024-10-15 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-16 | 2024-10-14 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-15 | 2024-10-10 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-14 | 2024-10-09 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-10 | 2024-10-08 | 0.047 | 9,640,000 | +0 | 0.21% | 453,080 |
| 2024-10-09 | 2024-10-07 | 0.047 | 9,640,000 | +2,520,000 | 0.21% | 453,080 |
| 2023-12-20 | 2023-12-18 | 0.042 | 7,120,000 | +400,000 | 0.16% | 299,040 |
| 2023-12-15 | 2023-12-13 | 0.044 | 6,720,000 | +400,000 | 0.15% | 295,680 |
| 2023-12-04 | 2023-11-30 | 0.048 | 6,320,000 | +136,000 | 0.14% | 303,360 |
| 2023-10-20 | 2023-10-18 | 0.047 | 6,184,000 | +800,000 | 0.14% | 290,648 |
| 2023-10-19 | 2023-10-17 | 0.052 | 5,384,000 | +1,400,000 | 0.12% | 279,968 |
| 2023-10-18 | 2023-10-16 | 0.055 | 3,984,000 | +1,600,000 | 0.09% | 219,120 |
| 2023-10-17 | 2023-10-13 | 0.069 | 2,384,000 | +1,200,000 | 0.05% | 164,496 |
| 2022-12-22 | 2022-12-20 | 0.154 | 1,184,000 | +4,000 | 0.03% | 182,336 |
| 2022-12-07 | 2022-12-05 | 0.135 | 1,180,000 | -8,000 | 0.03% | 159,300 |
| 2022-11-29 | 2022-11-25 | 0.107 | 1,188,000 | +8,000 | 0.03% | 127,116 |
| 2022-11-09 | 2022-11-07 | 0.100 | 1,180,000 | +500,000 | 0.03% | 118,000 |
| 2022-09-30 | 2022-09-28 | 0.161 | 680,000 | -84,000 | 0.02% | 109,480 |
| 2022-09-20 | 2022-09-16 | 0.160 | 764,000 | -3,168,000 | 0.02% | 122,240 |
| 2022-09-13 | 2022-09-08 | 0.175 | 3,932,000 | -1,544,000 | 0.09% | 688,100 |
| 2022-09-09 | 2022-09-07 | 0.180 | 5,476,000 | -1,348,000 | 0.12% | 985,680 |
| 2022-09-07 | 2022-09-05 | 0.180 | 6,824,000 | -696,000 | 0.15% | 1,228,320 |
| 2022-09-05 | 2022-09-01 | 0.183 | 7,520,000 | +16,000 | 0.17% | 1,376,160 |
| 2022-09-02 | 2022-08-31 | 0.189 | 7,504,000 | +316,000 | 0.17% | 1,418,256 |
| 2022-08-31 | 2022-08-29 | 0.196 | 7,188,000 | -4,000 | 0.16% | 1,408,848 |
| 2022-08-30 | 2022-08-26 | 0.194 | 7,192,000 | -852,000 | 0.16% | 1,395,248 |
| 2022-08-29 | 2022-08-25 | 0.191 | 8,044,000 | -956,000 | 0.18% | 1,536,404 |
| 2022-08-26 | 2022-08-24 | 0.191 | 9,000,000 | -468,000 | 0.20% | 1,719,000 |
| 2022-08-25 | 2022-08-23 | 0.206 | 9,468,000 | +132,000 | 0.21% | 1,950,408 |
| 2022-08-24 | 2022-08-22 | 0.189 | 9,336,000 | -1,644,000 | 0.21% | 1,764,504 |
| 2022-08-23 | 2022-08-19 | 0.177 | 10,980,000 | -1,644,000 | 0.24% | 1,943,460 |
| 2022-08-22 | 2022-08-18 | 0.187 | 12,624,000 | -360,000 | 0.28% | 2,360,688 |
| 2022-08-19 | 2022-08-17 | 0.193 | 12,984,000 | -336,000 | 0.29% | 2,505,912 |
| 2022-08-18 | 2022-08-16 | 0.195 | 13,320,000 | +804,000 | 0.30% | 2,597,400 |
| 2022-08-17 | 2022-08-15 | 0.200 | 12,516,000 | +8,000 | 0.28% | 2,503,200 |
| 2022-08-16 | 2022-08-12 | 0.199 | 12,508,000 | -4,000 | 0.28% | 2,489,092 |
| 2022-08-12 | 2022-08-10 | 0.177 | 12,512,000 | +1,600,000 | 0.28% | 2,214,624 |
| 2022-08-11 | 2022-08-09 | 0.179 | 10,912,000 | +176,000 | 0.24% | 1,953,248 |
| 2022-08-09 | 2022-08-05 | 0.179 | 10,736,000 | +100,000 | 0.24% | 1,921,744 |
| 2022-08-05 | 2022-08-03 | 0.179 | 10,636,000 | +1,460,000 | 0.24% | 1,903,844 |
| 2022-08-04 | 2022-08-02 | 0.174 | 9,176,000 | -92,000 | 0.20% | 1,596,624 |
| 2022-08-02 | 2022-07-29 | 0.186 | 9,268,000 | -4,072,000 | 0.21% | 1,723,848 |
| 2022-08-01 | 2022-07-28 | 0.203 | 13,340,000 | +600,000 | 0.30% | 2,708,020 |
| 2022-07-29 | 2022-07-27 | 0.191 | 12,740,000 | -3,820,000 | 0.28% | 2,433,340 |
| 2022-07-28 | 2022-07-26 | 0.182 | 16,560,000 | -8,528,000 | 0.37% | 3,013,920 |
| 2022-07-27 | 2022-07-25 | 0.224 | 25,088,000 | -2,080,000 | 0.56% | 5,619,712 |
| 2022-07-26 | 2022-07-22 | 0.243 | 27,168,000 | +28,000 | 0.60% | 6,601,824 |
| 2022-07-25 | 2022-07-21 | 0.247 | 27,140,000 | -2,556,000 | 0.60% | 6,703,580 |
| 2022-07-22 | 2022-07-20 | 0.300 | 29,696,000 | +2,140,000 | 0.66% | 8,908,800 |
| 2022-07-21 | 2022-07-19 | 0.310 | 27,556,000 | -2,020,000 | 0.61% | 8,542,360 |
| 2022-07-20 | 2022-07-18 | 0.255 | 29,576,000 | -96,000 | 0.66% | 7,541,880 |
| 2022-07-19 | 2022-07-15 | 0.242 | 29,672,000 | -136,000 | 0.66% | 7,180,624 |
| 2022-07-18 | 2022-07-14 | 0.210 | 29,808,000 | +9,760,000 | 0.66% | 6,259,680 |
| 2022-07-15 | 2022-07-13 | 0.164 | 20,048,000 | +5,088,000 | 0.44% | 3,287,872 |
| 2022-07-14 | 2022-07-12 | 0.167 | 14,960,000 | +14,288,000 | 0.33% | 2,498,320 |
| 2022-07-12 | 2022-07-08 | 0.085 | 672,000 | -432,000 | 0.01% | 57,120 |
| 2022-05-12 | 2022-05-10 | 0.040 | 1,104,000 | +312,000 | 0.02% | 44,160 |
| 2022-03-03 | 2022-03-01 | 0.086 | 792,000 | -40,000 | 0.02% | 68,112 |
| 2022-02-24 | 2022-02-22 | 0.100 | 832,000 | +40,000 | 0.02% | 83,200 |
| 2022-01-25 | 2022-01-21 | 0.131 | 792,000 | +120,000 | 0.02% | 103,752 |
| 2021-12-22 | 2021-12-20 | 0.155 | 672,000 | -160,000 | 0.01% | 104,160 |
| 2021-12-21 | 2021-12-17 | 0.158 | 832,000 | +160,000 | 0.02% | 131,456 |
| 2021-12-07 | 2021-12-03 | 0.186 | 672,000 | -1,700,000 | 0.01% | 124,992 |
| 2021-12-06 | 2021-12-02 | 0.170 | 2,372,000 | +1,700,000 | 0.05% | 403,240 |
| 2021-05-07 | 2021-05-05 | 0.750 | 672,000 | +28,000 | 0.01% | 504,000 |
| 2021-04-08 | 2021-04-01 | 0.940 | 644,000 | -8,000 | 0.01% | 605,360 |
| 2021-04-01 | 2021-03-30 | 0.820 | 652,000 | -20,000 | 0.01% | 534,640 |
| 2021-03-17 | 2021-03-15 | 0.760 | 672,000 | -80,000 | 0.01% | 510,720 |
| 2021-03-16 | 2021-03-12 | 0.750 | 752,000 | +4,000 | 0.02% | 564,000 |
| 2021-03-11 | 2021-03-09 | 0.740 | 748,000 | +80,000 | 0.02% | 553,520 |
| 2021-03-10 | 2021-03-08 | 0.770 | 668,000 | -60,000 | 0.01% | 514,360 |
| 2021-03-04 | 2021-03-02 | 0.810 | 728,000 | +60,000 | 0.02% | 589,680 |
| 2021-03-03 | 2021-03-01 | 0.810 | 668,000 | -200,000 | 0.01% | 541,080 |
| 2021-02-25 | 2021-02-23 | 1.010 | 868,000 | +200,000 | 0.02% | 876,680 |
| 2020-12-11 | 2020-12-09 | 0.940 | 668,000 | +8,000 | 0.01% | 627,920 |
| 2020-11-30 | 2020-11-26 | 1.070 | 660,000 | -24,000 | 0.01% | 706,200 |
| 2020-11-18 | 2020-11-16 | 1.100 | 684,000 | -20,000 | 0.02% | 752,400 |
| 2020-11-12 | 2020-11-10 | 0.920 | 704,000 | -24,000 | 0.02% | 647,680 |
| 2020-10-22 | 2020-10-20 | 0.890 | 728,000 | -260,000 | 0.02% | 647,920 |
| 2020-10-19 | 2020-10-15 | 0.730 | 988,000 | +260,000 | 0.02% | 721,240 |
| 2020-10-15 | 2020-10-12 | 0.710 | 728,000 | +24,000 | 0.02% | 516,880 |
| 2020-10-07 | 2020-10-05 | 0.650 | 704,000 | -40,000 | 0.04% | 457,600 |
| 2020-09-10 | 2020-09-08 | 0.540 | 744,000 | -800,000 | 0.04% | 401,760 |
| 2020-09-08 | 2020-09-04 | 0.540 | 1,544,000 | +20,000 | 0.09% | 833,760 |
| 2020-08-18 | 2020-08-14 | 0.550 | 1,524,000 | -170,000 | 0.08% | 838,200 |
| 2020-08-12 | 2020-08-10 | 0.530 | 1,694,000 | +170,000 | 0.09% | 897,820 |
| 2020-08-07 | 2020-08-05 | 0.510 | 1,524,000 | -100,000 | 0.08% | 777,240 |
| 2020-06-17 | 2020-06-15 | 0.580 | 1,624,000 | +20,000 | 0.09% | 941,920 |
| 2020-05-27 | 2020-05-25 | 0.600 | 1,604,000 | +10,000 | 0.09% | 962,400 |
| 2020-05-11 | 2020-05-07 | 0.660 | 1,594,000 | +10,000 | 0.09% | 1,052,040 |
| 2020-05-05 | 2020-04-29 | 0.690 | 1,584,000 | -120,000 | 0.09% | 1,092,960 |
| 2020-05-04 | 2020-04-28 | 0.670 | 1,704,000 | +120,000 | 0.09% | 1,141,680 |
| 2020-03-23 | 2020-03-19 | 0.610 | 1,584,000 | -36,000 | 0.09% | 966,240 |
| 2019-12-12 | 2019-12-10 | 1.010 | 1,620,000 | -52,000 | 0.09% | 1,636,200 |
| 2019-09-13 | 2019-09-11 | 1.250 | 1,672,000 | +52,000 | 0.09% | 2,090,000 |
| 2019-06-12 | 2019-06-10 | 1.670 | 1,620,000 | -8,000 | 0.11% | 2,705,400 |
| 2019-06-11 | 2019-06-06 | 1.660 | 1,628,000 | +12,000 | 0.11% | 2,702,480 |
| 2019-06-04 | 2019-05-31 | 1.720 | 1,616,000 | -70,000 | 0.11% | 2,779,520 |
| 2019-05-24 | 2019-05-22 | 1.720 | 1,686,000 | -14,000 | 0.11% | 2,899,920 |
| 2019-05-21 | 2019-05-17 | 1.640 | 1,700,000 | -8,000 | 0.11% | 2,788,000 |
| 2019-05-08 | 2019-05-06 | 1.560 | 1,708,000 | +50,000 | 0.11% | 2,664,480 |
| 2019-05-06 | 2019-05-02 | 1.680 | 1,658,000 | -50,000 | 0.11% | 2,785,440 |
| 2019-04-26 | 2019-04-24 | 1.520 | 1,708,000 | -8,000 | 0.11% | 2,596,160 |
| 2019-04-16 | 2019-04-12 | 1.580 | 1,716,000 | -10,000 | 0.11% | 2,711,280 |
| 2019-04-15 | 2019-04-11 | 1.530 | 1,726,000 | -48,000 | 0.12% | 2,640,780 |
| 2019-04-12 | 2019-04-10 | 1.690 | 1,774,000 | -52,000 | 0.12% | 2,998,060 |
| 2019-04-11 | 2019-04-09 | 1.500 | 1,826,000 | +50,000 | 0.12% | 2,739,000 |
| 2019-04-10 | 2019-04-08 | 1.480 | 1,776,000 | -100,000 | 0.12% | 2,628,480 |
| 2019-04-08 | 2019-04-03 | 1.410 | 1,876,000 | -90,000 | 0.13% | 2,645,160 |
| 2019-04-04 | 2019-04-02 | 1.320 | 1,966,000 | -34,000 | 0.13% | 2,595,120 |
| 2019-04-03 | 2019-04-01 | 1.140 | 2,000,000 | -16,000 | 0.13% | 2,280,000 |
| 2019-04-01 | 2019-03-28 | 1.040 | 2,016,000 | -100,000 | 0.14% | 2,096,640 |
| 2019-03-26 | 2019-03-22 | 1.020 | 2,116,000 | -22,000 | 0.14% | 2,158,320 |
| 2019-02-28 | 2019-02-26 | 1.020 | 2,138,000 | +36,000 | 0.14% | 2,180,760 |
| 2019-02-27 | 2019-02-25 | 1.030 | 2,102,000 | -10,000 | 0.14% | 2,165,060 |
| 2018-11-20 | 2018-11-16 | 1.000 | 2,112,000 | +20,000 | 0.14% | 2,112,000 |
| 2018-10-09 | 2018-10-05 | 1.000 | 2,092,000 | -200,000 | 0.14% | 2,092,000 |
| 2018-09-03 | 2018-08-30 | 0.950 | 2,292,000 | -74,000 | 0.15% | 2,177,400 |
| 2018-08-17 | 2018-08-15 | 0.830 | 2,366,000 | -20,000 | 0.16% | 1,963,780 |
| 2018-07-23 | 2018-07-19 | 0.790 | 2,386,000 | -100,000 | 0.16% | 1,884,940 |
| 2018-06-29 | 2018-06-27 | 0.740 | 2,486,000 | -28,000 | 0.17% | 1,839,640 |
| 2018-06-28 | 2018-06-26 | 0.780 | 2,514,000 | +50,000 | 0.17% | 1,960,920 |
| 2018-06-27 | 2018-06-25 | 0.800 | 2,464,000 | +100,000 | 0.17% | 1,971,200 |
| 2018-06-15 | 2018-06-13 | 0.870 | 2,364,000 | +40,000 | 0.16% | 2,056,680 |
| 2018-04-25 | 2018-04-23 | 0.970 | 2,324,000 | -30,000 | 0.16% | 2,254,280 |
| 2018-04-24 | 2018-04-20 | 1.010 | 2,354,000 | -12,000 | 0.16% | 2,377,540 |
| 2018-04-23 | 2018-04-19 | 1.000 | 2,366,000 | -20,000 | 0.16% | 2,366,000 |
| 2018-04-16 | 2018-04-12 | 0.880 | 2,386,000 | +20,000 | 0.16% | 2,099,680 |
| 2018-04-12 | 2018-04-10 | 0.900 | 2,366,000 | +100,000 | 0.16% | 2,129,400 |
| 2018-04-11 | 2018-04-09 | 0.900 | 2,266,000 | -100,000 | 0.15% | 2,039,400 |
| 2018-04-06 | 2018-04-03 | 0.910 | 2,366,000 | +100,000 | 0.16% | 2,153,060 |
| 2018-03-28 | 2018-03-26 | 0.980 | 2,266,000 | -60,000 | 0.15% | 2,220,680 |
| 2018-03-27 | 2018-03-23 | 0.970 | 2,326,000 | +60,000 | 0.16% | 2,256,220 |
| 2018-03-26 | 2018-03-22 | 0.960 | 2,266,000 | +40,000 | 0.15% | 2,175,360 |
| 2018-03-23 | 2018-03-21 | 0.970 | 2,226,000 | +200,000 | 0.15% | 2,159,220 |
| 2018-03-21 | 2018-03-19 | 1.100 | 2,026,000 | -262,000 | 0.14% | 2,228,600 |
| 2018-03-19 | 2018-03-15 | 1.000 | 2,288,000 | -358,000 | 0.15% | 2,288,000 |
| 2018-02-08 | 2018-02-06 | 0.910 | 2,646,000 | +12,000 | 0.18% | 2,407,860 |
| 2018-02-07 | 2018-02-05 | 0.900 | 2,634,000 | +100,000 | 0.18% | 2,370,600 |
| 2018-01-04 | 2018-01-02 | 0.880 | 2,534,000 | +100,000 | 0.17% | 2,229,920 |
| 2018-01-02 | 2017-12-28 | 0.900 | 2,434,000 | +100,000 | 0.16% | 2,190,600 |
| 2017-12-21 | 2017-12-19 | 0.940 | 2,334,000 | -40,000 | 0.16% | 2,193,960 |
| 2017-12-20 | 2017-12-18 | 0.960 | 2,374,000 | -10,000 | 0.16% | 2,279,040 |
| 2017-12-15 | 2017-12-13 | 0.920 | 2,384,000 | +50,000 | 0.16% | 2,193,280 |
| 2017-12-07 | 2017-12-05 | 0.870 | 2,334,000 | -20,000 | 0.16% | 2,030,580 |
| 2017-11-29 | 2017-11-27 | 1.020 | 2,354,000 | -40,000 | 0.16% | 2,401,080 |
| 2017-11-28 | 2017-11-24 | 0.940 | 2,394,000 | -60,000 | 0.16% | 2,250,360 |
| 2017-11-23 | 2017-11-21 | 0.860 | 2,454,000 | +100,000 | 0.16% | 2,110,440 |
| 2017-11-17 | 2017-11-15 | 0.910 | 2,354,000 | +100,000 | 0.16% | 2,142,140 |
| 2017-11-16 | 2017-11-14 | 0.930 | 2,254,000 | -48,000 | 0.15% | 2,096,220 |
| 2017-11-13 | 2017-11-09 | 1.040 | 2,302,000 | -20,000 | 0.15% | 2,394,080 |
| 2017-10-26 | 2017-10-24 | 1.120 | 2,322,000 | -30,000 | 0.16% | 2,600,640 |
| 2017-10-23 | 2017-10-19 | 1.130 | 2,352,000 | -100,000 | 0.16% | 2,657,760 |
| 2017-10-17 | 2017-10-13 | 1.040 | 2,452,000 | -6,000 | 0.17% | 2,550,080 |
| 2017-10-16 | 2017-10-12 | 1.060 | 2,458,000 | -2,000 | 0.17% | 2,605,480 |
| 2017-10-13 | 2017-10-11 | 1.060 | 2,460,000 | +100,000 | 0.17% | 2,607,600 |
| 2017-10-11 | 2017-10-09 | 1.080 | 2,360,000 | +70,000 | 0.16% | 2,548,800 |
| 2017-10-09 | 2017-10-04 | 1.100 | 2,290,000 | -10,000 | 0.15% | 2,519,000 |
| 2017-09-21 | 2017-09-19 | 1.110 | 2,300,000 | +50,000 | 0.15% | 2,553,000 |
| 2017-09-14 | 2017-09-12 | 1.060 | 2,250,000 | +316,000 | 0.15% | 2,385,000 |
| 2017-09-13 | 2017-09-11 | 1.200 | 1,934,000 | +8,000 | 0.13% | 2,320,800 |
| 2017-09-12 | 2017-09-08 | 1.110 | 1,926,000 | +226,000 | 0.13% | 2,137,860 |
| 2017-09-11 | 2017-09-07 | 1.330 | 1,700,000 | +210,000 | 0.11% | 2,261,000 |
| 2017-09-08 | 2017-09-06 | 1.490 | 1,490,000 | +26,000 | 0.10% | 2,220,100 |
| 2017-09-07 | 2017-09-05 | 1.600 | 1,464,000 | +44,000 | 0.10% | 2,342,400 |
| 2017-09-06 | 2017-09-04 | 1.650 | 1,420,000 | +30,000 | 0.10% | 2,343,000 |
| 2017-09-05 | 2017-09-01 | 1.670 | 1,390,000 | -14,000 | 0.09% | 2,321,300 |
| 2017-09-01 | 2017-08-30 | 1.820 | 1,404,000 | +30,000 | 0.09% | 2,555,280 |
| 2017-08-22 | 2017-08-18 | 1.830 | 1,374,000 | +16,000 | 0.09% | 2,514,420 |
| 2017-08-15 | 2017-08-11 | 1.820 | 1,358,000 | -36,000 | 0.09% | 2,471,560 |
| 2017-08-14 | 2017-08-10 | 1.940 | 1,394,000 | +4,000 | 0.09% | 2,704,360 |
| 2017-08-11 | 2017-08-09 | 2.070 | 1,390,000 | +2,000 | 0.09% | 2,877,300 |
| 2017-08-10 | 2017-08-08 | 2.010 | 1,388,000 | +6,000 | 0.09% | 2,789,880 |
| 2017-07-26 | 2017-07-24 | 1.750 | 1,382,000 | +4,000 | 0.09% | 2,418,500 |
| 2017-07-11 | 2017-07-07 | 1.880 | 1,378,000 | -24,000 | 0.09% | 2,590,640 |
| 2017-07-10 | 2017-07-06 | 1.830 | 1,402,000 | +24,000 | 0.09% | 2,565,660 |
| 2017-07-05 | 2017-07-03 | 1.680 | 1,378,000 | +10,000 | 0.09% | 2,315,040 |
| 2017-06-20 | 2017-06-16 | 1.870 | 1,368,000 | +10,000 | 0.09% | 2,558,160 |
| 2017-06-16 | 2017-06-14 | 1.890 | 1,358,000 | -24,000 | 0.09% | 2,566,620 |
| 2017-06-01 | 2017-05-29 | 2.000 | 1,382,000 | +10,000 | 0.09% | 2,764,000 |
| 2017-05-26 | 2017-05-24 | 1.970 | 1,372,000 | -8,000 | 0.09% | 2,702,840 |
| 2017-05-22 | 2017-05-18 | 1.880 | 1,380,000 | +20,000 | 0.09% | 2,594,400 |
| 2017-05-18 | 2017-05-16 | 1.920 | 1,360,000 | +20,000 | 0.09% | 2,611,200 |
| 2017-05-16 | 2017-05-12 | 1.990 | 1,340,000 | +20,000 | 0.09% | 2,666,600 |
| 2017-05-15 | 2017-05-11 | 2.010 | 1,320,000 | +30,000 | 0.09% | 2,653,200 |
| 2017-05-09 | 2017-05-05 | 1.990 | 1,290,000 | +10,000 | 0.09% | 2,567,100 |
| 2017-04-21 | 2017-04-19 | 2.070 | 1,280,000 | +6,000 | 0.09% | 2,649,600 |
| 2017-04-19 | 2017-04-13 | 2.150 | 1,274,000 | +6,000 | 0.09% | 2,739,100 |
| 2017-04-18 | 2017-04-12 | 2.130 | 1,268,000 | +2,000 | 0.09% | 2,700,840 |
| 2017-04-11 | 2017-04-07 | 2.240 | 1,266,000 | +6,000 | 0.09% | 2,835,840 |
| 2017-04-10 | 2017-04-06 | 2.270 | 1,260,000 | +8,000 | 0.08% | 2,860,200 |
| 2017-04-06 | 2017-04-03 | 2.390 | 1,252,000 | +20,000 | 0.08% | 2,992,280 |
| 2017-03-31 | 2017-03-29 | 2.590 | 1,232,000 | -28,000 | 0.08% | 3,190,880 |
| 2017-03-22 | 2017-03-20 | 2.710 | 1,260,000 | -10,000 | 0.08% | 3,414,600 |
| 2017-03-01 | 2017-02-27 | 2.400 | 1,270,000 | +4,000 | 0.09% | 3,048,000 |
| 2017-02-23 | 2017-02-21 | 2.450 | 1,266,000 | +12,000 | 0.09% | 3,101,700 |
| 2017-02-22 | 2017-02-20 | 2.610 | 1,254,000 | -4,000 | 0.08% | 3,272,940 |
| 2017-02-21 | 2017-02-17 | 2.520 | 1,258,000 | -6,000 | 0.08% | 3,170,160 |
| 2017-02-07 | 2017-02-03 | 2.300 | 1,264,000 | +4,000 | 0.09% | 2,907,200 |
| 2017-02-06 | 2017-02-02 | 2.350 | 1,260,000 | +4,000 | 0.08% | 2,961,000 |
| 2017-01-18 | 2017-01-16 | 2.290 | 1,256,000 | -16,000 | 0.08% | 2,876,240 |
| 2017-01-13 | 2017-01-11 | 2.240 | 1,272,000 | -10,000 | 0.09% | 2,849,280 |
| 2017-01-12 | 2017-01-10 | 2.210 | 1,282,000 | +16,000 | 0.09% | 2,833,220 |
| 2017-01-11 | 2017-01-09 | 1.930 | 1,266,000 | +8,000 | 0.09% | 2,443,380 |
| 2017-01-04 | 2016-12-30 | 1.940 | 1,258,000 | +4,000 | 0.08% | 2,440,520 |
| 2016-12-20 | 2016-12-16 | 2.020 | 1,254,000 | +8,000 | 0.08% | 2,533,080 |
| 2016-12-13 | 2016-12-09 | 2.160 | 1,246,000 | +14,000 | 0.08% | 2,691,360 |
| 2016-12-12 | 2016-12-08 | 2.250 | 1,232,000 | +10,000 | 0.08% | 2,772,000 |
| 2016-11-21 | 2016-11-17 | 2.290 | 1,222,000 | +40,000 | 0.08% | 2,798,380 |
| 2016-11-11 | 2016-11-09 | 2.330 | 1,182,000 | +144,000 | 0.08% | 2,754,060 |
| 2016-10-24 | 2016-10-19 | 2.480 | 1,038,000 | +10,000 | 0.07% | 2,574,240 |
| 2016-10-19 | 2016-10-17 | 2.520 | 1,028,000 | +8,000 | 0.07% | 2,590,560 |
| 2016-10-17 | 2016-10-13 | 2.600 | 1,020,000 | +10,000 | 0.07% | 2,652,000 |
| 2016-10-07 | 2016-10-05 | 2.540 | 1,010,000 | +6,000 | 0.07% | 2,565,400 |
| 2016-10-06 | 2016-10-04 | 2.600 | 1,004,000 | +30,000 | 0.07% | 2,610,400 |
| 2016-10-05 | 2016-10-03 | 2.610 | 974,000 | +14,000 | 0.07% | 2,542,140 |
| 2016-10-04 | 2016-09-30 | 2.620 | 960,000 | +10,000 | 0.06% | 2,515,200 |
| 2016-09-26 | 2016-09-22 | 2.820 | 950,000 | +162,000 | 0.06% | 2,679,000 |
| 2016-09-23 | 2016-09-21 | 3.010 | 788,000 | -34,000 | 0.05% | 2,371,880 |
| 2016-09-21 | 2016-09-19 | 2.870 | 822,000 | +8,000 | 0.06% | 2,359,140 |
| 2016-09-20 | 2016-09-15 | 2.900 | 814,000 | -160,000 | 0.05% | 2,360,600 |
| 2016-09-19 | 2016-09-14 | 2.700 | 974,000 | -40,000 | 0.07% | 2,629,800 |
| 2016-09-14 | 2016-09-12 | 2.440 | 1,014,000 | +40,000 | 0.07% | 2,474,160 |
| 2016-09-12 | 2016-09-08 | 2.730 | 974,000 | -6,000 | 0.07% | 2,659,020 |
| 2016-09-09 | 2016-09-07 | 2.570 | 980,000 | +4,000 | 0.07% | 2,518,600 |
| 2016-09-08 | 2016-09-06 | 2.320 | 976,000 | +24,000 | 0.07% | 2,264,320 |
| 2016-09-07 | 2016-09-05 | 2.360 | 952,000 | +90,000 | 0.06% | 2,246,720 |
| 2016-09-06 | 2016-09-02 | 2.400 | 862,000 | -48,000 | 0.06% | 2,068,800 |
| 2016-09-05 | 2016-09-01 | 1.990 | 910,000 | +28,000 | 0.06% | 1,810,900 |
| 2016-08-25 | 2016-08-23 | 1.800 | 882,000 | -24,000 | 0.06% | 1,587,600 |
| 2016-08-18 | 2016-08-16 | 1.840 | 906,000 | -10,000 | 0.06% | 1,667,040 |
| 2016-07-28 | 2016-07-26 | 1.790 | 916,000 | -46,000 | 0.06% | 1,639,640 |
| 2016-07-22 | 2016-07-20 | 1.710 | 962,000 | -50,000 | 0.06% | 1,645,020 |
| 2016-07-20 | 2016-07-18 | 1.610 | 1,012,000 | -50,000 | 0.07% | 1,629,320 |
| 2016-06-30 | 2016-06-28 | 1.460 | 1,062,000 | -380,000 | 0.07% | 1,550,520 |
| 2016-06-28 | 2016-06-24 | 1.450 | 1,442,000 | +210,000 | 0.10% | 2,090,900 |
| 2016-06-14 | 2016-06-10 | 1.670 | 1,232,000 | +50,000 | 0.08% | 2,057,440 |
| 2016-06-02 | 2016-05-31 | 1.690 | 1,182,000 | +140,000 | 0.08% | 1,997,580 |
| 2016-05-17 | 2016-05-13 | 1.640 | 1,042,000 | +58,000 | 0.07% | 1,708,880 |
| 2016-05-13 | 2016-05-11 | 1.700 | 984,000 | -6,000 | 0.07% | 1,672,800 |
| 2016-05-04 | 2016-04-29 | 1.670 | 990,000 | +30,000 | 0.07% | 1,653,300 |
| 2016-04-26 | 2016-04-22 | 1.820 | 960,000 | +86,000 | 0.06% | 1,747,200 |
| 2016-04-25 | 2016-04-21 | 1.860 | 874,000 | +130,000 | 0.06% | 1,625,640 |
| 2016-04-20 | 2016-04-18 | 1.850 | 744,000 | -14,000 | 0.05% | 1,376,400 |
| 2016-04-18 | 2016-04-14 | 2.110 | 758,000 | +20,000 | 0.05% | 1,599,380 |
| 2016-04-13 | 2016-04-11 | 1.570 | 738,000 | -50,000 | 0.05% | 1,158,660 |
| 2016-04-07 | 2016-04-05 | 1.540 | 788,000 | +76,000 | 0.05% | 1,213,520 |
| 2016-04-06 | 2016-04-01 | 1.770 | 712,000 | +20,000 | 0.05% | 1,260,240 |
| 2016-04-01 | 2016-03-30 | 1.830 | 692,000 | +16,000 | 0.05% | 1,266,360 |
| 2016-03-31 | 2016-03-29 | 1.820 | 676,000 | +40,000 | 0.05% | 1,230,320 |
| 2016-03-16 | 2016-03-14 | 2.130 | 636,000 | -20,000 | 0.04% | 1,354,680 |
| 2016-03-14 | 2016-03-10 | 2.010 | 656,000 | +20,000 | 0.04% | 1,318,560 |
| 2016-03-10 | 2016-03-08 | 2.090 | 636,000 | -20,000 | 0.04% | 1,329,240 |
| 2016-02-19 | 2016-02-17 | 2.050 | 656,000 | -10,000 | 0.04% | 1,344,800 |
| 2016-02-11 | 2016-02-04 | 1.810 | 666,000 | +20,000 | 0.04% | 1,205,460 |
| 2016-01-25 | 2016-01-21 | 2.200 | 646,000 | +12,000 | 0.04% | 1,421,200 |
| 2016-01-06 | 2016-01-04 | 3.280 | 634,000 | +100,000 | 0.04% | 2,079,520 |
| 2015-12-22 | 2015-12-18 | 3.330 | 534,000 | +2,000 | 0.04% | 1,778,220 |
| 2015-12-09 | 2015-12-07 | 3.650 | 532,000 | -2,000 | 0.04% | 1,941,800 |
| 2015-11-30 | 2015-11-26 | 3.670 | 534,000 | -6,000 | 0.04% | 1,959,780 |
| 2015-11-27 | 2015-11-25 | 3.730 | 540,000 | -4,000 | 0.04% | 2,014,200 |
| 2015-11-24 | 2015-11-20 | 3.800 | 544,000 | +10,000 | 0.04% | 2,067,200 |
| 2015-11-18 | 2015-11-16 | 3.700 | 534,000 | -20,000 | 0.04% | 1,975,800 |
| 2015-11-11 | 2015-11-09 | 3.920 | 554,000 | -4,000 | 0.04% | 2,171,680 |
| 2015-11-04 | 2015-11-02 | 3.960 | 558,000 | +10,000 | 0.04% | 2,209,680 |
| 2015-10-27 | 2015-10-23 | 4.130 | 548,000 | +10,000 | 0.04% | 2,263,240 |
| 2015-10-23 | 2015-10-20 | 3.940 | 538,000 | -2,000 | 0.04% | 2,119,720 |
| 2015-10-22 | 2015-10-19 | 4.030 | 540,000 | +10,000 | 0.04% | 2,176,200 |
| 2015-10-19 | 2015-10-15 | 4.150 | 530,000 | -6,000 | 0.04% | 2,199,500 |
| 2015-10-16 | 2015-10-14 | 4.160 | 536,000 | +4,000 | 0.04% | 2,229,760 |
| 2015-10-13 | 2015-10-09 | 4.350 | 532,000 | +4,000 | 0.04% | 2,314,200 |
| 2015-10-09 | 2015-10-07 | 4.450 | 528,000 | -4,000 | 0.04% | 2,349,600 |
| 2015-09-22 | 2015-09-18 | 4.010 | 532,000 | -4,000 | 0.04% | 2,133,320 |
| 2015-09-21 | 2015-09-17 | 3.930 | 536,000 | -8,000 | 0.04% | 2,106,480 |
| 2015-09-16 | 2015-09-14 | 4.010 | 544,000 | -8,000 | 0.04% | 2,181,440 |
| 2015-09-15 | 2015-09-11 | 4.010 | 552,000 | +4,000 | 0.04% | 2,213,520 |
| 2015-09-14 | 2015-09-10 | 3.870 | 548,000 | -4,000 | 0.04% | 2,120,760 |
| 2015-09-11 | 2015-09-09 | 3.810 | 552,000 | -4,000 | 0.04% | 2,103,120 |
| 2015-09-10 | 2015-09-08 | 3.730 | 556,000 | -10,000 | 0.04% | 2,073,880 |
| 2015-08-28 | 2015-08-26 | 3.200 | 566,000 | +2,000 | 0.04% | 1,811,200 |
| 2015-08-27 | 2015-08-25 | 3.200 | 564,000 | +22,000 | 0.04% | 1,804,800 |
| 2015-08-25 | 2015-08-21 | 3.820 | 542,000 | +2,000 | 0.04% | 2,070,440 |
| 2015-08-21 | 2015-08-19 | 4.150 | 540,000 | +2,000 | 0.04% | 2,241,000 |
| 2015-08-17 | 2015-08-13 | 4.240 | 538,000 | -4,000 | 0.04% | 2,281,120 |
| 2015-08-12 | 2015-08-10 | 4.490 | 542,000 | +4,000 | 0.04% | 2,433,580 |
| 2015-08-04 | 2015-07-31 | 4.190 | 538,000 | -4,000 | 0.04% | 2,254,220 |
| 2015-07-29 | 2015-07-27 | 3.890 | 542,000 | +10,000 | 0.04% | 2,108,380 |
| 2015-07-17 | 2015-07-15 | 4.400 | 532,000 | -48,000 | 0.04% | 2,340,800 |
| 2015-07-16 | 2015-07-14 | 4.510 | 580,000 | -10,000 | 0.04% | 2,615,800 |
| 2015-07-10 | 2015-07-08 | 3.450 | 590,000 | -12,000 | 0.04% | 2,035,500 |
| 2015-07-08 | 2015-07-06 | 3.590 | 602,000 | +50,000 | 0.04% | 2,161,180 |
| 2015-07-07 | 2015-07-03 | 4.000 | 552,000 | +2,000 | 0.04% | 2,208,000 |
| 2015-07-03 | 2015-06-30 | 4.260 | 550,000 | +10,000 | 0.04% | 2,343,000 |
| 2015-07-02 | 2015-06-29 | 4.220 | 540,000 | -4,000 | 0.04% | 2,278,800 |
| 2015-06-30 | 2015-06-26 | 4.510 | 544,000 | -6,000 | 0.04% | 2,453,440 |
| 2015-06-19 | 2015-06-17 | 4.670 | 550,000 | -40,000 | 0.04% | 2,568,500 |
| 2015-06-18 | 2015-06-16 | 4.450 | 590,000 | +50,000 | 0.04% | 2,625,500 |
| 2015-06-16 | 2015-06-12 | 4.790 | 540,000 | +60,000 | 0.04% | 2,586,600 |
| 2015-06-11 | 2015-06-09 | 4.770 | 480,000 | +20,000 | 0.03% | 2,289,600 |
| 2015-06-09 | 2015-06-05 | 5.000 | 460,000 | +60,000 | 0.03% | 2,300,000 |
| 2015-06-03 | 2015-06-01 | 5.300 | 400,000 | +50,000 | 0.03% | 2,120,000 |
| 2015-05-28 | 2015-05-26 | 5.280 | 350,000 | +40,000 | 0.02% | 1,848,000 |
| 2015-05-18 | 2015-05-14 | 4.840 | 310,000 | -20,000 | 0.02% | 1,500,400 |
| 2015-05-14 | 2015-05-12 | 4.800 | 330,000 | +20,000 | 0.02% | 1,584,000 |
| 2015-05-04 | 2015-04-29 | 4.520 | 310,000 | -40,000 | 0.02% | 1,401,200 |
| 2015-04-29 | 2015-04-27 | 4.330 | 350,000 | +40,000 | 0.02% | 1,515,500 |
| 2015-04-24 | 2015-04-22 | 4.600 | 310,000 | -30,000 | 0.02% | 1,426,000 |
| 2015-04-21 | 2015-04-17 | 4.880 | 340,000 | +34,000 | 0.02% | 1,659,200 |
| 2015-04-20 | 2015-04-16 | 4.700 | 306,000 | -56,000 | 0.02% | 1,438,200 |
| 2015-04-17 | 2015-04-15 | 4.640 | 362,000 | -40,000 | 0.02% | 1,679,680 |
| 2015-04-16 | 2015-04-14 | 4.840 | 402,000 | -26,000 | 0.03% | 1,945,680 |
| 2015-04-15 | 2015-04-13 | 4.870 | 428,000 | +16,000 | 0.03% | 2,084,360 |
| 2015-04-14 | 2015-04-10 | 4.530 | 412,000 | +40,000 | 0.03% | 1,866,360 |
| 2015-04-10 | 2015-04-08 | 4.330 | 372,000 | +42,000 | 0.03% | 1,610,760 |
| 2015-04-08 | 2015-04-01 | 4.110 | 330,000 | +20,000 | 0.02% | 1,356,300 |
| 2015-03-31 | 2015-03-27 | 4.160 | 310,000 | +16,000 | 0.02% | 1,289,600 |
| 2015-03-27 | 2015-03-25 | 4.390 | 294,000 | -4,000 | 0.02% | 1,290,660 |
| 2015-03-25 | 2015-03-23 | 4.480 | 298,000 | -26,000 | 0.02% | 1,335,040 |
| 2015-03-23 | 2015-03-19 | 4.680 | 324,000 | -4,000 | 0.02% | 1,516,320 |
| 2015-03-20 | 2015-03-18 | 4.460 | 328,000 | +20,000 | 0.02% | 1,462,880 |
| 2015-03-11 | 2015-03-09 | 4.520 | 308,000 | -30,000 | 0.02% | 1,392,160 |
| 2015-03-06 | 2015-03-04 | 4.510 | 338,000 | +30,000 | 0.02% | 1,524,380 |
| 2015-03-04 | 2015-03-02 | 4.430 | 308,000 | +20,000 | 0.02% | 1,364,440 |
| 2015-03-03 | 2015-02-27 | 4.580 | 288,000 | -34,000 | 0.02% | 1,319,040 |
| 2015-03-02 | 2015-02-26 | 4.720 | 322,000 | -4,000 | 0.02% | 1,519,840 |
| 2015-02-26 | 2015-02-24 | 4.750 | 326,000 | -4,000 | 0.02% | 1,548,500 |
| 2015-02-25 | 2015-02-23 | 4.730 | 330,000 | +8,000 | 0.02% | 1,560,900 |
| 2015-02-24 | 2015-02-18 | 5.110 | 322,000 | -20,000 | 0.02% | 1,645,420 |
| 2015-02-23 | 2015-02-16 | 4.910 | 342,000 | +24,000 | 0.02% | 1,679,220 |
| 2015-02-17 | 2015-02-13 | 4.870 | 318,000 | -6,000 | 0.02% | 1,548,660 |
| 2015-02-11 | 2015-02-09 | 4.260 | 324,000 | -10,000 | 0.02% | 1,380,240 |
| 2015-02-05 | 2015-02-03 | 4.330 | 334,000 | +30,000 | 0.02% | 1,446,220 |
| 2015-02-04 | 2015-02-02 | 4.270 | 304,000 | -20,000 | 0.02% | 1,298,080 |
| 2015-02-03 | 2015-01-30 | 4.320 | 324,000 | +10,000 | 0.02% | 1,399,680 |
| 2015-02-02 | 2015-01-29 | 4.320 | 314,000 | +10,000 | 0.02% | 1,356,480 |
| 2015-01-30 | 2015-01-28 | 4.500 | 304,000 | +20,000 | 0.02% | 1,368,000 |
| 2015-01-29 | 2015-01-27 | 4.530 | 284,000 | +10,000 | 0.02% | 1,286,520 |
| 2015-01-28 | 2015-01-26 | 4.270 | 274,000 | +6,000 | 0.02% | 1,169,980 |
| 2015-01-23 | 2015-01-21 | 4.330 | 268,000 | +6,000 | 0.02% | 1,160,440 |
| 2015-01-16 | 2015-01-14 | 4.620 | 262,000 | -10,000 | 0.02% | 1,210,440 |
| 2015-01-15 | 2015-01-13 | 4.580 | 272,000 | -12,000 | 0.02% | 1,245,760 |
| 2015-01-14 | 2015-01-12 | 4.410 | 284,000 | +12,000 | 0.02% | 1,252,440 |
| 2015-01-13 | 2015-01-09 | 4.410 | 272,000 | +14,000 | 0.02% | 1,199,520 |
| 2015-01-08 | 2015-01-06 | 4.000 | 258,000 | -4,000 | 0.02% | 1,032,000 |
| 2015-01-07 | 2015-01-05 | 4.060 | 262,000 | -16,000 | 0.02% | 1,063,720 |
| 2015-01-06 | 2015-01-02 | 3.800 | 278,000 | -20,000 | 0.02% | 1,056,400 |
| 2014-12-30 | 2014-12-24 | 3.680 | 298,000 | +10,000 | 0.02% | 1,096,640 |
| 2014-12-22 | 2014-12-18 | 3.470 | 288,000 | +18,000 | 0.02% | 999,360 |
| 2014-12-19 | 2014-12-17 | 3.370 | 270,000 | +10,000 | 0.02% | 909,900 |
| 2014-12-17 | 2014-12-15 | 4.100 | 260,000 | -2,000 | 0.02% | 1,066,000 |
| 2014-12-11 | 2014-12-09 | 4.070 | 262,000 | +20,000 | 0.02% | 1,066,340 |
| 2014-12-05 | 2014-12-03 | 4.270 | 242,000 | +4,000 | 0.02% | 1,033,340 |
| 2014-11-26 | 2014-11-24 | 4.950 | 238,000 | +10,000 | 0.02% | 1,178,100 |
| 2014-11-25 | 2014-11-21 | 5.040 | 228,000 | +2,000 | 0.02% | 1,149,120 |
| 2014-11-24 | 2014-11-20 | 4.920 | 226,000 | +2,000 | 0.02% | 1,111,920 |
| 2014-11-21 | 2014-11-19 | 4.640 | 224,000 | -10,000 | 0.02% | 1,039,360 |
| 2014-11-20 | 2014-11-18 | 4.230 | 234,000 | +6,000 | 0.02% | 989,820 |
| 2014-11-19 | 2014-11-17 | 4.090 | 228,000 | +10,000 | 0.02% | 932,520 |
| 2014-11-12 | 2014-11-10 | 3.580 | 218,000 | +2,000 | 0.01% | 780,440 |
| 2014-10-30 | 2014-10-28 | 3.260 | 216,000 | -8,000 | 0.01% | 704,160 |
| 2014-10-13 | 2014-10-09 | 3.530 | 224,000 | +4,000 | 0.02% | 790,720 |
| 2014-10-10 | 2014-10-08 | 3.720 | 220,000 | -4,000 | 0.02% | 818,400 |
| 2014-10-06 | 2014-09-30 | 3.250 | 224,000 | +4,000 | 0.02% | 728,000 |
| 2014-09-25 | 2014-09-23 | 3.740 | 220,000 | +4,000 | 0.02% | 822,800 |
| 2014-09-24 | 2014-09-22 | 3.990 | 216,000 | +6,000 | 0.01% | 861,840 |
| 2014-09-22 | 2014-09-18 | 4.180 | 210,000 | +10,000 | 0.01% | 877,800 |
| 2014-08-11 | 2014-08-07 | 4.780 | 200,000 | +28,000 | 0.01% | 956,000 |
| 2014-08-08 | 2014-08-06 | 5.020 | 172,000 | +8,000 | 0.01% | 863,440 |
| 2014-08-01 | 2014-07-30 | 5.260 | 164,000 | +10,000 | 0.01% | 862,640 |
| 2014-07-29 | 2014-07-25 | 5.040 | 154,000 | +4,000 | 0.01% | 776,160 |
| 2014-07-28 | 2014-07-24 | 5.280 | 150,000 | -40,000 | 0.01% | 792,000 |
| 2014-07-25 | 2014-07-23 | 5.420 | 190,000 | +6,000 | 0.01% | 1,029,800 |
| 2014-07-22 | 2014-07-18 | 5.460 | 184,000 | -8,000 | 0.01% | 1,004,640 |
| 2014-07-21 | 2014-07-17 | 5.550 | 192,000 | +20,000 | 0.01% | 1,065,600 |
| 2014-07-18 | 2014-07-16 | 5.670 | 172,000 | +4,000 | 0.01% | 975,240 |
| 2014-07-17 | 2014-07-15 | 5.780 | 168,000 | -20,000 | 0.01% | 971,040 |
| 2014-07-11 | 2014-07-09 | 5.870 | 188,000 | +20,000 | 0.01% | 1,103,560 |
| 2014-07-10 | 2014-07-08 | 6.100 | 168,000 | +40,000 | 0.01% | 1,024,800 |
| 2014-07-07 | 2014-07-03 | 6.230 | 128,000 | -8,000 | 0.01% | 797,440 |
| 2014-07-02 | 2014-06-27 | 5.860 | 136,000 | +80,000 | 0.01% | 796,960 |
| 2014-06-17 | 2014-06-13 | 23.080 | 56,000 | -56,000 | 0.00% | 1,292,480 |
| 2014-06-16 | 2014-06-12 | 22.920 | 112,000 | +84,000 | 0.01% | 2,567,040 |
| 2014-06-13 | 2014-06-11 | 23.000 | 28,000 | +2,000 | 0.01% | 644,000 |
| 2014-06-12 | 2014-06-10 | 22.600 | 26,000 | +5,000 | 0.01% | 587,600 |
| 2014-06-11 | 2014-06-09 | 23.360 | 21,000 | -5,000 | 0.01% | 490,560 |
| 2014-06-05 | 2014-06-03 | 23.720 | 26,000 | -5,000 | 0.01% | 616,720 |
| 2014-05-30 | 2014-05-28 | 23.800 | 31,000 | +7,000 | 0.01% | 737,800 |
| 2014-05-29 | 2014-05-27 | 24.120 | 24,000 | -5,000 | 0.01% | 578,880 |
| 2014-05-28 | 2014-05-26 | 23.680 | 29,000 | +10,000 | 0.01% | 686,720 |
| 2014-05-20 | 2014-05-16 | 24.720 | 19,000 | -2,000 | 0.01% | 469,680 |
| 2014-05-09 | 2014-05-07 | 24.920 | 21,000 | -2,000 | 0.01% | 523,320 |
| 2014-05-05 | 2014-04-30 | 23.400 | 23,000 | +2,000 | 0.01% | 538,200 |
| 2014-04-28 | 2014-04-24 | 27.320 | 21,000 | +6,000 | 0.01% | 573,720 |
| 2014-04-15 | 2014-04-11 | 25.360 | 15,000 | -14,000 | 0.00% | 380,400 |
| 2014-04-04 | 2014-04-02 | 24.320 | 29,000 | -8,000 | 0.01% | 705,280 |
| 2014-04-02 | 2014-03-31 | 22.680 | 37,000 | -20,000 | 0.01% | 839,160 |
| 2014-04-01 | 2014-03-28 | 22.000 | 57,000 | +5,000 | 0.02% | 1,254,000 |
| 2014-03-31 | 2014-03-27 | 21.600 | 52,000 | +20,000 | 0.02% | 1,123,200 |
| 2014-03-27 | 2014-03-25 | 23.280 | 32,000 | -30,000 | 0.01% | 744,960 |
| 2014-03-26 | 2014-03-24 | 23.800 | 62,000 | -5,000 | 0.02% | 1,475,600 |
| 2014-03-24 | 2014-03-20 | 23.560 | 67,000 | +2,000 | 0.02% | 1,578,520 |
| 2014-03-21 | 2014-03-19 | 23.920 | 65,000 | -5,000 | 0.02% | 1,554,800 |
| 2014-03-18 | 2014-03-14 | 22.840 | 70,000 | +3,000 | 0.02% | 1,598,800 |
| 2014-03-17 | 2014-03-13 | 23.600 | 67,000 | +5,000 | 0.02% | 1,581,200 |
| 2014-02-12 | 2014-02-10 | 23.800 | 62,000 | -1,000 | 0.02% | 1,475,600 |
| 2014-02-07 | 2014-02-05 | 22.200 | 63,000 | +4,000 | 0.02% | 1,398,600 |
| 2014-01-29 | 2014-01-27 | 24.040 | 59,000 | -15,000 | 0.02% | 1,418,360 |
| 2014-01-22 | 2014-01-20 | 27.800 | 74,000 | -1,000 | 0.02% | 2,057,200 |
| 2014-01-17 | 2014-01-15 | 28.080 | 75,000 | -6,000 | 0.02% | 2,106,000 |
| 2014-01-14 | 2014-01-10 | 25.640 | 81,000 | -1,000 | 0.02% | 2,076,840 |
| 2014-01-10 | 2014-01-08 | 26.000 | 82,000 | -2,000 | 0.02% | 2,132,000 |
| 2014-01-09 | 2014-01-07 | 25.920 | 84,000 | +11,000 | 0.02% | 2,177,280 |
| 2014-01-08 | 2014-01-06 | 24.400 | 73,000 | +5,000 | 0.02% | 1,781,200 |
| 2014-01-06 | 2014-01-02 | 25.680 | 68,000 | -1,000 | 0.02% | 1,746,240 |
| 2013-12-30 | 2013-12-24 | 24.560 | 69,000 | -5,000 | 0.02% | 1,694,640 |
| 2013-12-27 | 2013-12-20 | 22.040 | 74,000 | +5,000 | 0.02% | 1,630,960 |
| 2013-12-23 | 2013-12-19 | 22.800 | 69,000 | +7,000 | 0.02% | 1,573,200 |
| 2013-12-12 | 2013-12-10 | 25.640 | 62,000 | -5,000 | 0.02% | 1,589,680 |
| 2013-12-11 | 2013-12-09 | 25.840 | 67,000 | -11,000 | 0.02% | 1,731,280 |
| 2013-12-09 | 2013-12-05 | 26.920 | 78,000 | -4,000 | 0.02% | 2,099,760 |
| 2013-12-06 | 2013-12-04 | 26.400 | 82,000 | +4,000 | 0.02% | 2,164,800 |
| 2013-12-05 | 2013-12-03 | 25.160 | 78,000 | -3,000 | 0.02% | 1,962,480 |
| 2013-12-04 | 2013-12-02 | 25.200 | 81,000 | -3,000 | 0.02% | 2,041,200 |
| 2013-12-03 | 2013-11-29 | 25.320 | 84,000 | -8,000 | 0.02% | 2,126,880 |
| 2013-12-02 | 2013-11-28 | 25.480 | 92,000 | +5,000 | 0.03% | 2,344,160 |
| 2013-11-27 | 2013-11-25 | 25.400 | 87,000 | +2,000 | 0.03% | 2,209,800 |
| 2013-11-15 | 2013-11-13 | 25.160 | 85,000 | -20,000 | 0.03% | 2,138,600 |
| 2013-11-14 | 2013-11-12 | 23.160 | 105,000 | -21,000 | 0.03% | 2,431,800 |
| 2013-11-05 | 2013-11-01 | 24.160 | 126,000 | -5,000 | 0.04% | 3,044,160 |
| 2013-11-01 | 2013-10-30 | 23.720 | 131,000 | +5,000 | 0.04% | 3,107,320 |
| 2013-10-31 | 2013-10-29 | 21.680 | 126,000 | +32,000 | 0.04% | 2,731,680 |
| 2013-10-30 | 2013-10-28 | 24.520 | 94,000 | +50,000 | 0.03% | 2,304,880 |
| 2013-10-24 | 2013-10-22 | 25.120 | 44,000 | +1,000 | 0.01% | 1,105,280 |
| 2013-10-22 | 2013-10-18 | 26.800 | 43,000 | +7,000 | 0.01% | 1,152,400 |
| 2013-10-21 | 2013-10-17 | 23.920 | 36,000 | -2,000 | 0.01% | 861,120 |
| 2013-10-18 | 2013-10-16 | 22.800 | 38,000 | +3,000 | 0.01% | 866,400 |
| 2013-10-16 | 2013-10-11 | 18.420 | 35,000 | -16,000 | 0.01% | 644,700 |
| 2013-10-15 | 2013-10-10 | 17.980 | 51,000 | -57,000 | 0.02% | 916,980 |
| 2013-10-09 | 2013-10-07 | 15.440 | 108,000 | +1,000 | 0.03% | 1,667,520 |
| 2013-10-08 | 2013-10-04 | 15.480 | 107,000 | -4,000 | 0.03% | 1,656,360 |
| 2013-10-07 | 2013-10-03 | 15.300 | 111,000 | -5,000 | 0.04% | 1,698,300 |
| 2013-10-03 | 2013-09-30 | 14.560 | 116,000 | -2,000 | 0.04% | 1,688,960 |
| 2013-09-19 | 2013-09-17 | 15.560 | 118,000 | -17,000 | 0.04% | 1,836,080 |
| 2013-09-12 | 2013-09-10 | 15.880 | 135,000 | +1,000 | 0.04% | 2,143,800 |
| 2013-09-11 | 2013-09-09 | 16.040 | 134,000 | +21,000 | 0.04% | 2,149,360 |
| 2013-09-09 | 2013-09-05 | 14.580 | 113,000 | +31,000 | 0.04% | 1,647,540 |
| 2013-09-04 | 2013-09-02 | 14.060 | 82,000 | +18,000 | 0.03% | 1,152,920 |
| 2013-09-02 | 2013-08-29 | 15.940 | 64,000 | +26,000 | 0.02% | 1,020,160 |
| 2013-08-30 | 2013-08-28 | 16.080 | 38,000 | -23,000 | 0.01% | 611,040 |
| 2013-08-29 | 2013-08-27 | 15.900 | 61,000 | +33,000 | 0.02% | 969,900 |
| 2013-08-28 | 2013-08-26 | 15.020 | 28,000 | +8,000 | 0.01% | 420,560 |
| 2013-08-21 | 2013-08-19 | 13.620 | 20,000 | +1,000 | 0.01% | 272,400 |
| 2013-08-19 | 2013-08-15 | 13.560 | 19,000 | +5,000 | 0.01% | 257,640 |
| 2013-08-15 | 2013-08-12 | 12.900 | 14,000 | -7,000 | 0.00% | 180,600 |
| 2013-08-09 | 2013-08-07 | 12.420 | 21,000 | +10,000 | 0.01% | 260,820 |
| 2013-08-08 | 2013-08-06 | 11.260 | 11,000 | +3,000 | 0.00% | 123,860 |
| 2013-07-30 | 2013-07-26 | 9.900 | 8,000 | -6,000 | 0.00% | 79,200 |
| 2013-07-29 | 2013-07-25 | 9.380 | 14,000 | -16,000 | 0.00% | 131,320 |
| 2013-07-25 | 2013-07-23 | 8.700 | 30,000 | +6,000 | 0.01% | 261,000 |
| 2013-07-23 | 2013-07-19 | 8.420 | 24,000 | +5,000 | 0.01% | 202,080 |
| 2013-07-22 | 2013-07-18 | 8.680 | 19,000 | +11,000 | 0.01% | 164,920 |
| 2013-06-19 | 2013-06-17 | 6.920 | 8,000 | +8,000 | 0.00% | 55,360 |
| 2013-06-05 | 2013-06-03 | 6.900 | 0 | -4,000 | ||
| 2013-06-04 | 2013-05-31 | 27.000 | 4,000 | -4,000 | 0.00% | 108,000 |
| 2013-06-03 | 2013-05-30 | 27.000 | 8,000 | +6,000 | 0.00% | 216,000 |
| 2013-03-12 | 2013-03-08 | 15.623 | 2,000 | +305 | 0.00% | 31,246 |
| 2011-02-11 | 2011-02-09 | 19.647 | 1,695 | +457 | 0.00% | 33,302 |
| 2010-10-21 | 2010-10-19 | 9.371 | 1,238 | -1,547 | 0.00% | 11,601 |
| 2010-05-06 | 2010-05-04 | 13.191 | 2,785 | +83 | 0.01% | 36,736 |
| 2009-05-07 | 2009-05-05 | 9.026 | 2,702 | +109 | 0.01% | 24,387 |
| 2009-03-23 | 2009-03-19 | 9.720 | 2,593 | +1,153 | 0.01% | 25,204 |
| 2009-03-16 | 2009-03-12 | 9.720 | 1,440 | +1,440 | 0.00% | 13,997 |
| 2007-06-26 | 2007-06-22 | 11.469 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy