History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 166,077 | +0 | 0.00% | 1,679,038 |
| 2025-10-13 | 2025-10-09 | 10.190 | 166,077 | +0 | 0.00% | 1,692,325 |
| 2025-10-10 | 2025-10-08 | 9.960 | 166,077 | +0 | 0.00% | 1,654,127 |
| 2025-10-09 | 2025-10-06 | 9.980 | 166,077 | +0 | 0.00% | 1,657,448 |
| 2025-10-08 | 2025-10-03 | 10.010 | 166,077 | +0 | 0.00% | 1,662,431 |
| 2025-10-06 | 2025-10-02 | 9.960 | 166,077 | +0 | 0.00% | 1,654,127 |
| 2025-10-03 | 2025-09-30 | 9.850 | 166,077 | +0 | 0.00% | 1,635,858 |
| 2025-10-02 | 2025-09-29 | 9.940 | 166,077 | +0 | 0.00% | 1,650,805 |
| 2025-09-30 | 2025-09-26 | 9.870 | 166,077 | +0 | 0.00% | 1,639,180 |
| 2025-09-29 | 2025-09-25 | 9.740 | 166,077 | +0 | 0.00% | 1,617,590 |
| 2025-09-26 | 2025-09-24 | 9.810 | 166,077 | +0 | 0.00% | 1,629,215 |
| 2025-09-25 | 2025-09-23 | 9.860 | 166,077 | +0 | 0.00% | 1,637,519 |
| 2025-09-24 | 2025-09-22 | 10.100 | 166,077 | +0 | 0.00% | 1,677,378 |
| 2025-09-23 | 2025-09-19 | 10.200 | 166,077 | +0 | 0.00% | 1,693,985 |
| 2025-09-22 | 2025-09-18 | 10.090 | 166,077 | +0 | 0.00% | 1,675,717 |
| 2025-09-19 | 2025-09-17 | 10.060 | 166,077 | -6,000 | 0.00% | 1,670,735 |
| 2025-09-04 | 2025-09-02 | 9.660 | 172,077 | -2,000 | 0.00% | 1,662,264 |
| 2025-08-14 | 2025-08-12 | 9.440 | 174,077 | -6,000 | 0.00% | 1,643,287 |
| 2025-08-08 | 2025-08-06 | 9.310 | 180,077 | -8,000 | 0.00% | 1,676,517 |
| 2025-06-30 | 2025-06-26 | 8.490 | 188,077 | -4,000 | 0.00% | 1,596,774 |
| 2025-05-09 | 2025-05-07 | 8.220 | 192,077 | -10,000 | 0.00% | 1,578,873 |
| 2025-05-08 | 2025-05-06 | 8.040 | 202,077 | -18,000 | 0.00% | 1,624,699 |
| 2025-04-23 | 2025-04-17 | 7.630 | 220,077 | +38,000 | 0.00% | 1,679,188 |
| 2025-04-11 | 2025-04-09 | 7.410 | 182,077 | -2,000 | 0.00% | 1,349,191 |
| 2025-03-11 | 2025-03-07 | 8.104 | 184,077 | +3,500 | 0.00% | 1,491,773 |
| 2025-03-05 | 2025-03-03 | 8.104 | 180,577 | +1,962 | 0.00% | 1,463,409 |
| 2025-02-27 | 2025-02-25 | 8.073 | 178,615 | -19,620 | 0.00% | 1,442,046 |
| 2025-02-26 | 2025-02-24 | 8.043 | 198,235 | +19,620 | 0.00% | 1,594,386 |
| 2025-01-22 | 2025-01-20 | 7.717 | 178,615 | -1,962 | 0.00% | 1,378,319 |
| 2024-10-28 | 2024-10-24 | 8.923 | 180,577 | +17,657 | 0.00% | 1,611,313 |
| 2024-10-25 | 2024-10-23 | 9.009 | 162,920 | +8,441 | 0.00% | 1,467,769 |
| 2024-10-24 | 2024-10-22 | 9.084 | 154,479 | +66,972 | 0.00% | 1,403,349 |
| 2024-10-23 | 2024-10-21 | 9.138 | 87,507 | +1,860 | 0.00% | 799,652 |
| 2024-10-17 | 2024-10-15 | 8.977 | 85,647 | +65,112 | 0.00% | 768,844 |
| 2024-09-26 | 2024-09-24 | 8.644 | 20,535 | -7,442 | 0.00% | 177,497 |
| 2024-09-24 | 2024-09-20 | 8.665 | 27,977 | +7,442 | 0.00% | 242,424 |
| 2024-08-16 | 2024-08-14 | 8.945 | 20,535 | -1,861 | 0.00% | 183,678 |
| 2024-07-22 | 2024-07-18 | 8.880 | 22,396 | +1,861 | 0.00% | 198,879 |
| 2024-03-06 | 2024-03-04 | 9.600 | 20,535 | +366 | 0.00% | 197,129 |
| 2023-11-01 | 2023-10-30 | 8.549 | 20,169 | +1,827 | 0.00% | 172,421 |
| 2023-10-27 | 2023-10-25 | 10.039 | 18,342 | +924 | 0.00% | 184,144 |
| 2023-09-22 | 2023-09-20 | 9.970 | 17,418 | +1,735 | 0.00% | 173,663 |
| 2023-06-20 | 2023-06-16 | 11.400 | 15,683 | +1,735 | 0.00% | 178,780 |
| 2023-03-23 | 2023-03-21 | 12.126 | 13,948 | -1,735 | 0.00% | 169,130 |
| 2023-03-14 | 2023-03-10 | 11.250 | 15,683 | +1,735 | 0.00% | 176,430 |
| 2023-03-06 | 2023-03-02 | 11.955 | 13,948 | +205 | 0.00% | 166,754 |
| 2023-02-14 | 2023-02-10 | 12.494 | 13,743 | -1,710 | 0.00% | 171,699 |
| 2023-01-06 | 2023-01-04 | 12.096 | 15,453 | -1,710 | 0.00% | 186,916 |
| 2022-12-30 | 2022-12-28 | 11.371 | 17,163 | +1,710 | 0.00% | 195,152 |
| 2022-12-15 | 2022-12-13 | 11.628 | 15,453 | +1,710 | 0.00% | 179,685 |
| 2022-12-13 | 2022-12-09 | 12.026 | 13,743 | -1,710 | 0.00% | 165,268 |
| 2022-11-18 | 2022-11-16 | 11.511 | 15,453 | -1,710 | 0.00% | 177,878 |
| 2022-11-03 | 2022-11-01 | 9.932 | 17,163 | -6,838 | 0.00% | 170,457 |
| 2022-10-28 | 2022-10-26 | 11.383 | 24,001 | +1,086 | 0.00% | 273,195 |
| 2022-10-27 | 2022-10-25 | 11.285 | 22,915 | +1,632 | 0.00% | 258,588 |
| 2022-10-26 | 2022-10-24 | 11.615 | 21,283 | +6,529 | 0.00% | 247,212 |
| 2022-10-03 | 2022-09-29 | 11.995 | 14,754 | +1,633 | 0.00% | 176,979 |
| 2022-09-23 | 2022-09-21 | 13.233 | 13,121 | +1,632 | 0.00% | 173,628 |
| 2022-09-16 | 2022-09-14 | 13.845 | 11,489 | +1,632 | 0.00% | 159,070 |
| 2022-09-15 | 2022-09-13 | 14.213 | 9,857 | +1,633 | 0.00% | 140,098 |
| 2022-09-02 | 2022-08-31 | 14.090 | 8,224 | +3,264 | 0.00% | 115,880 |
| 2022-08-22 | 2022-08-18 | 14.948 | 4,960 | -8,161 | 0.00% | 74,143 |
| 2022-07-20 | 2022-07-18 | 14.458 | 13,121 | -3,265 | 0.00% | 189,704 |
| 2022-07-11 | 2022-07-07 | 13.992 | 16,386 | +3,265 | 0.00% | 229,280 |
| 2022-05-18 | 2022-05-16 | 13.404 | 13,121 | -1,633 | 0.00% | 175,878 |
| 2022-05-10 | 2022-05-05 | 13.306 | 14,754 | -1,632 | 0.00% | 196,321 |
| 2022-05-04 | 2022-04-29 | 12.792 | 16,386 | +3,265 | 0.00% | 209,605 |
| 2022-03-22 | 2022-03-18 | 12.914 | 13,121 | -3,265 | 0.00% | 169,448 |
| 2022-03-02 | 2022-02-28 | 12.230 | 16,386 | +248 | 0.00% | 200,394 |
| 2022-02-25 | 2022-02-23 | 12.615 | 16,138 | +3,216 | 0.00% | 203,585 |
| 2022-02-07 | 2022-01-31 | 12.541 | 12,922 | -1,608 | 0.00% | 162,050 |
| 2021-12-21 | 2021-12-17 | 11.707 | 14,530 | +1,608 | 0.00% | 170,104 |
| 2021-11-19 | 2021-11-17 | 12.566 | 12,922 | -8,038 | 0.00% | 162,371 |
| 2021-10-29 | 2021-10-27 | 14.376 | 20,960 | +1,334 | 0.00% | 301,329 |
| 2021-10-22 | 2021-10-20 | 14.376 | 19,626 | +1,505 | 0.00% | 282,151 |
| 2021-10-08 | 2021-10-06 | 13.845 | 18,121 | +7,526 | 0.00% | 250,883 |
| 2021-08-31 | 2021-08-27 | 15.200 | 10,595 | +7,527 | 0.00% | 161,046 |
| 2021-08-16 | 2021-08-12 | 16.157 | 3,068 | -174,609 | 0.00% | 49,569 |
| 2021-08-11 | 2021-08-09 | 16.609 | 177,677 | +6,021 | 0.00% | 2,950,958 |
| 2021-08-04 | 2021-08-02 | 16.662 | 171,656 | +168,588 | 0.00% | 2,860,081 |
| 2021-06-24 | 2021-06-22 | 17.087 | 3,068 | -1,506 | 0.00% | 52,423 |
| 2021-06-08 | 2021-06-04 | 16.104 | 4,574 | -51,178 | 0.00% | 73,658 |
| 2021-06-03 | 2021-06-01 | 16.529 | 55,752 | -37,631 | 0.00% | 921,516 |
| 2021-04-28 | 2021-04-26 | 15.599 | 93,383 | +15,052 | 0.00% | 1,456,659 |
| 2021-04-27 | 2021-04-23 | 15.466 | 78,331 | +73,757 | 0.00% | 1,211,458 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,574 | +56 | 0.00% | 71,490 |
| 2021-02-24 | 2021-02-22 | 16.706 | 4,518 | -1,487 | 0.00% | 75,476 |
| 2020-12-02 | 2020-11-30 | 14.258 | 6,005 | -1,487 | 0.00% | 85,617 |
| 2020-11-13 | 2020-11-11 | 13.477 | 7,492 | -14,869 | 0.00% | 100,973 |
| 2020-11-05 | 2020-11-03 | 12.576 | 22,361 | -7,435 | 0.00% | 281,219 |
| 2020-10-30 | 2020-10-28 | 13.592 | 29,796 | +1,253 | 0.00% | 404,979 |
| 2020-10-27 | 2020-10-22 | 13.732 | 28,543 | +7,122 | 0.00% | 391,956 |
| 2020-10-15 | 2020-10-12 | 13.971 | 21,421 | -1,424 | 0.00% | 299,269 |
| 2020-09-10 | 2020-09-08 | 13.156 | 22,845 | -7,122 | 0.00% | 300,559 |
| 2020-08-31 | 2020-08-27 | 12.763 | 29,967 | +7,122 | 0.00% | 382,478 |
| 2020-08-06 | 2020-08-04 | 13.311 | 22,845 | -7,122 | 0.00% | 304,088 |
| 2020-08-05 | 2020-08-03 | 13.002 | 29,967 | +7,122 | 0.00% | 389,631 |
| 2020-08-03 | 2020-07-30 | 13.044 | 22,845 | -5,698 | 0.00% | 297,993 |
| 2020-07-30 | 2020-07-28 | 12.988 | 28,543 | +7,122 | 0.00% | 370,715 |
| 2020-07-28 | 2020-07-24 | 13.114 | 21,421 | -7,122 | 0.00% | 280,922 |
| 2020-07-24 | 2020-07-22 | 13.016 | 28,543 | +14,244 | 0.00% | 371,517 |
| 2020-07-23 | 2020-07-21 | 13.395 | 14,299 | +7,122 | 0.00% | 191,537 |
| 2020-07-22 | 2020-07-20 | 13.493 | 7,177 | -2,849 | 0.00% | 96,842 |
| 2020-07-20 | 2020-07-16 | 13.788 | 10,026 | -4,273 | 0.00% | 138,241 |
| 2020-07-17 | 2020-07-15 | 13.873 | 14,299 | +4,273 | 0.00% | 198,363 |
| 2020-07-15 | 2020-07-13 | 14.069 | 10,026 | -4,273 | 0.00% | 141,057 |
| 2020-07-10 | 2020-07-08 | 14.434 | 14,299 | +7,122 | 0.00% | 206,394 |
| 2020-07-03 | 2020-06-30 | 13.690 | 7,177 | -4,273 | 0.00% | 98,253 |
| 2020-06-30 | 2020-06-26 | 13.592 | 11,450 | -2,849 | 0.00% | 155,625 |
| 2020-06-29 | 2020-06-24 | 13.634 | 14,299 | +7,122 | 0.00% | 194,950 |
| 2020-06-08 | 2020-06-04 | 13.522 | 7,177 | -8,546 | 0.00% | 97,044 |
| 2020-06-05 | 2020-06-03 | 13.423 | 15,723 | +7,122 | 0.00% | 211,053 |
| 2020-06-04 | 2020-06-02 | 13.395 | 8,601 | -7,122 | 0.00% | 115,212 |
| 2020-06-03 | 2020-06-01 | 13.156 | 15,723 | +7,122 | 0.00% | 206,859 |
| 2020-05-27 | 2020-05-25 | 12.286 | 8,601 | +1,424 | 0.00% | 105,671 |
| 2020-05-22 | 2020-05-20 | 14.153 | 7,177 | -7,122 | 0.00% | 101,579 |
| 2020-05-19 | 2020-05-15 | 14.406 | 14,299 | +1,425 | 0.00% | 205,993 |
| 2020-03-19 | 2020-03-17 | 12.553 | 12,874 | -14,244 | 0.00% | 161,603 |
| 2020-03-17 | 2020-03-13 | 12.623 | 27,118 | +14,244 | 0.00% | 342,308 |
| 2020-03-11 | 2020-03-09 | 14.016 | 12,874 | -14,244 | 0.00% | 180,439 |
| 2020-03-10 | 2020-03-06 | 14.813 | 27,118 | +14,427 | 0.00% | 401,711 |
| 2020-03-02 | 2020-02-27 | 15.269 | 12,691 | -68,333 | 0.00% | 193,782 |
| 2020-02-26 | 2020-02-24 | 15.070 | 81,024 | +68,333 | 0.00% | 1,221,017 |
| 2019-12-17 | 2019-12-13 | 16.437 | 12,691 | -4,213 | 0.00% | 208,605 |
| 2019-12-11 | 2019-12-09 | 16.181 | 16,904 | +2,809 | 0.00% | 273,521 |
| 2019-11-15 | 2019-11-13 | 16.295 | 14,095 | +2,808 | 0.00% | 229,675 |
| 2019-11-13 | 2019-11-11 | 16.950 | 11,287 | +1,404 | 0.00% | 191,315 |
| 2019-10-29 | 2019-10-25 | 18.266 | 9,883 | -4,212 | 0.00% | 180,524 |
| 2019-10-28 | 2019-10-24 | 18.237 | 14,095 | +466 | 0.00% | 257,046 |
| 2019-10-21 | 2019-10-17 | 18.119 | 13,629 | +4,073 | 0.00% | 246,942 |
| 2019-10-15 | 2019-10-11 | 17.618 | 9,556 | -2,716 | 0.00% | 168,357 |
| 2019-10-11 | 2019-10-09 | 17.117 | 12,272 | +2,716 | 0.00% | 210,061 |
| 2019-10-08 | 2019-10-03 | 17.412 | 9,556 | -4,073 | 0.00% | 166,387 |
| 2019-10-04 | 2019-10-02 | 17.441 | 13,629 | +4,073 | 0.00% | 237,706 |
| 2019-09-26 | 2019-09-24 | 17.323 | 9,556 | -6,789 | 0.00% | 165,542 |
| 2019-09-20 | 2019-09-18 | 17.353 | 16,345 | +6,789 | 0.00% | 283,632 |
| 2019-09-13 | 2019-09-11 | 17.795 | 9,556 | -4,073 | 0.00% | 170,047 |
| 2019-09-05 | 2019-09-03 | 15.909 | 13,629 | +1,357 | 0.00% | 216,827 |
| 2019-08-22 | 2019-08-20 | 17.471 | 12,272 | -4,073 | 0.00% | 214,400 |
| 2019-08-16 | 2019-08-14 | 16.233 | 16,345 | +1,358 | 0.00% | 265,333 |
| 2019-08-12 | 2019-08-08 | 17.029 | 14,987 | +2,715 | 0.00% | 255,210 |
| 2019-08-08 | 2019-08-06 | 17.088 | 12,272 | +2,716 | 0.00% | 209,700 |
| 2019-08-05 | 2019-08-01 | 18.325 | 9,556 | +1,358 | 0.00% | 175,114 |
| 2019-07-23 | 2019-07-19 | 19.857 | 8,198 | -3,123 | 0.00% | 162,788 |
| 2019-07-02 | 2019-06-27 | 19.474 | 11,321 | +1,357 | 0.00% | 220,466 |
| 2019-05-27 | 2019-05-23 | 19.297 | 9,964 | -1,357 | 0.00% | 192,278 |
| 2019-05-10 | 2019-05-08 | 19.533 | 11,321 | +1,357 | 0.00% | 221,133 |
| 2019-04-15 | 2019-04-11 | 21.271 | 9,964 | -4,073 | 0.00% | 211,946 |
| 2019-04-12 | 2019-04-10 | 21.477 | 14,037 | +4,073 | 0.00% | 301,479 |
| 2019-03-13 | 2019-03-11 | 21.504 | 9,964 | +95 | 0.00% | 214,267 |
| 2019-02-11 | 2019-02-04 | 20.731 | 9,869 | -1,345 | 0.00% | 204,592 |
| 2019-01-21 | 2019-01-17 | 20.790 | 11,214 | +1,345 | 0.00% | 233,142 |
| 2018-12-05 | 2018-12-03 | 20.701 | 9,869 | -1,345 | 0.00% | 204,298 |
| 2018-11-09 | 2018-11-07 | 19.333 | 11,214 | -1,345 | 0.00% | 216,799 |
| 2018-11-08 | 2018-11-06 | 19.065 | 12,559 | -1,345 | 0.00% | 239,440 |
| 2018-10-29 | 2018-10-25 | 19.017 | 13,904 | +444 | 0.00% | 264,419 |
| 2018-10-22 | 2018-10-18 | 19.048 | 13,460 | -1,302 | 0.00% | 256,388 |
| 2018-10-18 | 2018-10-15 | 18.710 | 14,762 | +1,302 | 0.00% | 276,200 |
| 2018-10-15 | 2018-10-11 | 18.741 | 13,460 | +1,302 | 0.00% | 252,253 |
| 2018-09-21 | 2018-09-19 | 20.676 | 12,158 | -20,832 | 0.00% | 251,385 |
| 2018-09-20 | 2018-09-18 | 20.584 | 32,990 | -1,302 | 0.00% | 679,076 |
| 2018-09-19 | 2018-09-17 | 20.646 | 34,292 | +1,302 | 0.00% | 707,984 |
| 2018-09-07 | 2018-09-05 | 20.001 | 32,990 | -1,302 | 0.00% | 659,819 |
| 2018-08-07 | 2018-08-03 | 19.509 | 34,292 | +19,530 | 0.00% | 669,003 |
| 2018-07-31 | 2018-07-27 | 20.308 | 14,762 | -1,302 | 0.00% | 299,784 |
| 2018-07-30 | 2018-07-26 | 20.185 | 16,064 | -1,302 | 0.00% | 324,250 |
| 2018-07-09 | 2018-07-05 | 19.048 | 17,366 | +1,302 | 0.00% | 330,791 |
| 2018-07-05 | 2018-07-03 | 19.386 | 16,064 | +1,302 | 0.00% | 311,419 |
| 2018-06-25 | 2018-06-21 | 19.939 | 14,762 | +1,302 | 0.00% | 294,341 |
| 2018-06-15 | 2018-06-13 | 20.984 | 13,460 | +1,302 | 0.00% | 282,441 |
| 2018-06-07 | 2018-06-05 | 21.721 | 12,158 | -1,302 | 0.00% | 264,085 |
| 2018-05-17 | 2018-05-15 | 21.076 | 13,460 | -1,302 | 0.00% | 283,681 |
| 2018-04-18 | 2018-04-16 | 20.062 | 14,762 | +1,302 | 0.00% | 296,156 |
| 2018-04-16 | 2018-04-12 | 20.431 | 13,460 | +1,302 | 0.00% | 274,997 |
| 2018-03-14 | 2018-03-12 | 23.754 | 12,158 | -2,604 | 0.00% | 288,804 |
| 2018-03-13 | 2018-03-09 | 23.339 | 14,762 | +576 | 0.00% | 344,525 |
| 2018-03-06 | 2018-03-02 | 22.699 | 14,186 | +2,502 | 0.00% | 322,011 |
| 2018-02-01 | 2018-01-30 | 22.955 | 11,684 | +6,256 | 0.00% | 268,206 |
| 2018-01-09 | 2018-01-05 | 23.051 | 5,428 | -1,251 | 0.00% | 125,120 |
| 2018-01-03 | 2017-12-29 | 22.124 | 6,679 | -1,251 | 0.00% | 147,764 |
| 2017-12-20 | 2017-12-18 | 21.101 | 7,930 | +1,251 | 0.00% | 167,328 |
| 2017-11-23 | 2017-11-21 | 21.804 | 6,679 | +1,251 | 0.00% | 145,629 |
| 2017-11-01 | 2017-10-30 | 21.133 | 5,428 | +1,251 | 0.00% | 114,708 |
| 2017-10-30 | 2017-10-26 | 22.873 | 4,177 | +119 | 0.00% | 95,541 |
| 2017-10-18 | 2017-10-16 | 23.334 | 4,058 | -79,001 | 0.00% | 94,689 |
| 2017-10-17 | 2017-10-13 | 23.202 | 83,059 | -178 | 0.00% | 1,927,157 |
| 2017-10-16 | 2017-10-12 | 23.268 | 83,237 | +79,001 | 0.00% | 1,936,766 |
| 2017-10-13 | 2017-10-11 | 22.906 | 4,236 | -35,425 | 0.00% | 97,030 |
| 2017-10-09 | 2017-10-04 | 22.972 | 39,661 | -6,077 | 0.00% | 911,088 |
| 2017-09-28 | 2017-09-26 | 22.347 | 45,738 | +6,077 | 0.00% | 1,022,088 |
| 2017-09-19 | 2017-09-15 | 22.676 | 39,661 | -1,216 | 0.00% | 899,341 |
| 2017-09-12 | 2017-09-08 | 22.873 | 40,877 | +1,216 | 0.00% | 934,986 |
| 2017-08-21 | 2017-08-17 | 21.359 | 39,661 | -12,154 | 0.00% | 847,129 |
| 2017-04-12 | 2017-04-10 | 22.182 | 51,815 | +357 | 0.00% | 1,149,362 |
| 2017-03-07 | 2017-03-03 | 22.595 | 51,458 | +492 | 0.00% | 1,162,718 |
| 2017-03-06 | 2017-03-02 | 22.928 | 50,966 | -3,973 | 0.00% | 1,168,536 |
| 2017-03-02 | 2017-02-28 | 22.463 | 54,939 | -1,204 | 0.00% | 1,234,071 |
| 2017-02-28 | 2017-02-24 | 22.230 | 56,143 | -6,018 | 0.00% | 1,248,057 |
| 2017-02-27 | 2017-02-23 | 21.931 | 62,161 | -1,204 | 0.00% | 1,363,247 |
| 2017-02-23 | 2017-02-21 | 21.034 | 63,365 | +1,204 | 0.00% | 1,332,802 |
| 2017-02-14 | 2017-02-10 | 21.366 | 62,161 | +6,018 | 0.00% | 1,328,133 |
| 2017-02-13 | 2017-02-09 | 21.831 | 56,143 | -6,018 | 0.00% | 1,225,670 |
| 2017-02-10 | 2017-02-08 | 21.399 | 62,161 | -1,204 | 0.00% | 1,330,199 |
| 2017-01-13 | 2017-01-11 | 21.266 | 63,365 | -1,204 | 0.00% | 1,347,541 |
| 2016-12-12 | 2016-12-08 | 20.170 | 64,569 | -1,204 | 0.00% | 1,302,343 |
| 2016-12-05 | 2016-12-01 | 19.505 | 65,773 | +1,204 | 0.00% | 1,282,916 |
| 2016-11-15 | 2016-11-11 | 19.206 | 64,569 | +1,204 | 0.00% | 1,240,122 |
| 2016-11-04 | 2016-11-02 | 21.100 | 63,365 | +1,204 | 0.00% | 1,337,013 |
| 2016-11-02 | 2016-10-31 | 22.581 | 62,161 | +1,203 | 0.00% | 1,403,655 |
| 2016-11-01 | 2016-10-28 | 22.581 | 60,958 | +1,755 | 0.00% | 1,376,490 |
| 2016-10-14 | 2016-10-12 | 22.444 | 59,203 | +5,846 | 0.00% | 1,328,759 |
| 2016-10-06 | 2016-10-04 | 24.155 | 53,357 | -3,508 | 0.00% | 1,288,827 |
| 2016-10-05 | 2016-10-03 | 24.121 | 56,865 | -5,845 | 0.00% | 1,371,616 |
| 2016-10-03 | 2016-09-29 | 23.607 | 62,710 | +5,845 | 0.00% | 1,480,418 |
| 2016-09-12 | 2016-09-08 | 24.257 | 56,865 | -1,169 | 0.00% | 1,379,399 |
| 2016-08-25 | 2016-08-23 | 23.778 | 58,034 | +1,169 | 0.00% | 1,379,958 |
| 2016-08-18 | 2016-08-16 | 23.094 | 56,865 | -2,572 | 0.00% | 1,313,250 |
| 2016-08-12 | 2016-08-10 | 23.436 | 59,437 | -63,132 | 0.00% | 1,392,983 |
| 2016-08-11 | 2016-08-09 | 23.368 | 122,569 | -7,015 | 0.00% | 2,864,177 |
| 2016-08-08 | 2016-08-04 | 22.992 | 129,584 | +11,691 | 0.00% | 2,979,334 |
| 2016-07-29 | 2016-07-27 | 24.018 | 117,893 | -11,691 | 0.00% | 2,831,546 |
| 2016-07-25 | 2016-07-21 | 23.984 | 129,584 | +45,596 | 0.00% | 3,107,906 |
| 2016-07-06 | 2016-07-04 | 22.205 | 83,988 | +59,625 | 0.00% | 1,864,921 |
| 2016-06-29 | 2016-06-27 | 20.699 | 24,363 | -1,403 | 0.00% | 504,295 |
| 2016-06-08 | 2016-06-06 | 20.870 | 25,766 | -2,338 | 0.00% | 537,744 |
| 2016-06-02 | 2016-05-31 | 20.357 | 28,104 | -3,507 | 0.00% | 572,115 |
| 2016-05-13 | 2016-05-11 | 19.502 | 31,611 | +2,338 | 0.00% | 616,470 |
| 2016-05-10 | 2016-05-06 | 19.844 | 29,273 | +3,507 | 0.00% | 580,890 |
| 2016-04-15 | 2016-04-13 | 22.136 | 25,766 | -18,706 | 0.00% | 570,361 |
| 2016-03-08 | 2016-03-04 | 20.651 | 44,472 | +485 | 0.00% | 918,379 |
| 2016-02-15 | 2016-02-11 | 17.676 | 43,987 | -1,156 | 0.00% | 777,510 |
| 2016-02-04 | 2016-02-02 | 16.863 | 45,143 | +1,156 | 0.00% | 761,248 |
| 2015-11-03 | 2015-10-30 | 20.789 | 43,987 | +3,469 | 0.00% | 914,450 |
| 2015-10-29 | 2015-10-27 | 21.481 | 40,518 | +3,469 | 0.00% | 870,363 |
| 2015-10-27 | 2015-10-23 | 23.130 | 37,049 | +1,090 | 0.00% | 856,934 |
| 2015-09-11 | 2015-09-09 | 21.027 | 35,959 | -5,612 | 0.00% | 756,111 |
| 2015-09-07 | 2015-09-02 | 19.601 | 41,571 | +5,612 | 0.00% | 814,853 |
| 2015-08-25 | 2015-08-21 | 20.350 | 35,959 | +3,367 | 0.00% | 731,762 |
| 2015-05-19 | 2015-05-15 | 24.983 | 32,592 | -5,612 | 0.00% | 814,245 |
| 2015-03-19 | 2015-03-17 | 20.671 | 38,204 | -11,223 | 0.00% | 789,701 |
| 2015-03-18 | 2015-03-16 | 21.170 | 49,427 | +11,223 | 0.00% | 1,046,349 |
| 2015-02-26 | 2015-02-24 | 22.954 | 38,204 | +361 | 0.00% | 876,944 |
| 2015-02-17 | 2015-02-13 | 22.882 | 37,843 | -1,112 | 0.00% | 865,935 |
| 2015-02-03 | 2015-01-30 | 23.386 | 38,955 | -9,617 | 0.00% | 911,001 |
| 2015-01-27 | 2015-01-23 | 23.206 | 48,572 | -245 | 0.00% | 1,127,167 |
| 2014-11-03 | 2014-10-30 | 22.666 | 48,817 | +11,118 | 0.00% | 1,106,507 |
| 2014-10-27 | 2014-10-23 | 23.907 | 37,699 | +1,105 | 0.00% | 901,273 |
| 2014-10-15 | 2014-10-13 | 23.018 | 36,594 | -6,475 | 0.00% | 842,303 |
| 2014-10-07 | 2014-10-03 | 22.424 | 43,069 | +5,396 | 0.00% | 965,800 |
| 2014-09-26 | 2014-09-24 | 23.166 | 37,673 | +2,158 | 0.00% | 872,724 |
| 2014-09-11 | 2014-09-08 | 25.797 | 35,515 | +4,317 | 0.00% | 916,195 |
| 2014-09-10 | 2014-09-05 | 25.946 | 31,198 | -1,187 | 0.00% | 809,453 |
| 2014-08-25 | 2014-08-21 | 26.094 | 32,385 | -2,158 | 0.00% | 845,052 |
| 2014-08-01 | 2014-07-30 | 25.056 | 34,543 | -107,918 | 0.00% | 865,513 |
| 2014-07-31 | 2014-07-29 | 24.834 | 142,461 | +104,680 | 0.00% | 3,537,836 |
| 2014-07-08 | 2014-07-04 | 24.092 | 37,781 | +9,335 | 0.00% | 910,235 |
| 2014-07-04 | 2014-07-02 | 24.092 | 28,446 | -5,395 | 0.00% | 685,333 |
| 2014-05-19 | 2014-05-15 | 22.239 | 33,841 | -5,396 | 0.00% | 752,595 |
| 2014-05-14 | 2014-05-12 | 20.979 | 39,237 | +5,396 | 0.00% | 823,150 |
| 2014-04-28 | 2014-04-24 | 21.683 | 33,841 | -1,188 | 0.00% | 733,780 |
| 2014-04-17 | 2014-04-15 | 21.943 | 35,029 | -5,395 | 0.00% | 768,628 |
| 2014-04-14 | 2014-04-10 | 22.054 | 40,424 | -10,792 | 0.00% | 891,504 |
| 2014-04-04 | 2014-04-02 | 21.831 | 51,216 | -1,079 | 0.00% | 1,118,118 |
| 2014-03-26 | 2014-03-24 | 20.238 | 52,295 | -1,080 | 0.00% | 1,058,327 |
| 2014-03-12 | 2014-03-10 | 20.238 | 53,375 | +588 | 0.00% | 1,080,205 |
| 2014-03-04 | 2014-02-28 | 20.613 | 52,787 | -2,135 | 0.00% | 1,088,089 |
| 2014-02-26 | 2014-02-24 | 20.201 | 54,922 | -2,134 | 0.00% | 1,109,455 |
| 2014-02-10 | 2014-02-06 | 18.964 | 57,056 | +2,134 | 0.00% | 1,081,998 |
| 2014-01-24 | 2014-01-22 | 20.500 | 54,922 | -3,522 | 0.00% | 1,125,922 |
| 2014-01-15 | 2014-01-13 | 20.051 | 58,444 | -2,134 | 0.00% | 1,171,840 |
| 2013-12-20 | 2013-12-18 | 19.826 | 60,578 | -1,067 | 0.00% | 1,201,006 |
| 2013-12-09 | 2013-12-05 | 19.526 | 61,645 | +1,067 | 0.00% | 1,203,678 |
| 2013-12-05 | 2013-12-03 | 19.638 | 60,578 | +2,134 | 0.00% | 1,189,654 |
| 2013-11-08 | 2013-11-06 | 20.088 | 58,444 | +3,202 | 0.00% | 1,174,030 |
| 2013-11-05 | 2013-11-01 | 20.500 | 55,242 | -5,336 | 0.00% | 1,132,482 |
| 2013-10-25 | 2013-10-23 | 21.694 | 60,578 | +1,047 | 0.00% | 1,314,187 |
| 2013-10-23 | 2013-10-21 | 21.617 | 59,531 | -2,062 | 0.00% | 1,286,853 |
| 2013-10-22 | 2013-10-18 | 21.345 | 61,593 | +2,062 | 0.00% | 1,314,694 |
| 2013-10-17 | 2013-10-15 | 21.655 | 59,531 | +2,061 | 0.00% | 1,289,163 |
| 2013-09-25 | 2013-09-23 | 22.509 | 57,470 | -1,031 | 0.00% | 1,293,599 |
| 2013-09-24 | 2013-09-19 | 23.014 | 58,501 | -7,214 | 0.00% | 1,346,321 |
| 2013-09-16 | 2013-09-12 | 21.345 | 65,715 | +1,030 | 0.00% | 1,402,677 |
| 2013-09-09 | 2013-09-05 | 21.267 | 64,685 | -2,061 | 0.00% | 1,375,671 |
| 2013-09-04 | 2013-09-02 | 20.491 | 66,746 | +1,031 | 0.00% | 1,367,697 |
| 2013-09-03 | 2013-08-30 | 20.219 | 65,715 | +7,214 | 0.00% | 1,328,718 |
| 2013-09-02 | 2013-08-29 | 20.297 | 58,501 | -2,061 | 0.00% | 1,187,396 |
| 2013-08-29 | 2013-08-27 | 20.025 | 60,562 | +2,061 | 0.00% | 1,212,776 |
| 2013-08-28 | 2013-08-26 | 20.258 | 58,501 | -2,061 | 0.00% | 1,185,126 |
| 2013-08-26 | 2013-08-22 | 20.142 | 60,562 | +2,061 | 0.00% | 1,219,827 |
| 2013-08-23 | 2013-08-21 | 20.258 | 58,501 | +7,215 | 0.00% | 1,185,126 |
| 2013-08-22 | 2013-08-20 | 20.724 | 51,286 | +2,062 | 0.00% | 1,062,847 |
| 2013-08-21 | 2013-08-19 | 21.384 | 49,224 | +4,122 | 0.00% | 1,052,590 |
| 2013-08-20 | 2013-08-16 | 21.655 | 45,102 | -2,061 | 0.00% | 976,699 |
| 2013-08-19 | 2013-08-15 | 21.578 | 47,163 | +3,092 | 0.00% | 1,017,670 |
| 2013-08-16 | 2013-08-13 | 21.927 | 44,071 | +3,092 | 0.00% | 966,344 |
| 2013-08-01 | 2013-07-30 | 21.500 | 40,979 | +5,154 | 0.00% | 881,052 |
| 2013-07-03 | 2013-06-28 | 21.190 | 35,825 | -10,307 | 0.00% | 759,118 |
| 2013-06-28 | 2013-06-26 | 20.452 | 46,132 | +1,030 | 0.00% | 943,503 |
| 2013-06-18 | 2013-06-14 | 20.802 | 45,102 | +10,307 | 0.00% | 938,191 |
| 2013-05-31 | 2013-05-29 | 23.246 | 34,795 | +1,031 | 0.00% | 808,862 |
| 2013-05-03 | 2013-04-30 | 24.760 | 33,764 | +5,154 | 0.00% | 835,998 |
| 2013-04-24 | 2013-04-22 | 24.993 | 28,610 | -5,154 | 0.00% | 715,047 |
| 2013-04-12 | 2013-04-10 | 24.566 | 33,764 | +5,154 | 0.00% | 829,446 |
| 2013-03-15 | 2013-03-13 | 26.002 | 28,610 | -1,031 | 0.00% | 743,915 |
| 2013-03-13 | 2013-03-11 | 27.437 | 29,641 | +250 | 0.00% | 813,256 |
| 2013-03-07 | 2013-03-05 | 26.967 | 29,391 | +1,022 | 0.00% | 792,592 |
| 2013-03-04 | 2013-02-28 | 27.593 | 28,369 | +2,044 | 0.00% | 782,797 |
| 2013-02-26 | 2013-02-22 | 26.537 | 26,325 | +5,110 | 0.00% | 698,577 |
| 2013-02-22 | 2013-02-20 | 27.359 | 21,215 | -41 | 0.00% | 580,412 |
| 2013-02-21 | 2013-02-19 | 27.398 | 21,256 | +41 | 0.00% | 582,366 |
| 2013-02-08 | 2013-02-06 | 27.398 | 21,215 | -10,220 | 0.00% | 581,242 |
| 2013-02-06 | 2013-02-04 | 28.181 | 31,435 | +15,330 | 0.00% | 885,854 |
| 2013-01-18 | 2013-01-16 | 29.668 | 16,105 | -2,044 | 0.00% | 477,800 |
| 2013-01-15 | 2013-01-11 | 29.864 | 18,149 | -5,621 | 0.00% | 541,993 |
| 2013-01-08 | 2013-01-04 | 28.063 | 23,770 | -2,044 | 0.00% | 667,060 |
| 2012-12-17 | 2012-12-13 | 27.437 | 25,814 | +2,044 | 0.00% | 708,255 |
| 2012-12-14 | 2012-12-12 | 27.633 | 23,770 | +2,044 | 0.00% | 656,826 |
| 2012-12-12 | 2012-12-10 | 27.672 | 21,726 | -2,044 | 0.00% | 601,195 |
| 2012-11-28 | 2012-11-26 | 26.811 | 23,770 | -1,022 | 0.00% | 637,288 |
| 2012-11-27 | 2012-11-23 | 26.850 | 24,792 | -1,022 | 0.00% | 665,659 |
| 2012-11-23 | 2012-11-21 | 26.067 | 25,814 | -5,110 | 0.00% | 672,893 |
| 2012-11-13 | 2012-11-09 | 25.950 | 30,924 | +1,022 | 0.00% | 802,464 |
| 2012-11-06 | 2012-11-02 | 26.537 | 29,902 | +1,022 | 0.00% | 793,499 |
| 2012-11-02 | 2012-10-31 | 27.883 | 28,880 | +1,742 | 0.00% | 805,260 |
| 2012-10-29 | 2012-10-25 | 29.852 | 27,138 | -996 | 0.00% | 810,114 |
| 2012-10-26 | 2012-10-24 | 29.490 | 28,134 | -995 | 0.00% | 829,673 |
| 2012-10-12 | 2012-10-10 | 28.526 | 29,129 | +995 | 0.00% | 830,928 |
| 2012-10-08 | 2012-10-04 | 28.767 | 28,134 | +1,991 | 0.00% | 809,327 |
| 2012-10-05 | 2012-10-03 | 28.968 | 26,143 | +3,983 | 0.00% | 757,304 |
| 2012-09-24 | 2012-09-20 | 28.405 | 22,160 | +995 | 0.00% | 629,460 |
| 2012-09-14 | 2012-09-12 | 27.883 | 21,165 | -2,987 | 0.00% | 590,143 |
| 2012-09-07 | 2012-09-05 | 25.111 | 24,152 | -44,801 | 0.00% | 606,474 |
| 2012-09-04 | 2012-08-31 | 25.512 | 68,953 | +995 | 0.00% | 1,759,163 |
| 2012-09-03 | 2012-08-30 | 25.472 | 67,958 | +996 | 0.00% | 1,731,048 |
| 2012-08-31 | 2012-08-29 | 26.798 | 66,962 | +44,802 | 0.00% | 1,794,459 |
| 2012-08-10 | 2012-08-08 | 27.401 | 22,160 | -6,639 | 0.00% | 607,202 |
| 2012-08-08 | 2012-08-06 | 27.883 | 28,799 | -2,091 | 0.00% | 803,001 |
| 2012-08-07 | 2012-08-03 | 26.557 | 30,890 | +996 | 0.00% | 820,349 |
| 2012-08-06 | 2012-08-02 | 27.280 | 29,894 | -2,987 | 0.00% | 815,517 |
| 2012-08-02 | 2012-07-31 | 26.678 | 32,881 | -3,285 | 0.00% | 877,187 |
| 2012-07-27 | 2012-07-25 | 24.910 | 36,166 | +995 | 0.00% | 900,889 |
| 2012-07-25 | 2012-07-23 | 25.914 | 35,171 | +1,991 | 0.00% | 911,431 |
| 2012-07-10 | 2012-07-06 | 25.633 | 33,180 | -2,986 | 0.00% | 850,504 |
| 2012-07-04 | 2012-06-29 | 23.343 | 36,166 | -2,987 | 0.00% | 844,221 |
| 2012-07-03 | 2012-06-28 | 22.660 | 39,153 | +2,987 | 0.00% | 887,204 |
| 2012-06-29 | 2012-06-27 | 22.821 | 36,166 | +1,991 | 0.00% | 825,331 |
| 2012-06-26 | 2012-06-22 | 22.178 | 34,175 | -2,987 | 0.00% | 757,926 |
| 2012-06-25 | 2012-06-21 | 22.379 | 37,162 | +2,987 | 0.00% | 831,637 |
| 2012-06-22 | 2012-06-20 | 23.022 | 34,175 | -2,987 | 0.00% | 786,760 |
| 2012-06-21 | 2012-06-19 | 22.580 | 37,162 | -4,978 | 0.00% | 839,102 |
| 2012-06-20 | 2012-06-18 | 22.499 | 42,140 | +2,987 | 0.00% | 948,117 |
| 2012-06-12 | 2012-06-08 | 20.932 | 39,153 | -1,991 | 0.00% | 819,562 |
| 2012-06-11 | 2012-06-07 | 21.214 | 41,144 | +1,991 | 0.00% | 872,810 |
| 2012-06-04 | 2012-05-31 | 21.535 | 39,153 | -4,978 | 0.00% | 843,158 |
| 2012-05-31 | 2012-05-29 | 21.856 | 44,131 | +9,956 | 0.00% | 964,544 |
| 2012-05-29 | 2012-05-25 | 21.495 | 34,175 | +995 | 0.00% | 734,584 |
| 2012-05-25 | 2012-05-23 | 21.575 | 33,180 | -4,977 | 0.00% | 715,863 |
| 2012-05-24 | 2012-05-22 | 22.660 | 38,157 | -7,965 | 0.00% | 864,635 |
| 2012-05-18 | 2012-05-16 | 23.182 | 46,122 | +2,987 | 0.00% | 1,069,211 |
| 2012-05-15 | 2012-05-11 | 24.388 | 43,135 | +9,955 | 0.00% | 1,051,956 |
| 2012-03-13 | 2012-03-09 | 27.201 | 33,180 | +247 | 0.00% | 902,534 |
| 2012-02-27 | 2012-02-23 | 28.496 | 32,933 | -988 | 0.00% | 938,473 |
| 2012-02-21 | 2012-02-17 | 28.213 | 33,921 | -6,522 | 0.00% | 957,016 |
| 2012-02-17 | 2012-02-15 | 27.565 | 40,443 | +988 | 0.00% | 1,114,829 |
| 2012-02-01 | 2012-01-30 | 26.189 | 39,455 | -2,174 | 0.00% | 1,033,295 |
| 2012-01-31 | 2012-01-27 | 26.513 | 41,629 | -3,360 | 0.00% | 1,103,710 |
| 2012-01-30 | 2012-01-26 | 26.473 | 44,989 | -1,087 | 0.00% | 1,190,973 |
| 2012-01-26 | 2012-01-19 | 25.258 | 46,076 | -8,400 | 0.00% | 1,163,797 |
| 2012-01-06 | 2012-01-04 | 23.396 | 54,476 | -593 | 0.00% | 1,274,533 |
| 2012-01-05 | 2012-01-03 | 23.032 | 55,069 | -988 | 0.00% | 1,268,345 |
| 2011-12-20 | 2011-12-16 | 20.482 | 56,057 | -1,087 | 0.00% | 1,148,149 |
| 2011-12-08 | 2011-12-06 | 20.037 | 57,144 | +5,464 | 0.00% | 1,144,969 |
| 2011-11-17 | 2011-11-15 | 21.979 | 51,680 | -5,929 | 0.00% | 1,135,900 |
| 2011-11-15 | 2011-11-11 | 20.846 | 57,609 | +988 | 0.00% | 1,200,924 |
| 2011-11-08 | 2011-11-04 | 21.979 | 56,621 | -2,964 | 0.00% | 1,244,501 |
| 2011-11-07 | 2011-11-03 | 21.372 | 59,585 | +1,976 | 0.00% | 1,273,470 |
| 2011-11-04 | 2011-11-02 | 22.263 | 57,609 | +2,965 | 0.00% | 1,282,540 |
| 2011-11-01 | 2011-10-28 | 28.770 | 54,644 | +3,744 | 0.00% | 1,572,123 |
| 2011-10-28 | 2011-10-26 | 27.167 | 50,900 | +1,746 | 0.00% | 1,382,792 |
| 2011-10-27 | 2011-10-25 | 27.625 | 49,154 | -6,112 | 0.00% | 1,357,878 |
| 2011-10-24 | 2011-10-20 | 26.251 | 55,266 | +873 | 0.00% | 1,450,765 |
| 2011-10-20 | 2011-10-18 | 26.709 | 54,393 | -3,492 | 0.00% | 1,452,767 |
| 2011-10-19 | 2011-10-17 | 27.717 | 57,885 | -21,829 | 0.00% | 1,604,375 |
| 2011-10-17 | 2011-10-13 | 26.434 | 79,714 | +17,463 | 0.00% | 2,107,147 |
| 2011-10-13 | 2011-10-11 | 24.968 | 62,251 | -48,022 | 0.00% | 1,554,273 |
| 2011-10-12 | 2011-10-10 | 24.189 | 110,273 | -5,239 | 0.00% | 2,667,397 |
| 2011-10-11 | 2011-10-07 | 24.235 | 115,512 | +21,829 | 0.01% | 2,799,415 |
| 2011-10-04 | 2011-09-30 | 23.868 | 93,683 | -1,747 | 0.00% | 2,236,058 |
| 2011-09-27 | 2011-09-23 | 25.151 | 95,430 | -873 | 0.00% | 2,400,169 |
| 2011-09-26 | 2011-09-22 | 24.968 | 96,303 | +873 | 0.00% | 2,404,478 |
| 2011-09-20 | 2011-09-16 | 27.121 | 95,430 | -1,746 | 0.00% | 2,588,160 |
| 2011-09-15 | 2011-09-12 | 26.984 | 97,176 | +1,746 | 0.00% | 2,622,158 |
| 2011-09-14 | 2011-09-09 | 28.129 | 95,430 | -1,746 | 0.00% | 2,684,342 |
| 2011-09-12 | 2011-09-08 | 28.221 | 97,176 | +3,493 | 0.00% | 2,742,358 |
| 2011-09-08 | 2011-09-06 | 27.991 | 93,683 | -874 | 0.00% | 2,622,325 |
| 2011-09-07 | 2011-09-05 | 27.304 | 94,557 | +4,366 | 0.00% | 2,581,811 |
| 2011-09-06 | 2011-09-02 | 27.991 | 90,191 | +2,619 | 0.00% | 2,524,579 |
| 2011-08-22 | 2011-08-18 | 25.884 | 87,572 | +1,747 | 0.00% | 2,266,722 |
| 2011-08-11 | 2011-08-09 | 24.922 | 85,825 | -1,747 | 0.00% | 2,138,933 |
| 2011-07-12 | 2011-07-08 | 29.641 | 87,572 | -1,746 | 0.00% | 2,595,697 |
| 2011-06-28 | 2011-06-24 | 28.037 | 89,318 | +1,746 | 0.00% | 2,504,234 |
| 2011-06-27 | 2011-06-23 | 27.854 | 87,572 | -17,462 | 0.00% | 2,439,233 |
| 2011-06-24 | 2011-06-22 | 26.938 | 105,034 | -873 | 0.00% | 2,829,383 |
| 2011-06-17 | 2011-06-15 | 28.679 | 105,907 | -6,985 | 0.00% | 3,037,270 |
| 2011-06-15 | 2011-06-13 | 28.816 | 112,892 | +17,462 | 0.00% | 3,253,107 |
| 2011-06-14 | 2011-06-10 | 29.320 | 95,430 | +6,985 | 0.00% | 2,798,011 |
| 2011-05-31 | 2011-05-27 | 30.145 | 88,445 | +30,560 | 0.00% | 2,666,144 |
| 2011-05-24 | 2011-05-20 | 31.061 | 57,885 | -1,747 | 0.00% | 1,797,961 |
| 2011-05-20 | 2011-05-18 | 30.740 | 59,632 | -4,365 | 0.00% | 1,833,101 |
| 2011-05-18 | 2011-05-16 | 30.740 | 63,997 | +873 | 0.00% | 1,967,282 |
| 2011-05-16 | 2011-05-12 | 30.603 | 63,124 | +4,365 | 0.00% | 1,931,770 |
| 2011-05-11 | 2011-05-06 | 30.694 | 58,759 | -873 | 0.00% | 1,803,573 |
| 2011-04-28 | 2011-04-26 | 31.290 | 59,632 | +6,112 | 0.00% | 1,865,884 |
| 2011-04-26 | 2011-04-20 | 31.656 | 53,520 | +4,366 | 0.00% | 1,694,254 |
| 2011-04-12 | 2011-04-08 | 32.985 | 49,154 | -2,620 | 0.00% | 1,621,346 |
| 2011-04-11 | 2011-04-07 | 32.573 | 51,774 | -4,365 | 0.00% | 1,686,420 |
| 2011-03-21 | 2011-03-17 | 29.818 | 56,139 | -22,977 | 0.00% | 1,673,977 |
| 2011-03-18 | 2011-03-16 | 30.095 | 79,116 | +22,531 | 0.00% | 2,381,027 |
| 2011-03-17 | 2011-03-15 | 30.280 | 56,585 | -867 | 0.00% | 1,713,395 |
| 2011-03-16 | 2011-03-14 | 31.480 | 57,452 | +3,467 | 0.00% | 1,808,597 |
| 2011-03-14 | 2011-03-10 | 32.542 | 53,985 | +866 | 0.00% | 1,756,769 |
| 2011-03-08 | 2011-03-04 | 32.634 | 53,119 | -12,998 | 0.00% | 1,733,491 |
| 2011-03-04 | 2011-03-02 | 31.942 | 66,117 | +866 | 0.00% | 2,111,891 |
| 2011-03-03 | 2011-03-01 | 32.726 | 65,251 | +14,732 | 0.00% | 2,135,432 |
| 2011-03-01 | 2011-02-25 | 32.819 | 50,519 | +867 | 0.00% | 1,657,970 |
| 2011-02-23 | 2011-02-21 | 32.634 | 49,652 | +6,932 | 0.00% | 1,620,349 |
| 2011-02-22 | 2011-02-18 | 33.096 | 42,720 | +867 | 0.00% | 1,413,848 |
| 2011-02-21 | 2011-02-17 | 32.311 | 41,853 | -10,399 | 0.00% | 1,352,312 |
| 2011-02-15 | 2011-02-11 | 31.988 | 52,252 | -1,733 | 0.00% | 1,671,431 |
| 2011-02-11 | 2011-02-09 | 32.311 | 53,985 | +8,666 | 0.00% | 1,744,309 |
| 2011-02-08 | 2011-02-02 | 35.311 | 45,319 | +6,066 | 0.00% | 1,600,273 |
| 2011-02-07 | 2011-01-31 | 34.019 | 39,253 | +1,733 | 0.00% | 1,335,342 |
| 2011-01-31 | 2011-01-27 | 35.173 | 37,520 | +2,600 | 0.00% | 1,319,685 |
| 2011-01-25 | 2011-01-21 | 36.234 | 34,920 | -8,666 | 0.00% | 1,265,308 |
| 2011-01-24 | 2011-01-20 | 36.558 | 43,586 | -1,733 | 0.00% | 1,593,399 |
| 2011-01-17 | 2011-01-13 | 37.665 | 45,319 | +8,665 | 0.00% | 1,706,958 |
| 2011-01-14 | 2011-01-12 | 38.035 | 36,654 | -32,930 | 0.00% | 1,394,122 |
| 2011-01-13 | 2011-01-11 | 37.342 | 69,584 | +19,932 | 0.00% | 2,598,425 |
| 2011-01-12 | 2011-01-10 | 36.188 | 49,652 | -4,333 | 0.00% | 1,796,822 |
| 2011-01-10 | 2011-01-06 | 36.419 | 53,985 | +1,733 | 0.00% | 1,966,086 |
| 2011-01-07 | 2011-01-05 | 36.050 | 52,252 | +6,933 | 0.00% | 1,883,676 |
| 2011-01-06 | 2011-01-04 | 35.265 | 45,319 | -2,600 | 0.00% | 1,598,181 |
| 2011-01-04 | 2010-12-31 | 33.557 | 47,919 | +2,600 | 0.00% | 1,608,031 |
| 2011-01-03 | 2010-12-29 | 33.280 | 45,319 | +6,066 | 0.00% | 1,508,231 |
| 2010-12-29 | 2010-12-24 | 33.973 | 39,253 | +4,333 | 0.00% | 1,333,531 |
| 2010-12-28 | 2010-12-22 | 35.219 | 34,920 | -17,332 | 0.00% | 1,229,847 |
| 2010-12-23 | 2010-12-21 | 35.127 | 52,252 | +17,332 | 0.00% | 1,835,439 |
| 2010-12-20 | 2010-12-16 | 34.757 | 34,920 | +4,332 | 0.00% | 1,213,728 |
| 2010-12-15 | 2010-12-13 | 37.065 | 30,588 | +3,467 | 0.00% | 1,133,754 |
| 2010-12-10 | 2010-12-08 | 36.327 | 27,121 | -2,600 | 0.00% | 985,219 |
| 2010-12-09 | 2010-12-07 | 36.650 | 29,721 | +2,600 | 0.00% | 1,089,272 |
| 2010-11-23 | 2010-11-19 | 37.665 | 27,121 | +866 | 0.00% | 1,021,523 |
| 2010-11-22 | 2010-11-18 | 38.219 | 26,255 | +1,733 | 0.00% | 1,003,448 |
| 2010-11-11 | 2010-11-09 | 39.789 | 24,522 | +7,800 | 0.00% | 975,698 |
| 2010-11-09 | 2010-11-05 | 42.927 | 16,722 | -6,066 | 0.00% | 717,833 |
| 2010-11-08 | 2010-11-04 | 41.774 | 22,788 | -2,600 | 0.00% | 951,935 |
| 2010-11-04 | 2010-11-02 | 38.081 | 25,388 | +4,333 | 0.00% | 966,796 |
| 2010-10-21 | 2010-10-19 | 39.990 | 21,055 | -3,883 | 0.00% | 841,989 |
| 2010-10-13 | 2010-10-11 | 38.533 | 24,938 | +4,256 | 0.00% | 960,942 |
| 2010-10-06 | 2010-10-04 | 38.909 | 20,682 | -3,405 | 0.00% | 804,720 |
| 2010-09-29 | 2010-09-27 | 37.969 | 24,087 | -851 | 0.00% | 914,567 |
| 2010-09-22 | 2010-09-20 | 35.385 | 24,938 | -851 | 0.00% | 882,426 |
| 2010-09-17 | 2010-09-15 | 34.116 | 25,789 | -4,256 | 0.00% | 879,818 |
| 2010-09-15 | 2010-09-13 | 34.022 | 30,045 | -851 | 0.00% | 1,022,192 |
| 2010-09-10 | 2010-09-08 | 33.458 | 30,896 | -2,554 | 0.00% | 1,033,722 |
| 2010-09-08 | 2010-09-06 | 33.834 | 33,450 | +2,554 | 0.00% | 1,131,749 |
| 2010-09-07 | 2010-09-03 | 32.941 | 30,896 | -5,108 | 0.00% | 1,017,752 |
| 2010-09-06 | 2010-09-02 | 31.907 | 36,004 | +4,256 | 0.00% | 1,148,794 |
| 2010-09-01 | 2010-08-30 | 31.954 | 31,748 | -1,702 | 0.00% | 1,014,488 |
| 2010-08-31 | 2010-08-27 | 31.531 | 33,450 | -4,256 | 0.00% | 1,054,728 |
| 2010-08-27 | 2010-08-25 | 32.001 | 37,706 | +851 | 0.00% | 1,206,644 |
| 2010-08-26 | 2010-08-24 | 31.766 | 36,855 | -16,173 | 0.00% | 1,170,752 |
| 2010-08-24 | 2010-08-20 | 32.048 | 53,028 | +5,958 | 0.00% | 1,699,461 |
| 2010-08-23 | 2010-08-19 | 32.330 | 47,070 | +1,703 | 0.00% | 1,521,788 |
| 2010-08-19 | 2010-08-17 | 32.330 | 45,367 | +1,702 | 0.00% | 1,466,730 |
| 2010-08-18 | 2010-08-16 | 31.203 | 43,665 | +1,703 | 0.00% | 1,362,458 |
| 2010-08-17 | 2010-08-13 | 33.082 | 41,962 | +8,512 | 0.00% | 1,388,195 |
| 2010-08-13 | 2010-08-11 | 34.868 | 33,450 | +8,512 | 0.00% | 1,166,331 |
| 2010-08-12 | 2010-08-10 | 35.056 | 24,938 | -17,024 | 0.00% | 874,223 |
| 2010-08-11 | 2010-08-09 | 35.479 | 41,962 | +17,024 | 0.00% | 1,488,760 |
| 2010-08-05 | 2010-08-03 | 35.338 | 24,938 | -17,024 | 0.00% | 881,254 |
| 2010-08-03 | 2010-07-30 | 34.539 | 41,962 | +8,512 | 0.00% | 1,449,323 |
| 2010-08-02 | 2010-07-29 | 34.351 | 33,450 | +8,512 | 0.00% | 1,149,040 |
| 2010-07-30 | 2010-07-28 | 34.492 | 24,938 | -17,024 | 0.00% | 860,160 |
| 2010-07-29 | 2010-07-27 | 34.727 | 41,962 | +17,024 | 0.00% | 1,457,210 |
| 2010-07-28 | 2010-07-26 | 35.244 | 24,938 | -17,024 | 0.00% | 878,910 |
| 2010-07-26 | 2010-07-22 | 34.727 | 41,962 | +17,024 | 0.00% | 1,457,210 |
| 2010-07-15 | 2010-07-13 | 34.492 | 24,938 | -8,512 | 0.00% | 860,160 |
| 2010-07-12 | 2010-07-08 | 33.223 | 33,450 | +8,512 | 0.00% | 1,111,315 |
| 2010-07-09 | 2010-07-07 | 32.941 | 24,938 | -18,727 | 0.00% | 821,488 |
| 2010-07-08 | 2010-07-06 | 32.988 | 43,665 | -851 | 0.00% | 1,440,430 |
| 2010-06-24 | 2010-06-22 | 33.881 | 44,516 | +17,024 | 0.00% | 1,508,249 |
| 2010-06-18 | 2010-06-15 | 31.578 | 27,492 | -12,768 | 0.00% | 868,155 |
| 2010-06-17 | 2010-06-14 | 31.343 | 40,260 | -1,702 | 0.00% | 1,261,889 |
| 2010-06-14 | 2010-06-10 | 29.934 | 41,962 | +12,768 | 0.00% | 1,256,080 |
| 2010-06-11 | 2010-06-09 | 30.263 | 29,194 | +2,554 | 0.00% | 883,489 |
| 2010-06-07 | 2010-06-03 | 30.216 | 26,640 | -8,513 | 0.00% | 804,946 |
| 2010-06-02 | 2010-05-31 | 30.075 | 35,153 | +1,703 | 0.00% | 1,057,217 |
| 2010-06-01 | 2010-05-28 | 30.639 | 33,450 | +8,512 | 0.00% | 1,024,862 |
| 2010-05-27 | 2010-05-25 | 28.947 | 24,938 | -8,512 | 0.00% | 721,878 |
| 2010-05-26 | 2010-05-24 | 30.592 | 33,450 | +8,512 | 0.00% | 1,023,290 |
| 2010-05-24 | 2010-05-19 | 30.639 | 24,938 | -17,024 | 0.00% | 764,066 |
| 2010-05-13 | 2010-05-11 | 31.484 | 41,962 | +17,024 | 0.00% | 1,321,152 |
| 2010-05-10 | 2010-05-06 | 31.719 | 24,938 | -8,512 | 0.00% | 791,019 |
| 2010-05-06 | 2010-05-04 | 31.907 | 33,450 | +8,512 | 0.00% | 1,067,303 |
| 2010-04-30 | 2010-04-28 | 33.082 | 24,938 | +4,256 | 0.00% | 825,004 |
| 2010-04-19 | 2010-04-15 | 36.654 | 20,682 | -851 | 0.00% | 758,069 |
| 2010-04-07 | 2010-03-31 | 35.761 | 21,533 | -3,405 | 0.00% | 770,036 |
| 2010-04-01 | 2010-03-30 | 35.385 | 24,938 | -4,256 | 0.00% | 882,426 |
| 2010-03-31 | 2010-03-29 | 35.244 | 29,194 | -4,256 | 0.00% | 1,028,908 |
| 2010-03-24 | 2010-03-22 | 34.163 | 33,450 | +4,256 | 0.00% | 1,142,753 |
| 2010-03-22 | 2010-03-18 | 35.715 | 29,194 | +1,039 | 0.00% | 1,042,663 |
| 2010-03-19 | 2010-03-17 | 35.762 | 28,155 | -33,824 | 0.00% | 1,006,887 |
| 2010-03-18 | 2010-03-16 | 34.816 | 61,979 | -4,228 | 0.00% | 2,157,873 |
| 2010-03-12 | 2010-03-10 | 35.289 | 66,207 | -21,139 | 0.00% | 2,336,395 |
| 2010-03-11 | 2010-03-09 | 35.762 | 87,346 | +21,139 | 0.00% | 3,123,693 |
| 2010-03-10 | 2010-03-08 | 35.431 | 66,207 | +25,368 | 0.00% | 2,345,791 |
| 2010-03-03 | 2010-03-01 | 35.573 | 40,839 | -25,368 | 0.00% | 1,452,769 |
| 2010-03-02 | 2010-02-26 | 34.816 | 66,207 | -14,375 | 0.00% | 2,305,076 |
| 2010-03-01 | 2010-02-25 | 34.390 | 80,582 | -27,058 | 0.00% | 2,771,252 |
| 2010-02-26 | 2010-02-24 | 32.924 | 107,640 | +44,816 | 0.01% | 3,543,941 |
| 2010-02-24 | 2010-02-22 | 31.458 | 62,824 | -846 | 0.00% | 1,976,290 |
| 2010-02-19 | 2010-02-17 | 32.309 | 63,670 | -4,228 | 0.00% | 2,057,117 |
| 2010-02-18 | 2010-02-12 | 31.836 | 67,898 | -1,691 | 0.00% | 2,161,601 |
| 2010-02-17 | 2010-02-11 | 31.410 | 69,589 | +2,537 | 0.00% | 2,185,809 |
| 2010-02-10 | 2010-02-08 | 29.518 | 67,052 | +1,691 | 0.00% | 1,979,246 |
| 2010-02-08 | 2010-02-04 | 30.937 | 65,361 | +1,691 | 0.00% | 2,022,088 |
| 2010-02-05 | 2010-02-03 | 31.836 | 63,670 | -1,691 | 0.00% | 2,026,999 |
| 2010-02-04 | 2010-02-02 | 30.701 | 65,361 | -29,595 | 0.00% | 2,006,628 |
| 2010-02-03 | 2010-02-01 | 30.606 | 94,956 | +29,595 | 0.00% | 2,906,232 |
| 2010-02-02 | 2010-01-29 | 30.464 | 65,361 | +1,691 | 0.00% | 1,991,169 |
| 2010-01-29 | 2010-01-27 | 31.458 | 63,670 | +3,382 | 0.00% | 2,002,903 |
| 2010-01-28 | 2010-01-26 | 31.931 | 60,288 | -5,073 | 0.00% | 1,925,033 |
| 2010-01-27 | 2010-01-25 | 32.735 | 65,361 | +846 | 0.00% | 2,139,579 |
| 2010-01-25 | 2010-01-21 | 33.444 | 64,515 | +3,382 | 0.00% | 2,157,663 |
| 2010-01-19 | 2010-01-15 | 34.107 | 61,133 | +8,456 | 0.00% | 2,085,040 |
| 2010-01-15 | 2010-01-13 | 34.769 | 52,677 | +1,691 | 0.00% | 1,831,521 |
| 2010-01-11 | 2010-01-07 | 35.762 | 50,986 | -846 | 0.00% | 1,823,376 |
| 2010-01-08 | 2010-01-06 | 35.904 | 51,832 | -42,279 | 0.00% | 1,860,987 |
| 2010-01-07 | 2010-01-05 | 35.904 | 94,111 | +42,279 | 0.00% | 3,378,980 |
| 2010-01-06 | 2010-01-04 | 35.762 | 51,832 | +16,912 | 0.00% | 1,853,631 |
| 2010-01-05 | 2009-12-31 | 35.715 | 34,920 | +13,529 | 0.00% | 1,247,167 |
| 2010-01-04 | 2009-12-29 | 35.053 | 21,391 | -1,691 | 0.00% | 749,813 |
| 2009-12-30 | 2009-12-28 | 34.864 | 23,082 | -8,456 | 0.00% | 804,719 |
| 2009-12-29 | 2009-12-24 | 34.674 | 31,538 | +10,993 | 0.00% | 1,093,558 |
| 2009-12-28 | 2009-12-22 | 33.492 | 20,545 | +3,382 | 0.00% | 688,086 |
| 2009-12-14 | 2009-12-10 | 36.283 | 17,163 | -4,228 | 0.00% | 622,719 |
| 2009-12-07 | 2009-12-03 | 36.898 | 21,391 | -5,073 | 0.00% | 789,277 |
| 2009-12-04 | 2009-12-02 | 35.573 | 26,464 | +4,228 | 0.00% | 941,406 |
| 2009-12-02 | 2009-11-30 | 34.816 | 22,236 | -2,537 | 0.00% | 774,173 |
| 2009-11-30 | 2009-11-26 | 34.911 | 24,773 | -4,228 | 0.00% | 864,845 |
| 2009-11-27 | 2009-11-25 | 35.431 | 29,001 | -3,382 | 0.00% | 1,027,539 |
| 2009-11-26 | 2009-11-24 | 34.296 | 32,383 | -846 | 0.00% | 1,110,602 |
| 2009-11-25 | 2009-11-23 | 34.485 | 33,229 | -1,691 | 0.00% | 1,145,904 |
| 2009-11-23 | 2009-11-19 | 33.539 | 34,920 | +4,228 | 0.00% | 1,171,181 |
| 2009-11-20 | 2009-11-18 | 32.971 | 30,692 | +10,147 | 0.00% | 1,011,956 |
| 2009-11-19 | 2009-11-17 | 33.302 | 20,545 | +1,691 | 0.00% | 684,199 |
| 2009-11-16 | 2009-11-12 | 34.249 | 18,854 | -4,228 | 0.00% | 645,722 |
| 2009-11-13 | 2009-11-11 | 35.005 | 23,082 | +1,691 | 0.00% | 807,995 |
| 2009-11-10 | 2009-11-06 | 34.674 | 21,391 | -6,764 | 0.00% | 741,718 |
| 2009-11-09 | 2009-11-05 | 33.539 | 28,155 | +4,228 | 0.00% | 944,290 |
| 2009-11-05 | 2009-11-03 | 33.350 | 23,927 | +6,764 | 0.00% | 797,960 |
| 2009-11-04 | 2009-11-02 | 34.769 | 17,163 | -4,228 | 0.00% | 596,738 |
| 2009-11-03 | 2009-10-30 | 35.620 | 21,391 | -77,793 | 0.00% | 761,955 |
| 2009-11-02 | 2009-10-29 | 34.107 | 99,184 | +75,257 | 0.00% | 3,382,832 |
| 2009-10-30 | 2009-10-28 | 35.730 | 23,927 | +16,066 | 0.00% | 854,904 |
| 2009-10-29 | 2009-10-27 | 37.468 | 7,861 | +159 | 0.00% | 294,535 |
| 2009-10-28 | 2009-10-23 | 39.592 | 7,702 | -8,284 | 0.00% | 304,940 |
| 2009-10-27 | 2009-10-22 | 39.544 | 15,986 | +8,284 | 0.00% | 632,151 |
| 2009-10-23 | 2009-10-21 | 40.268 | 7,702 | -6,628 | 0.00% | 310,146 |
| 2009-10-22 | 2009-10-20 | 39.303 | 14,330 | -2,485 | 0.00% | 563,207 |
| 2009-10-19 | 2009-10-15 | 36.357 | 16,815 | -1,657 | 0.00% | 611,349 |
| 2009-10-12 | 2009-10-08 | 36.212 | 18,472 | -1,657 | 0.00% | 668,917 |
| 2009-10-09 | 2009-10-07 | 35.102 | 20,129 | -4,142 | 0.00% | 706,568 |
| 2009-10-07 | 2009-10-05 | 32.302 | 24,271 | +1,657 | 0.00% | 783,991 |
| 2009-10-05 | 2009-09-30 | 33.509 | 22,614 | +2,485 | 0.00% | 757,764 |
| 2009-10-02 | 2009-09-29 | 33.798 | 20,129 | +1,657 | 0.00% | 680,327 |
| 2009-09-28 | 2009-09-24 | 33.798 | 18,472 | +1,657 | 0.00% | 624,323 |
| 2009-09-25 | 2009-09-23 | 34.523 | 16,815 | -8,284 | 0.00% | 580,497 |
| 2009-09-18 | 2009-09-16 | 35.826 | 25,099 | +2,485 | 0.00% | 899,203 |
| 2009-09-15 | 2009-09-11 | 36.164 | 22,614 | +4,142 | 0.00% | 817,818 |
| 2009-09-11 | 2009-09-09 | 36.840 | 18,472 | -828 | 0.00% | 680,512 |
| 2009-09-10 | 2009-09-08 | 36.068 | 19,300 | -6,628 | 0.00% | 696,106 |
| 2009-09-09 | 2009-09-07 | 35.150 | 25,928 | +4,142 | 0.00% | 911,376 |
| 2009-09-08 | 2009-09-04 | 33.557 | 21,786 | -12,426 | 0.00% | 731,071 |
| 2009-09-07 | 2009-09-03 | 31.867 | 34,212 | +12,426 | 0.00% | 1,090,234 |
| 2009-09-01 | 2009-08-28 | 33.026 | 21,786 | -1,656 | 0.00% | 719,500 |
| 2009-08-28 | 2009-08-26 | 34.136 | 23,442 | +2,485 | 0.00% | 800,224 |
| 2009-08-27 | 2009-08-25 | 34.764 | 20,957 | +828 | 0.00% | 728,549 |
| 2009-08-25 | 2009-08-21 | 35.440 | 20,129 | -828 | 0.00% | 713,371 |
| 2009-08-18 | 2009-08-14 | 35.681 | 20,957 | -829 | 0.00% | 747,775 |
| 2009-08-13 | 2009-08-11 | 37.130 | 21,786 | -17,397 | 0.00% | 808,912 |
| 2009-08-12 | 2009-08-10 | 36.164 | 39,183 | +19,054 | 0.00% | 1,417,022 |
| 2009-08-10 | 2009-08-06 | 36.937 | 20,129 | +1,657 | 0.00% | 743,500 |
| 2009-08-07 | 2009-08-05 | 37.420 | 18,472 | +2,486 | 0.00% | 691,215 |
| 2009-08-05 | 2009-08-03 | 39.834 | 15,986 | -4,143 | 0.00% | 636,782 |
| 2009-07-30 | 2009-07-28 | 37.564 | 20,129 | +2,486 | 0.00% | 756,134 |
| 2009-07-22 | 2009-07-20 | 34.764 | 17,643 | -2,486 | 0.00% | 613,341 |
| 2009-07-21 | 2009-07-17 | 33.026 | 20,129 | -19,054 | 0.00% | 664,776 |
| 2009-07-20 | 2009-07-16 | 32.108 | 39,183 | -6,627 | 0.00% | 1,258,104 |
| 2009-07-17 | 2009-07-15 | 31.384 | 45,810 | +15,740 | 0.00% | 1,437,709 |
| 2009-07-14 | 2009-07-10 | 30.756 | 30,070 | +4,142 | 0.00% | 924,847 |
| 2009-07-13 | 2009-07-09 | 31.336 | 25,928 | +2,486 | 0.00% | 812,477 |
| 2009-07-09 | 2009-07-07 | 31.626 | 23,442 | -1,657 | 0.00% | 741,367 |
| 2009-06-30 | 2009-06-26 | 32.302 | 25,099 | -5,799 | 0.00% | 810,737 |
| 2009-06-29 | 2009-06-25 | 32.060 | 30,898 | +2,485 | 0.00% | 990,594 |
| 2009-06-25 | 2009-06-23 | 29.115 | 28,413 | -42,251 | 0.00% | 827,240 |
| 2009-06-24 | 2009-06-22 | 29.984 | 70,664 | +20,711 | 0.00% | 2,118,786 |
| 2009-06-23 | 2009-06-19 | 29.501 | 49,953 | -49,706 | 0.00% | 1,473,669 |
| 2009-06-22 | 2009-06-18 | 28.197 | 99,659 | +30,652 | 0.00% | 2,810,131 |
| 2009-06-19 | 2009-06-17 | 28.680 | 69,007 | +13,255 | 0.00% | 1,979,141 |
| 2009-06-18 | 2009-06-16 | 29.067 | 55,752 | +27,339 | 0.00% | 1,620,519 |
| 2009-06-17 | 2009-06-15 | 30.177 | 28,413 | -20,711 | 0.00% | 857,421 |
| 2009-06-16 | 2009-06-12 | 31.384 | 49,124 | -1,657 | 0.00% | 1,541,716 |
| 2009-06-12 | 2009-06-10 | 31.384 | 50,781 | +30,652 | 0.00% | 1,593,719 |
| 2009-06-09 | 2009-06-05 | 35.295 | 20,129 | -5,799 | 0.00% | 710,455 |
| 2009-06-08 | 2009-06-04 | 34.619 | 25,928 | +5,799 | 0.00% | 897,605 |
| 2009-06-03 | 2009-06-01 | 34.474 | 20,129 | +4,143 | 0.00% | 693,933 |
| 2009-06-02 | 2009-05-29 | 34.716 | 15,986 | -6,628 | 0.00% | 554,965 |
| 2009-06-01 | 2009-05-27 | 33.991 | 22,614 | +828 | 0.00% | 768,683 |
| 2009-05-29 | 2009-05-26 | 33.653 | 21,786 | -828 | 0.00% | 733,175 |
| 2009-05-27 | 2009-05-25 | 30.950 | 22,614 | -828 | 0.00% | 699,895 |
| 2009-05-26 | 2009-05-22 | 28.342 | 23,442 | +828 | 0.00% | 664,401 |
| 2009-05-25 | 2009-05-21 | 28.197 | 22,614 | -828 | 0.00% | 637,657 |
| 2009-05-22 | 2009-05-20 | 28.729 | 23,442 | -1,657 | 0.00% | 673,455 |
| 2009-05-21 | 2009-05-19 | 28.535 | 25,099 | -1,657 | 0.00% | 716,211 |
| 2009-05-20 | 2009-05-18 | 27.280 | 26,756 | -829 | 0.00% | 729,906 |
| 2009-05-18 | 2009-05-14 | 24.818 | 27,585 | -4,142 | 0.00% | 684,594 |
| 2009-05-15 | 2009-05-13 | 25.687 | 31,727 | +4,142 | 0.00% | 814,963 |
| 2009-05-14 | 2009-05-12 | 25.059 | 27,585 | +52 | 0.00% | 691,254 |
| 2009-05-11 | 2009-05-07 | 26.556 | 27,533 | +828 | 0.00% | 731,162 |
| 2009-05-08 | 2009-05-06 | 27.039 | 26,705 | +3,314 | 0.00% | 722,068 |
| 2009-04-24 | 2009-04-22 | 23.031 | 23,391 | -2,485 | 0.00% | 538,722 |
| 2009-04-23 | 2009-04-21 | 23.514 | 25,876 | +2,485 | 0.00% | 608,448 |
| 2009-04-21 | 2009-04-17 | 24.721 | 23,391 | -4,971 | 0.00% | 578,250 |
| 2009-04-20 | 2009-04-16 | 22.524 | 28,362 | -5,799 | 0.00% | 638,831 |
| 2009-04-17 | 2009-04-15 | 21.896 | 34,161 | +5,799 | 0.00% | 748,006 |
| 2009-04-14 | 2009-04-08 | 21.703 | 28,362 | -82,428 | 0.00% | 615,543 |
| 2009-04-09 | 2009-04-07 | 22.265 | 110,790 | +820 | 0.01% | 2,466,693 |
| 2009-04-06 | 2009-04-02 | 21.654 | 109,970 | +83,562 | 0.01% | 2,381,319 |
| 2009-04-01 | 2009-03-30 | 19.018 | 26,408 | -43,420 | 0.00% | 502,218 |
| 2009-03-31 | 2009-03-27 | 20.165 | 69,828 | -4,915 | 0.00% | 1,408,087 |
| 2009-03-30 | 2009-03-26 | 19.115 | 74,743 | -3,277 | 0.00% | 1,428,736 |
| 2009-03-27 | 2009-03-25 | 18.432 | 78,020 | +4,096 | 0.00% | 1,438,046 |
| 2009-03-26 | 2009-03-24 | 19.286 | 73,924 | -819 | 0.00% | 1,425,714 |
| 2009-03-25 | 2009-03-23 | 17.821 | 74,743 | -4,096 | 0.00% | 1,332,027 |
| 2009-03-24 | 2009-03-20 | 16.576 | 78,839 | -1,639 | 0.00% | 1,306,865 |
| 2009-03-23 | 2009-03-19 | 16.747 | 80,478 | +40,143 | 0.00% | 1,347,786 |
| 2009-03-19 | 2009-03-17 | 15.771 | 40,335 | -819 | 0.00% | 636,113 |
| 2009-03-16 | 2009-03-12 | 15.356 | 41,154 | -6,554 | 0.00% | 631,950 |
| 2009-03-13 | 2009-03-11 | 15.038 | 47,708 | +4,096 | 0.00% | 717,450 |
| 2009-03-10 | 2009-03-06 | 13.671 | 43,612 | -819 | 0.00% | 596,230 |
| 2009-03-09 | 2009-03-05 | 14.745 | 44,431 | +819 | 0.00% | 655,153 |
| 2009-03-06 | 2009-03-04 | 15.112 | 43,612 | +4,096 | 0.00% | 659,047 |
| 2009-03-02 | 2009-02-26 | 14.892 | 39,516 | -43,420 | 0.00% | 588,468 |
| 2009-02-27 | 2009-02-25 | 14.867 | 82,936 | -4,096 | 0.00% | 1,233,048 |
| 2009-02-25 | 2009-02-23 | 15.429 | 87,032 | +47,516 | 0.00% | 1,342,814 |
| 2009-02-20 | 2009-02-18 | 15.429 | 39,516 | -4,096 | 0.00% | 609,691 |
| 2009-02-19 | 2009-02-17 | 15.380 | 43,612 | -3,277 | 0.00% | 670,759 |
| 2009-02-18 | 2009-02-16 | 16.137 | 46,889 | +1,638 | 0.00% | 756,645 |
| 2009-02-17 | 2009-02-13 | 16.332 | 45,251 | -2,457 | 0.00% | 739,050 |
| 2009-02-16 | 2009-02-12 | 16.113 | 47,708 | +4,915 | 0.00% | 768,696 |
| 2009-02-13 | 2009-02-11 | 16.454 | 42,793 | -3,277 | 0.00% | 704,129 |
| 2009-02-12 | 2009-02-10 | 17.113 | 46,070 | +2,458 | 0.00% | 788,417 |
| 2009-02-11 | 2009-02-09 | 17.846 | 43,612 | -50,793 | 0.00% | 778,293 |
| 2009-02-10 | 2009-02-06 | 17.455 | 94,405 | +45,058 | 0.00% | 1,647,862 |
| 2009-02-09 | 2009-02-05 | 16.308 | 49,347 | +25,397 | 0.00% | 804,743 |
| 2009-02-06 | 2009-02-04 | 16.259 | 23,950 | +1,638 | 0.00% | 389,403 |
| 2009-02-05 | 2009-02-03 | 16.479 | 22,312 | +819 | 0.00% | 367,673 |
| 2009-01-07 | 2009-01-05 | 21.386 | 21,493 | -819 | 0.00% | 459,643 |
| 2009-01-02 | 2008-12-29 | 19.774 | 22,312 | +819 | 0.00% | 441,208 |
| 2008-12-19 | 2008-12-17 | 19.774 | 21,493 | -1,638 | 0.00% | 425,013 |
| 2008-12-18 | 2008-12-16 | 19.994 | 23,131 | +1,638 | 0.00% | 462,485 |
| 2008-12-15 | 2008-12-11 | 19.799 | 21,493 | -20,481 | 0.00% | 425,537 |
| 2008-12-12 | 2008-12-10 | 18.505 | 41,974 | -28,673 | 0.00% | 776,729 |
| 2008-12-11 | 2008-12-09 | 15.820 | 70,647 | +16,385 | 0.00% | 1,117,605 |
| 2008-12-10 | 2008-12-08 | 14.648 | 54,262 | +27,854 | 0.00% | 794,816 |
| 2008-12-08 | 2008-12-04 | 12.890 | 26,408 | -6,554 | 0.00% | 340,400 |
| 2008-12-05 | 2008-12-03 | 13.036 | 32,962 | +4,915 | 0.00% | 429,709 |
| 2008-12-04 | 2008-12-02 | 13.549 | 28,047 | +3,277 | 0.00% | 380,014 |
| 2008-12-03 | 2008-12-01 | 14.990 | 24,770 | -7,373 | 0.00% | 371,291 |
| 2008-12-02 | 2008-11-28 | 13.915 | 32,143 | +3,277 | 0.00% | 447,282 |
| 2008-12-01 | 2008-11-27 | 13.549 | 28,866 | -33,589 | 0.00% | 391,110 |
| 2008-11-28 | 2008-11-26 | 13.256 | 62,455 | +37,685 | 0.00% | 827,917 |
| 2008-11-25 | 2008-11-21 | 13.232 | 24,770 | +3,277 | 0.00% | 327,752 |
| 2008-11-06 | 2008-11-04 | 17.781 | 21,493 | +866 | 0.00% | 382,159 |
| 2008-10-22 | 2008-10-20 | 21.113 | 20,627 | -2,359 | 0.00% | 435,496 |
| 2008-10-21 | 2008-10-17 | 19.078 | 22,986 | +2,359 | 0.00% | 438,525 |
| 2008-09-19 | 2008-09-17 | 25.412 | 20,627 | -2,359 | 0.00% | 524,169 |
| 2008-09-17 | 2008-09-12 | 28.490 | 22,986 | -1,572 | 0.00% | 654,864 |
| 2008-09-11 | 2008-09-09 | 32.051 | 24,558 | -3,932 | 0.00% | 787,107 |
| 2008-09-10 | 2008-09-08 | 33.068 | 28,490 | -1,572 | 0.00% | 942,119 |
| 2008-09-09 | 2008-09-05 | 31.237 | 30,062 | +3,931 | 0.00% | 939,045 |
| 2008-08-19 | 2008-08-15 | 35.307 | 26,131 | +5,504 | 0.00% | 922,604 |
| 2008-07-28 | 2008-07-24 | 41.463 | 20,627 | +3,931 | 0.00% | 855,251 |
| 2008-06-16 | 2008-06-12 | 44.973 | 16,696 | +786 | 0.00% | 750,870 |
| 2008-05-30 | 2008-05-28 | 49.246 | 15,910 | -11,793 | 0.00% | 783,512 |
| 2008-05-29 | 2008-05-27 | 48.076 | 27,703 | +7,862 | 0.00% | 1,331,860 |
| 2008-05-28 | 2008-05-26 | 47.517 | 19,841 | +3,931 | 0.00% | 942,780 |
| 2008-05-27 | 2008-05-23 | 47.517 | 15,910 | -2,358 | 0.00% | 755,992 |
| 2008-05-22 | 2008-05-20 | 50.569 | 18,268 | +3,145 | 0.00% | 923,799 |
| 2008-05-07 | 2008-05-05 | 55.962 | 15,123 | -787 | 0.00% | 846,312 |
| 2008-05-06 | 2008-05-02 | 54.690 | 15,910 | -1,572 | 0.00% | 870,119 |
| 2008-04-29 | 2008-04-25 | 50.620 | 17,482 | -786 | 0.00% | 884,941 |
| 2008-04-28 | 2008-04-24 | 50.671 | 18,268 | -4,718 | 0.00% | 925,657 |
| 2008-04-25 | 2008-04-23 | 47.771 | 22,986 | -1,572 | 0.00% | 1,098,067 |
| 2008-04-24 | 2008-04-22 | 45.940 | 24,558 | +4,717 | 0.00% | 1,128,186 |
| 2008-04-23 | 2008-04-21 | 45.991 | 19,841 | +1,573 | 0.00% | 912,498 |
| 2008-04-10 | 2008-04-08 | 47.166 | 18,268 | +100 | 0.00% | 861,623 |
| 2008-04-07 | 2008-04-02 | 46.552 | 18,168 | -2,346 | 0.00% | 845,754 |
| 2008-03-20 | 2008-03-18 | 41.948 | 20,514 | -2,346 | 0.00% | 860,517 |
| 2008-03-18 | 2008-03-14 | 44.301 | 22,860 | +1,564 | 0.00% | 1,012,720 |
| 2008-03-17 | 2008-03-13 | 44.659 | 21,296 | +2,346 | 0.00% | 951,060 |
| 2008-03-13 | 2008-03-11 | 48.087 | 18,950 | -782 | 0.00% | 911,239 |
| 2008-03-07 | 2008-03-05 | 48.905 | 19,732 | +782 | 0.00% | 964,994 |
| 2008-03-03 | 2008-02-28 | 53.586 | 18,950 | +782 | 0.00% | 1,015,450 |
| 2008-02-29 | 2008-02-27 | 53.714 | 18,168 | -1,564 | 0.00% | 975,870 |
| 2008-02-28 | 2008-02-26 | 52.691 | 19,732 | +2,346 | 0.00% | 1,039,690 |
| 2008-02-12 | 2008-02-06 | 53.458 | 17,386 | -3,910 | 0.00% | 929,419 |
| 2008-02-05 | 2008-02-01 | 54.993 | 21,296 | +5,474 | 0.00% | 1,171,121 |
| 2008-02-01 | 2008-01-30 | 63.817 | 15,822 | -43,914 | 0.00% | 1,009,712 |
| 2008-01-31 | 2008-01-29 | 64.456 | 59,736 | +12,637 | 0.00% | 3,850,367 |
| 2008-01-30 | 2008-01-28 | 64.201 | 47,099 | +17,984 | 0.00% | 3,023,784 |
| 2008-01-24 | 2008-01-22 | 59.469 | 29,115 | +11,729 | 0.00% | 1,731,431 |
| 2008-01-23 | 2008-01-21 | 61.387 | 17,386 | -1,564 | 0.00% | 1,067,275 |
| 2008-01-21 | 2008-01-17 | 61.643 | 18,950 | +1,564 | 0.00% | 1,168,131 |
| 2008-01-18 | 2008-01-16 | 62.666 | 17,386 | -1,564 | 0.00% | 1,089,510 |
| 2008-01-17 | 2008-01-15 | 65.735 | 18,950 | +2,346 | 0.00% | 1,245,684 |
| 2008-01-16 | 2008-01-14 | 68.677 | 16,604 | +1,564 | 0.00% | 1,140,309 |
| 2008-01-15 | 2008-01-11 | 70.467 | 15,040 | -1,564 | 0.00% | 1,059,827 |
| 2008-01-14 | 2008-01-10 | 72.130 | 16,604 | +782 | 0.00% | 1,197,643 |
| 2008-01-11 | 2008-01-09 | 75.071 | 15,822 | +7,819 | 0.00% | 1,187,777 |
| 2008-01-10 | 2008-01-08 | 72.897 | 8,003 | -2,346 | 0.00% | 583,396 |
| 2008-01-07 | 2008-01-03 | 68.549 | 10,349 | +2,346 | 0.00% | 709,412 |
| 2008-01-04 | 2008-01-02 | 70.084 | 8,003 | +782 | 0.00% | 560,879 |
| 2007-12-27 | 2007-12-20 | 65.991 | 7,221 | -2,346 | 0.00% | 476,521 |
| 2007-12-21 | 2007-12-19 | 63.817 | 9,567 | +2,346 | 0.00% | 610,537 |
| 2007-11-28 | 2007-11-26 | 64.584 | 7,221 | +782 | 0.00% | 466,363 |
| 2007-11-26 | 2007-11-22 | 57.806 | 6,439 | -3,128 | 0.00% | 372,214 |
| 2007-11-23 | 2007-11-21 | 58.318 | 9,567 | +1,564 | 0.00% | 557,925 |
| 2007-11-16 | 2007-11-14 | 69.060 | 8,003 | +782 | 0.00% | 552,691 |
| 2007-11-14 | 2007-11-12 | 64.968 | 7,221 | -7,819 | 0.00% | 469,134 |
| 2007-11-13 | 2007-11-09 | 66.631 | 15,040 | +782 | 0.00% | 1,002,123 |
| 2007-11-09 | 2007-11-07 | 67.151 | 14,258 | -1,564 | 0.00% | 957,440 |
| 2007-11-08 | 2007-11-06 | 61.587 | 15,822 | +183 | 0.00% | 974,437 |
| 2007-11-07 | 2007-11-05 | 58.870 | 15,639 | +7,729 | 0.00% | 920,674 |
| 2007-11-06 | 2007-11-02 | 62.623 | 7,910 | +1,545 | 0.00% | 495,344 |
| 2007-10-31 | 2007-10-29 | 65.857 | 6,365 | -773 | 0.00% | 419,181 |
| 2007-10-30 | 2007-10-26 | 63.787 | 7,138 | +773 | 0.00% | 455,312 |
| 2007-08-28 | 2007-08-24 | 45.647 | 6,365 | -773 | 0.00% | 290,544 |
| 2007-08-24 | 2007-08-22 | 44.302 | 7,138 | -3,864 | 0.00% | 316,225 |
| 2007-08-14 | 2007-08-10 | 42.438 | 11,002 | -773 | 0.00% | 466,908 |
| 2007-08-07 | 2007-08-03 | 43.681 | 11,775 | +1,546 | 0.00% | 514,338 |
| 2007-08-03 | 2007-08-01 | 43.577 | 10,229 | +3,864 | 0.00% | 445,749 |
| 2007-07-25 | 2007-07-23 | 46.372 | 6,365 | -3,864 | 0.00% | 295,156 |
| 2007-07-20 | 2007-07-18 | 41.610 | 10,229 | +3,864 | 0.00% | 425,632 |
| 2007-06-26 | 2007-06-22 | 42.697 | 6,365 | 0.00% | 271,768 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy