History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 +0
2017-01-24 2017-01-20 20.834 0 +0
2017-01-23 2017-01-19 21.100 0 +0
2017-01-20 2017-01-18 21.565 0 +0
2017-01-19 2017-01-17 21.167 0 +0
2017-01-18 2017-01-16 21.034 0 +0
2017-01-17 2017-01-13 21.266 0 +0
2017-01-16 2017-01-12 21.300 0 +0
2017-01-13 2017-01-11 21.266 0 +0
2017-01-12 2017-01-10 20.602 0 +0
2017-01-11 2017-01-09 20.070 0 +0
2017-01-10 2017-01-06 19.804 0 +0
2017-01-09 2017-01-05 19.871 0 +0
2017-01-06 2017-01-04 19.804 0 +0
2017-01-05 2017-01-03 19.771 0 +0
2017-01-04 2016-12-30 19.306 0 +0
2017-01-03 2016-12-29 19.173 0 +0
2016-12-30 2016-12-28 18.907 0 +0
2016-12-29 2016-12-23 18.907 0 +0
2016-12-28 2016-12-22 19.007 0 +0
2016-12-23 2016-12-21 19.073 0 +0
2016-12-22 2016-12-20 19.007 0 +0
2016-12-21 2016-12-19 19.040 0 +0
2016-12-20 2016-12-16 19.040 0 +0
2016-12-19 2016-12-15 19.372 0 +0
2016-12-16 2016-12-14 19.838 0 +0
2016-12-15 2016-12-13 19.804 0 +0
2016-12-14 2016-12-12 20.037 0 +0
2016-12-13 2016-12-09 20.236 0 +0
2016-12-12 2016-12-08 20.170 0 +0
2016-12-09 2016-12-07 19.970 0 +0
2016-12-08 2016-12-06 19.904 0 +0
2016-12-07 2016-12-05 19.439 0 +0
2016-12-06 2016-12-02 19.339 0 +0
2016-12-05 2016-12-01 19.505 0 +0
2016-12-02 2016-11-30 20.269 0 +0
2016-12-01 2016-11-29 19.306 0 +0
2016-11-30 2016-11-28 19.273 0 +0
2016-11-29 2016-11-25 19.140 0 +0
2016-11-28 2016-11-24 19.173 0 +0
2016-11-25 2016-11-23 19.339 0 +0
2016-11-24 2016-11-22 19.206 0 +0
2016-11-23 2016-11-21 18.874 0 +0
2016-11-22 2016-11-18 18.674 0 +0
2016-11-21 2016-11-17 18.542 0 +0
2016-11-18 2016-11-16 18.608 0 +0
2016-11-17 2016-11-15 19.073 0 +0
2016-11-16 2016-11-14 18.940 0 +0
2016-11-15 2016-11-11 19.206 0 +0
2016-11-14 2016-11-10 19.638 0 +0
2016-11-11 2016-11-09 19.106 0 +0
2016-11-10 2016-11-08 19.638 0 +0
2016-11-09 2016-11-07 19.372 0 +0
2016-11-08 2016-11-04 21.034 0 +0
2016-11-07 2016-11-03 20.868 0 +0
2016-11-04 2016-11-02 21.100 0 +0
2016-11-03 2016-11-01 21.565 0 +0
2016-11-02 2016-10-31 22.581 0 +0
2016-11-01 2016-10-28 22.581 0 +0
2016-10-31 2016-10-27 22.820 0 +0
2016-10-28 2016-10-26 22.718 0 +0
2016-10-27 2016-10-25 22.923 0 +0
2016-10-26 2016-10-24 22.957 0 +0
2016-10-25 2016-10-20 22.205 0 +0
2016-10-24 2016-10-19 22.341 0 +0
2016-10-20 2016-10-18 22.615 0 +0
2016-10-19 2016-10-17 22.136 0 +0
2016-10-18 2016-10-14 22.615 0 +0
2016-10-17 2016-10-13 22.444 0 +0
2016-10-14 2016-10-12 22.444 0 +0
2016-10-13 2016-10-11 22.889 0 +0
2016-10-12 2016-10-07 23.642 0 +0
2016-10-11 2016-10-06 23.710 0 +0
2016-10-07 2016-10-05 24.121 0 +0
2016-10-06 2016-10-04 24.155 0 +0
2016-10-05 2016-10-03 24.121 0 +0
2016-10-04 2016-09-30 23.471 0 +0
2016-10-03 2016-09-29 23.607 0 +0
2016-09-30 2016-09-28 23.950 0 +0
2016-09-29 2016-09-27 23.950 0 +0
2016-09-28 2016-09-26 23.710 0 +0
2016-09-27 2016-09-23 24.086 0 +0
2016-09-26 2016-09-22 24.155 0 +0
2016-09-23 2016-09-21 23.778 0 +0
2016-09-22 2016-09-20 24.189 0 +0
2016-09-21 2016-09-19 24.121 0 +0
2016-09-20 2016-09-15 23.402 0 +0
2016-09-19 2016-09-14 23.299 0 +0
2016-09-15 2016-09-13 23.471 0 +0
2016-09-14 2016-09-12 23.676 0 +0
2016-09-13 2016-09-09 24.531 0 +0
2016-09-12 2016-09-08 24.257 0 +0
2016-09-09 2016-09-07 23.471 0 +0
2016-09-08 2016-09-06 23.436 0 +0
2016-09-07 2016-09-05 23.368 0 +0
2016-09-06 2016-09-02 22.547 0 +0
2016-09-05 2016-09-01 22.615 0 +0
2016-09-02 2016-08-31 22.718 0 +0
2016-09-01 2016-08-30 22.581 0 +0
2016-08-31 2016-08-29 22.307 0 +0
2016-08-30 2016-08-26 22.957 0 +0
2016-08-29 2016-08-25 23.163 0 +0
2016-08-26 2016-08-24 23.676 0 +0
2016-08-25 2016-08-23 23.778 0 +0
2016-08-24 2016-08-22 23.505 0 +0
2016-08-23 2016-08-19 23.607 0 +0
2016-08-22 2016-08-18 23.471 0 +0
2016-08-19 2016-08-17 22.992 0 +0
2016-08-18 2016-08-16 23.094 0 +0
2016-08-17 2016-08-15 23.299 0 +0
2016-08-16 2016-08-12 23.471 0 +0
2016-08-15 2016-08-11 23.163 0 +0
2016-08-12 2016-08-10 23.436 0 +0
2016-08-11 2016-08-09 23.368 0 +0
2016-08-10 2016-08-08 23.607 0 +0
2016-08-09 2016-08-05 23.368 0 +0
2016-08-08 2016-08-04 22.992 0 +0
2016-08-05 2016-08-03 23.436 0 +0
2016-08-04 2016-08-01 24.086 0 +0
2016-08-03 2016-07-29 23.676 0 +0
2016-08-01 2016-07-28 24.257 0 +0
2016-07-29 2016-07-27 24.018 0 +0
2016-07-28 2016-07-26 24.360 0 +0
2016-07-27 2016-07-25 23.710 0 +0
2016-07-26 2016-07-22 23.676 0 +0
2016-07-25 2016-07-21 23.984 0 +0
2016-07-22 2016-07-20 23.915 0 +0
2016-07-21 2016-07-19 23.436 0 +0
2016-07-20 2016-07-18 23.402 0 +0
2016-07-19 2016-07-15 22.786 0 +0
2016-07-18 2016-07-14 22.684 0 +0
2016-07-15 2016-07-13 22.136 0 +0
2016-07-14 2016-07-12 22.307 0 +0
2016-07-13 2016-07-11 22.136 0 +0
2016-07-12 2016-07-08 21.931 0 +0
2016-07-11 2016-07-07 21.931 0 +0
2016-07-08 2016-07-06 21.862 0 +0
2016-07-07 2016-07-05 21.999 0 +0
2016-07-06 2016-07-04 22.205 0 +0
2016-07-05 2016-06-30 21.657 0 +0
2016-07-04 2016-06-29 21.452 0 +0
2016-06-30 2016-06-28 20.836 0 +0
2016-06-29 2016-06-27 20.699 0 +0
2016-06-28 2016-06-24 20.391 0 +0
2016-06-27 2016-06-23 20.836 0 +0
2016-06-24 2016-06-22 20.939 0 +0
2016-06-23 2016-06-21 20.904 0 +0
2016-06-22 2016-06-20 20.665 0 +0
2016-06-21 2016-06-17 20.597 0 +0
2016-06-20 2016-06-16 20.254 0 +0
2016-06-17 2016-06-15 20.699 0 +0
2016-06-16 2016-06-14 20.460 0 +0
2016-06-15 2016-06-13 20.597 0 +0
2016-06-14 2016-06-10 21.178 0 +0
2016-06-13 2016-06-08 20.973 0 +0
2016-06-10 2016-06-07 21.315 0 +0
2016-06-08 2016-06-06 20.870 0 +0
2016-06-07 2016-06-03 20.665 0 +0
2016-06-06 2016-06-02 20.597 0 +0
2016-06-03 2016-06-01 20.494 0 +0
2016-06-02 2016-05-31 20.357 0 +0
2016-06-01 2016-05-30 20.186 0 +0
2016-05-31 2016-05-27 20.049 0 +0
2016-05-30 2016-05-26 19.878 0 +0
2016-05-27 2016-05-25 19.947 0 +0
2016-05-26 2016-05-24 19.673 0 +0
2016-05-25 2016-05-23 19.502 0 +0
2016-05-24 2016-05-20 19.604 0 +0
2016-05-23 2016-05-19 19.125 0 +0
2016-05-20 2016-05-18 19.296 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 19.262 0 +0
2016-05-17 2016-05-13 19.057 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.502 0 +0
2016-05-12 2016-05-10 19.844 0 +0
2016-05-11 2016-05-09 19.912 0 +0
2016-05-10 2016-05-06 19.844 0 +0
2016-05-09 2016-05-05 20.357 0 +0
2016-05-06 2016-05-04 20.597 0 +0
2016-05-05 2016-05-03 20.699 0 +0
2016-05-04 2016-04-29 20.904 0 +0
2016-05-03 2016-04-28 21.349 0 +0
2016-04-29 2016-04-27 20.973 0 +0
2016-04-28 2016-04-26 21.315 0 +0
2016-04-27 2016-04-25 21.144 0 +0
2016-04-26 2016-04-22 21.144 0 +0
2016-04-25 2016-04-21 21.281 0 +0
2016-04-22 2016-04-20 21.144 0 +0
2016-04-21 2016-04-19 21.383 0 +0
2016-04-20 2016-04-18 21.144 0 +0
2016-04-19 2016-04-15 21.486 0 +0
2016-04-18 2016-04-14 21.691 0 +0
2016-04-15 2016-04-13 22.136 0 +0
2016-04-14 2016-04-12 21.041 0 +0
2016-04-13 2016-04-11 20.699 0 +0
2016-04-12 2016-04-08 20.152 0 +0
2016-04-11 2016-04-07 20.083 0 +0
2016-04-08 2016-04-06 20.015 0 +0
2016-04-07 2016-04-05 19.844 0 +0
2016-04-06 2016-04-01 20.494 0 +0
2016-04-05 2016-03-31 21.007 0 +0
2016-04-01 2016-03-30 21.178 0 +0
2016-03-31 2016-03-29 20.460 0 +0
2016-03-30 2016-03-24 20.528 0 +0
2016-03-29 2016-03-23 20.699 0 +0
2016-03-24 2016-03-22 20.631 0 +0
2016-03-23 2016-03-21 20.494 0 +0
2016-03-22 2016-03-18 20.083 0 +0
2016-03-21 2016-03-17 20.152 0 +0
2016-03-18 2016-03-16 20.118 0 +0
2016-03-17 2016-03-15 20.118 0 +0
2016-03-16 2016-03-14 20.015 0 +0
2016-03-15 2016-03-11 19.912 0 +0
2016-03-14 2016-03-10 19.810 0 +0
2016-03-11 2016-03-09 19.844 0 +0
2016-03-10 2016-03-08 19.844 0 +0
2016-03-09 2016-03-07 20.616 0 +0
2016-03-08 2016-03-04 20.651 0 +0
2016-03-07 2016-03-03 19.959 0 +0
2016-03-04 2016-03-02 19.959 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.679 0 +0
2016-03-01 2016-02-26 18.852 0 +0
2016-02-29 2016-02-25 18.472 0 +0
2016-02-26 2016-02-24 18.817 0 +0
2016-02-25 2016-02-23 18.783 0 +0
2016-02-24 2016-02-22 18.679 0 +0
2016-02-23 2016-02-19 18.368 0 +0
2016-02-22 2016-02-18 18.056 0 +0
2016-02-19 2016-02-17 17.676 0 +0
2016-02-18 2016-02-16 17.953 0 +0
2016-02-17 2016-02-15 17.572 0 +0
2016-02-16 2016-02-12 17.503 0 +0
2016-02-15 2016-02-11 17.676 0 +0
2016-02-12 2016-02-05 17.295 0 +0
2016-02-11 2016-02-04 17.001 0 +0
2016-02-05 2016-02-03 16.742 0 +0
2016-02-04 2016-02-02 16.863 0 +0
2016-02-03 2016-02-01 16.898 0 +0
2016-02-02 2016-01-29 17.088 0 +0
2016-02-01 2016-01-28 16.655 0 +0
2016-01-29 2016-01-27 16.984 0 +0
2016-01-28 2016-01-26 16.396 0 +0
2016-01-27 2016-01-25 16.500 0 +0
2016-01-26 2016-01-22 16.638 0 +0
2016-01-25 2016-01-21 16.621 0 +0
2016-01-22 2016-01-20 16.794 0 +0
2016-01-21 2016-01-19 17.468 0 +0
2016-01-20 2016-01-18 16.967 0 +0
2016-01-19 2016-01-15 17.192 0 +0
2016-01-18 2016-01-14 17.676 0 +0
2016-01-15 2016-01-13 17.849 0 +0
2016-01-14 2016-01-12 17.607 0 +0
2016-01-13 2016-01-11 17.849 0 +0
2016-01-12 2016-01-08 18.437 0 +0
2016-01-11 2016-01-07 18.990 0 +0
2016-01-08 2016-01-06 19.336 0 +0
2016-01-07 2016-01-05 19.405 0 +0
2016-01-06 2016-01-04 19.302 0 +0
2016-01-05 2015-12-31 19.648 0 +0
2016-01-04 2015-12-29 19.786 0 +0
2015-12-30 2015-12-28 19.786 0 +0
2015-12-29 2015-12-24 20.132 0 +0
2015-12-28 2015-12-22 19.821 0 +0
2015-12-23 2015-12-21 19.751 0 +0
2015-12-22 2015-12-18 20.097 0 +0
2015-12-21 2015-12-17 19.648 0 +0
2015-12-18 2015-12-16 19.717 0 +0
2015-12-17 2015-12-15 19.613 0 +0
2015-12-16 2015-12-14 19.613 0 +0
2015-12-15 2015-12-11 19.717 0 +0
2015-12-14 2015-12-10 19.959 0 +0
2015-12-11 2015-12-09 19.993 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 20.512 0 +0
2015-12-08 2015-12-04 20.236 0 +0
2015-12-07 2015-12-03 20.339 0 +0
2015-12-04 2015-12-02 20.409 0 +0
2015-12-03 2015-12-01 20.339 0 +0
2015-12-02 2015-11-30 19.890 0 +0
2015-12-01 2015-11-27 19.613 0 +0
2015-11-30 2015-11-26 20.478 0 +0
2015-11-27 2015-11-25 20.339 0 +0
2015-11-26 2015-11-24 20.512 0 +0
2015-11-25 2015-11-23 20.720 0 +0
2015-11-24 2015-11-20 20.720 0 +0
2015-11-23 2015-11-19 20.236 0 +0
2015-11-20 2015-11-18 19.855 0 +0
2015-11-19 2015-11-17 20.166 0 +0
2015-11-18 2015-11-16 19.786 0 +0
2015-11-17 2015-11-13 19.717 0 +0
2015-11-16 2015-11-12 20.582 0 +0
2015-11-13 2015-11-11 19.717 0 +0
2015-11-12 2015-11-10 19.648 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.201 0 +0
2015-11-09 2015-11-05 20.270 0 +0
2015-11-06 2015-11-04 20.824 0 +0
2015-11-05 2015-11-03 20.374 0 +0
2015-11-04 2015-11-02 20.236 0 +0
2015-11-03 2015-10-30 20.789 0 +0
2015-11-02 2015-10-29 21.204 0 +0
2015-10-30 2015-10-28 21.343 0 +0
2015-10-29 2015-10-27 21.481 0 +0
2015-10-28 2015-10-26 23.023 0 +0
2015-10-27 2015-10-23 23.130 0 +0
2015-10-26 2015-10-22 22.773 0 +0
2015-10-23 2015-10-20 22.524 0 +0
2015-10-22 2015-10-19 22.666 0 +0
2015-10-20 2015-10-16 22.560 0 +0
2015-10-19 2015-10-15 22.631 0 +0
2015-10-16 2015-10-14 22.203 0 +0
2015-10-15 2015-10-13 21.811 0 +0
2015-10-14 2015-10-12 22.167 0 +0
2015-10-13 2015-10-09 22.025 0 +0
2015-10-12 2015-10-08 22.417 0 +0
2015-10-09 2015-10-07 21.918 0 +0
2015-10-08 2015-10-06 21.348 0 +0
2015-10-07 2015-10-05 21.526 0 +0
2015-10-06 2015-10-02 21.419 0 +0
2015-10-05 2015-09-30 20.920 0 +0
2015-10-02 2015-09-29 20.564 0 +0
2015-09-30 2015-09-25 21.027 0 +0
2015-09-29 2015-09-24 20.778 0 +0
2015-09-25 2015-09-23 20.742 0 +0
2015-09-24 2015-09-22 21.348 0 +0
2015-09-23 2015-09-21 21.063 0 +0
2015-09-22 2015-09-18 20.991 0 +0
2015-09-21 2015-09-17 20.564 0 +0
2015-09-18 2015-09-16 20.956 0 +0
2015-09-17 2015-09-15 20.564 0 +0
2015-09-16 2015-09-14 20.778 0 +0
2015-09-15 2015-09-11 20.635 0 +0
2015-09-14 2015-09-10 20.457 0 +0
2015-09-11 2015-09-09 21.027 0 +0
2015-09-10 2015-09-08 20.172 0 +0
2015-09-09 2015-09-07 19.495 0 +0
2015-09-08 2015-09-04 19.922 0 +0
2015-09-07 2015-09-02 19.601 0 +0
2015-09-04 2015-09-01 19.887 0 +0
2015-09-02 2015-08-31 20.528 0 +0
2015-09-01 2015-08-28 20.421 0 +0
2015-08-31 2015-08-27 20.457 0 +0
2015-08-28 2015-08-26 19.174 0 +0
2015-08-27 2015-08-25 19.174 0 +0
2015-08-26 2015-08-24 19.245 0 +0
2015-08-25 2015-08-21 20.350 0 +0
2015-08-24 2015-08-20 20.457 0 +0
2015-08-21 2015-08-19 20.564 0 +0
2015-08-20 2015-08-18 20.279 0 +0
2015-08-19 2015-08-17 20.564 0 +0
2015-08-18 2015-08-14 20.599 0 +0
2015-08-17 2015-08-13 20.492 0 +0
2015-08-14 2015-08-12 20.350 0 +0
2015-08-13 2015-08-11 20.849 0 +0
2015-08-12 2015-08-10 20.849 0 +0
2015-08-11 2015-08-07 21.063 0 +0
2015-08-10 2015-08-06 21.241 0 +0
2015-08-07 2015-08-05 21.241 0 +0
2015-08-06 2015-08-04 21.348 0 +0
2015-08-05 2015-08-03 20.849 0 +0
2015-08-04 2015-07-31 21.455 0 +0
2015-08-03 2015-07-30 21.383 0 +0
2015-07-31 2015-07-29 21.597 0 +0
2015-07-30 2015-07-28 21.490 0 +0
2015-07-29 2015-07-27 21.277 0 +0
2015-07-28 2015-07-24 22.061 0 +0
2015-07-27 2015-07-23 22.025 0 +0
2015-07-24 2015-07-22 22.132 0 +0
2015-07-23 2015-07-21 21.882 0 +0
2015-07-22 2015-07-20 22.061 0 +0
2015-07-21 2015-07-17 22.274 0 +0
2015-07-20 2015-07-16 22.203 0 +0
2015-07-17 2015-07-15 21.775 0 +0
2015-07-16 2015-07-14 21.918 0 +0
2015-07-15 2015-07-13 21.918 0 +0
2015-07-14 2015-07-10 21.669 0 +0
2015-07-13 2015-07-09 21.526 0 +0
2015-07-10 2015-07-08 20.813 0 +0
2015-07-09 2015-07-07 22.025 0 +0
2015-07-08 2015-07-06 22.096 0 +0
2015-07-07 2015-07-03 22.631 0 +0
2015-07-06 2015-07-02 22.987 0 +0
2015-07-03 2015-06-30 23.094 0 +0
2015-07-02 2015-06-29 22.524 0 +0
2015-06-30 2015-06-26 23.130 0 +0
2015-06-29 2015-06-25 23.522 0 +0
2015-06-26 2015-06-24 23.807 0 +0
2015-06-25 2015-06-23 23.379 0 +0
2015-06-24 2015-06-22 23.058 0 +0
2015-06-23 2015-06-19 23.058 0 +0
2015-06-22 2015-06-18 23.201 0 +0
2015-06-19 2015-06-17 23.415 0 +0
2015-06-18 2015-06-16 23.165 0 +0
2015-06-17 2015-06-15 23.130 0 +0
2015-06-16 2015-06-12 23.165 0 +0
2015-06-15 2015-06-11 22.666 0 +0
2015-06-12 2015-06-10 22.560 0 +0
2015-06-11 2015-06-09 23.201 0 +0
2015-06-10 2015-06-08 23.308 0 +0
2015-06-09 2015-06-05 23.664 0 +0
2015-06-08 2015-06-04 23.664 0 +0
2015-06-05 2015-06-03 23.771 0 +0
2015-06-04 2015-06-02 24.056 0 +0
2015-06-03 2015-06-01 24.163 0 +0
2015-06-02 2015-05-29 23.664 0 +0
2015-06-01 2015-05-28 24.021 0 +0
2015-05-29 2015-05-27 25.019 0 +0
2015-05-28 2015-05-26 24.876 0 +0
2015-05-27 2015-05-22 24.769 0 +0
2015-05-26 2015-05-21 24.448 0 +0
2015-05-22 2015-05-20 24.448 0 +0
2015-05-21 2015-05-19 24.769 0 +0
2015-05-20 2015-05-18 24.306 0 +0
2015-05-19 2015-05-15 24.983 0 +0
2015-05-18 2015-05-14 24.448 0 +0
2015-05-15 2015-05-13 24.056 0 +0
2015-05-14 2015-05-12 24.448 0 +0
2015-05-13 2015-05-11 24.520 0 +0
2015-05-12 2015-05-08 24.377 0 +0
2015-05-11 2015-05-07 24.448 0 +0
2015-05-08 2015-05-06 24.591 0 +0
2015-05-07 2015-05-05 24.591 0 +0
2015-05-06 2015-05-04 25.197 0 +0
2015-05-05 2015-04-30 24.413 0 +0
2015-05-04 2015-04-29 24.021 0 +0
2015-04-30 2015-04-28 23.593 0 +0
2015-04-29 2015-04-27 23.736 0 +0
2015-04-28 2015-04-24 23.415 0 +0
2015-04-27 2015-04-23 22.987 0 +0
2015-04-24 2015-04-22 23.522 0 +0
2015-04-23 2015-04-21 23.486 0 +0
2015-04-22 2015-04-20 23.344 0 +0
2015-04-21 2015-04-17 23.700 0 +0
2015-04-20 2015-04-16 23.593 0 +0
2015-04-17 2015-04-15 24.199 0 +0
2015-04-16 2015-04-14 24.021 0 +0
2015-04-15 2015-04-13 23.949 0 +0
2015-04-14 2015-04-10 23.985 0 +0
2015-04-13 2015-04-09 24.021 0 +0
2015-04-10 2015-04-08 22.916 0 +0
2015-04-09 2015-04-02 22.631 0 +0
2015-04-08 2015-04-01 22.524 0 +0
2015-04-02 2015-03-31 22.524 0 +0
2015-04-01 2015-03-30 22.631 0 +0
2015-03-31 2015-03-27 22.274 0 +0
2015-03-30 2015-03-26 21.954 0 +0
2015-03-27 2015-03-25 22.167 0 +0
2015-03-26 2015-03-24 21.847 0 +0
2015-03-25 2015-03-23 21.526 0 +0
2015-03-24 2015-03-20 20.528 0 +0
2015-03-23 2015-03-19 20.956 0 +0
2015-03-20 2015-03-18 20.849 0 +0
2015-03-19 2015-03-17 20.671 0 +0
2015-03-18 2015-03-16 21.170 0 +0
2015-03-17 2015-03-13 20.706 0 +0
2015-03-16 2015-03-12 21.063 0 +0
2015-03-13 2015-03-11 21.170 0 +0
2015-03-12 2015-03-10 21.383 0 +0
2015-03-11 2015-03-09 21.526 0 +0
2015-03-10 2015-03-06 21.775 0 +0
2015-03-09 2015-03-05 21.882 0 +0
2015-03-06 2015-03-04 22.061 0 +0
2015-03-05 2015-03-03 22.524 0 +0
2015-03-04 2015-03-02 22.381 0 +0
2015-03-03 2015-02-27 22.595 0 +0
2015-03-02 2015-02-26 22.880 0 +0
2015-02-27 2015-02-25 22.882 0 +0
2015-02-26 2015-02-24 22.954 0 +0
2015-02-25 2015-02-23 22.702 0 +0
2015-02-24 2015-02-18 22.810 0 +0
2015-02-23 2015-02-16 22.666 0 +0
2015-02-17 2015-02-13 22.882 0 +0
2015-02-16 2015-02-12 22.523 0 +0
2015-02-13 2015-02-11 22.666 0 +0
2015-02-12 2015-02-10 22.846 0 +0
2015-02-11 2015-02-09 22.594 0 +0
2015-02-10 2015-02-06 22.846 0 +0
2015-02-09 2015-02-05 22.846 0 +0
2015-02-06 2015-02-04 22.810 0 +0
2015-02-05 2015-02-03 22.918 0 +0
2015-02-04 2015-02-02 23.638 0 +0
2015-02-03 2015-01-30 23.386 0 +0
2015-02-02 2015-01-29 23.530 0 +0
2015-01-30 2015-01-28 23.602 0 +0
2015-01-29 2015-01-27 23.350 0 +0
2015-01-28 2015-01-26 23.602 0 +0
2015-01-27 2015-01-23 23.206 0 +0
2015-01-26 2015-01-22 22.379 0 +0
2015-01-23 2015-01-21 22.451 0 +0
2015-01-22 2015-01-20 22.127 0 +0
2015-01-21 2015-01-19 22.199 0 +0
2015-01-20 2015-01-16 22.487 0 +0
2015-01-19 2015-01-15 22.487 0 +0
2015-01-16 2015-01-14 22.343 0 +0
2015-01-15 2015-01-13 22.451 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.343 0 +0
2015-01-12 2015-01-08 22.199 0 +0
2015-01-09 2015-01-07 22.163 0 +0
2015-01-08 2015-01-06 22.091 0 +0
2015-01-07 2015-01-05 22.415 0 +0
2015-01-06 2015-01-02 22.738 0 +0
2015-01-05 2014-12-31 22.523 0 +0
2015-01-02 2014-12-29 22.415 0 +0
2014-12-30 2014-12-24 22.199 0 +0
2014-12-29 2014-12-22 21.911 0 +0
2014-12-23 2014-12-19 21.731 0 +0
2014-12-22 2014-12-18 21.623 0 +0
2014-12-19 2014-12-17 21.875 0 +0
2014-12-18 2014-12-16 22.019 0 +0
2014-12-17 2014-12-15 22.199 0 +0
2014-12-16 2014-12-12 22.451 0 +0
2014-12-15 2014-12-11 21.911 0 +0
2014-12-12 2014-12-10 22.199 0 +0
2014-12-11 2014-12-09 22.307 0 +0
2014-12-10 2014-12-08 22.738 0 +0
2014-12-09 2014-12-05 22.918 0 +0
2014-12-08 2014-12-04 22.415 0 +0
2014-12-05 2014-12-03 22.702 0 +0
2014-12-04 2014-12-02 22.954 0 +0
2014-12-03 2014-12-01 22.379 0 +0
2014-12-02 2014-11-28 22.882 0 +0
2014-12-01 2014-11-27 23.062 0 +0
2014-11-28 2014-11-26 23.314 0 +0
2014-11-27 2014-11-25 22.918 0 +0
2014-11-26 2014-11-24 22.990 0 +0
2014-11-25 2014-11-21 22.630 0 +0
2014-11-24 2014-11-20 22.487 0 +0
2014-11-21 2014-11-19 22.702 0 +0
2014-11-20 2014-11-18 23.098 0 +0
2014-11-19 2014-11-17 23.350 0 +0
2014-11-18 2014-11-14 23.422 0 +0
2014-11-17 2014-11-13 23.350 0 +0
2014-11-14 2014-11-12 23.134 0 +0
2014-11-13 2014-11-11 23.026 0 +0
2014-11-12 2014-11-10 23.062 0 +0
2014-11-11 2014-11-07 22.594 0 +0
2014-11-10 2014-11-06 22.343 0 +0
2014-11-07 2014-11-05 22.702 0 +0
2014-11-06 2014-11-04 22.774 0 +0
2014-11-05 2014-11-03 22.918 0 +0
2014-11-04 2014-10-31 23.062 0 +0
2014-11-03 2014-10-30 22.666 0 +0
2014-10-31 2014-10-29 22.738 0 +0
2014-10-30 2014-10-28 22.487 0 +0
2014-10-29 2014-10-27 22.343 0 +0
2014-10-28 2014-10-24 24.018 0 +0
2014-10-27 2014-10-23 23.907 0 +0
2014-10-24 2014-10-22 23.833 0 +0
2014-10-23 2014-10-21 23.536 0 +0
2014-10-22 2014-10-20 23.018 0 +0
2014-10-21 2014-10-17 22.980 0 +0
2014-10-20 2014-10-16 22.832 0 +0
2014-10-17 2014-10-15 22.980 0 +0
2014-10-16 2014-10-14 22.980 0 +0
2014-10-15 2014-10-13 23.018 0 +0
2014-10-14 2014-10-10 22.684 0 +0
2014-10-13 2014-10-09 23.092 0 +0
2014-10-10 2014-10-08 22.795 0 +0
2014-10-09 2014-10-07 23.055 0 +0
2014-10-08 2014-10-06 22.795 0 +0
2014-10-07 2014-10-03 22.424 0 +0
2014-10-06 2014-09-30 22.239 0 +0
2014-10-03 2014-09-29 22.091 0 +0
2014-09-30 2014-09-26 23.129 0 +0
2014-09-29 2014-09-25 23.092 0 +0
2014-09-26 2014-09-24 23.166 0 +0
2014-09-25 2014-09-23 23.611 0 +0
2014-09-24 2014-09-22 23.055 0 +0
2014-09-23 2014-09-19 24.018 0 +0
2014-09-22 2014-09-18 24.055 0 +0
2014-09-19 2014-09-17 24.574 0 +0
2014-09-18 2014-09-16 24.055 0 +0
2014-09-17 2014-09-15 24.315 0 +0
2014-09-16 2014-09-12 24.611 0 +0
2014-09-15 2014-09-11 24.648 0 +0
2014-09-12 2014-09-10 24.797 0 +0
2014-09-11 2014-09-08 25.797 0 +0
2014-09-10 2014-09-05 25.946 0 +0
2014-09-08 2014-09-04 26.094 0 +0
2014-09-05 2014-09-03 26.094 0 +0
2014-09-04 2014-09-02 25.797 0 +0
2014-09-03 2014-09-01 25.241 0 +0
2014-09-02 2014-08-29 25.390 0 +0
2014-09-01 2014-08-28 25.612 0 +0
2014-08-29 2014-08-27 25.649 0 +0
2014-08-28 2014-08-26 25.834 0 +0
2014-08-27 2014-08-25 25.946 0 +0
2014-08-26 2014-08-22 25.686 0 +0
2014-08-25 2014-08-21 26.094 0 +0
2014-08-22 2014-08-20 25.946 0 +0
2014-08-21 2014-08-19 25.241 0 +0
2014-08-20 2014-08-18 24.871 0 +0
2014-08-19 2014-08-15 25.278 0 +0
2014-08-18 2014-08-14 25.390 0 +0
2014-08-15 2014-08-13 25.501 0 +0
2014-08-14 2014-08-12 25.130 0 +0
2014-08-13 2014-08-11 25.353 0 +0
2014-08-12 2014-08-08 24.685 0 +0
2014-08-11 2014-08-07 24.426 0 +0
2014-08-08 2014-08-06 23.944 0 +0
2014-08-07 2014-08-05 24.055 0 +0
2014-08-06 2014-08-04 24.315 0 +0
2014-08-05 2014-08-01 24.463 0 +0
2014-08-04 2014-07-31 24.834 0 +0
2014-08-01 2014-07-30 25.056 0 +0
2014-07-31 2014-07-29 24.834 0 +0
2014-07-30 2014-07-28 24.167 0 +0
2014-07-29 2014-07-25 24.055 0 +0
2014-07-28 2014-07-24 24.092 0 +0
2014-07-25 2014-07-23 23.722 0 +0
2014-07-24 2014-07-22 23.314 0 +0
2014-07-23 2014-07-21 23.277 0 +0
2014-07-22 2014-07-18 23.314 0 +0
2014-07-21 2014-07-17 23.314 0 +0
2014-07-18 2014-07-16 23.462 0 +0
2014-07-17 2014-07-15 23.462 0 +0
2014-07-16 2014-07-14 23.277 0 +0
2014-07-15 2014-07-11 23.351 0 +0
2014-07-14 2014-07-10 23.203 0 +0
2014-07-11 2014-07-09 23.092 0 +0
2014-07-10 2014-07-08 24.092 0 +0
2014-07-09 2014-07-07 24.167 0 +0
2014-07-08 2014-07-04 24.092 0 +0
2014-07-07 2014-07-03 24.055 0 +0
2014-07-04 2014-07-02 24.092 0 +0
2014-07-03 2014-06-30 23.648 0 +0
2014-07-02 2014-06-27 23.759 0 +0
2014-06-30 2014-06-26 23.648 0 +0
2014-06-27 2014-06-25 22.943 0 +0
2014-06-26 2014-06-24 22.943 0 +0
2014-06-25 2014-06-23 23.055 0 +0
2014-06-24 2014-06-20 23.981 0 +0
2014-06-23 2014-06-19 23.685 0 +0
2014-06-20 2014-06-18 23.388 0 +0
2014-06-19 2014-06-17 23.611 0 +0
2014-06-18 2014-06-16 23.685 0 +0
2014-06-17 2014-06-13 23.462 0 +0
2014-06-16 2014-06-12 23.277 0 +0
2014-06-13 2014-06-11 22.906 0 +0
2014-06-12 2014-06-10 23.314 0 +0
2014-06-11 2014-06-09 23.203 0 +0
2014-06-10 2014-06-06 23.092 0 +0
2014-06-09 2014-06-05 23.240 0 +0
2014-06-06 2014-06-04 22.239 0 +0
2014-06-05 2014-06-03 22.610 0 +0
2014-06-04 2014-05-30 22.276 0 +0
2014-06-03 2014-05-29 22.462 0 +0
2014-05-30 2014-05-28 22.313 0 +0
2014-05-29 2014-05-27 22.424 0 +0
2014-05-28 2014-05-26 22.276 0 +0
2014-05-27 2014-05-23 22.165 0 +0
2014-05-26 2014-05-22 21.980 0 +0
2014-05-23 2014-05-21 22.202 0 +0
2014-05-22 2014-05-20 22.276 0 +0
2014-05-21 2014-05-19 22.313 0 +0
2014-05-20 2014-05-16 22.424 0 +0
2014-05-19 2014-05-15 22.239 0 +0
2014-05-16 2014-05-14 22.128 0 +0
2014-05-15 2014-05-13 21.683 0 +0
2014-05-14 2014-05-12 20.979 0 +0
2014-05-13 2014-05-09 20.497 0 +0
2014-05-12 2014-05-08 20.423 0 +0
2014-05-09 2014-05-07 20.460 0 +0
2014-05-08 2014-05-05 20.905 0 +0
2014-05-07 2014-05-02 21.275 0 +0
2014-05-05 2014-04-30 21.498 0 +0
2014-05-02 2014-04-29 22.017 0 +0
2014-04-30 2014-04-28 21.238 0 +0
2014-04-29 2014-04-25 20.905 0 +0
2014-04-28 2014-04-24 21.683 0 +0
2014-04-25 2014-04-23 21.720 0 +0
2014-04-24 2014-04-22 21.906 0 +0
2014-04-23 2014-04-17 22.165 0 +0
2014-04-22 2014-04-16 21.683 0 +0
2014-04-17 2014-04-15 21.943 0 +0
2014-04-16 2014-04-14 22.499 0 +0
2014-04-15 2014-04-11 22.350 0 +0
2014-04-14 2014-04-10 22.054 0 +0
2014-04-11 2014-04-09 22.313 0 +0
2014-04-10 2014-04-08 21.868 0 +0
2014-04-09 2014-04-07 21.683 0 +0
2014-04-08 2014-04-04 21.831 0 +0
2014-04-07 2014-04-03 21.609 0 +0
2014-04-04 2014-04-02 21.831 0 +0
2014-04-03 2014-04-01 21.053 0 +0
2014-04-02 2014-03-31 21.127 0 +0
2014-04-01 2014-03-28 20.645 0 +0
2014-03-31 2014-03-27 20.534 0 +0
2014-03-28 2014-03-26 20.423 0 +0
2014-03-27 2014-03-25 20.460 0 +0
2014-03-26 2014-03-24 20.238 0 +0
2014-03-25 2014-03-21 20.126 0 +0
2014-03-24 2014-03-20 19.608 0 +0
2014-03-21 2014-03-19 19.904 0 +0
2014-03-20 2014-03-18 19.645 0 +0
2014-03-19 2014-03-17 19.533 0 +0
2014-03-18 2014-03-14 19.682 0 +0
2014-03-17 2014-03-13 19.682 0 +0
2014-03-14 2014-03-12 19.756 0 +0
2014-03-13 2014-03-11 20.425 0 +0
2014-03-12 2014-03-10 20.238 0 +0
2014-03-11 2014-03-07 20.500 0 +0
2014-03-10 2014-03-06 20.613 0 +0
2014-03-07 2014-03-05 20.388 0 +0
2014-03-06 2014-03-04 20.613 0 +0
2014-03-05 2014-03-03 20.650 0 +0
2014-03-04 2014-02-28 20.613 0 +0
2014-03-03 2014-02-27 20.388 0 +0
2014-02-28 2014-02-26 20.163 0 +0
2014-02-27 2014-02-25 20.313 0 +0
2014-02-26 2014-02-24 20.201 0 +0
2014-02-25 2014-02-21 20.238 0 +0
2014-02-24 2014-02-20 19.901 0 +0
2014-02-21 2014-02-19 19.976 0 +0
2014-02-20 2014-02-18 19.901 0 +0
2014-02-19 2014-02-17 19.901 0 +0
2014-02-18 2014-02-14 19.788 0 +0
2014-02-17 2014-02-13 19.376 0 +0
2014-02-14 2014-02-12 19.488 0 +0
2014-02-13 2014-02-11 19.264 0 +0
2014-02-12 2014-02-10 19.151 0 +0
2014-02-11 2014-02-07 19.151 0 +0
2014-02-10 2014-02-06 18.964 0 +0
2014-02-07 2014-02-05 18.851 0 +0
2014-02-06 2014-02-04 18.964 0 +0
2014-02-05 2014-01-30 19.339 0 +0
2014-02-04 2014-01-28 19.451 0 +0
2014-01-29 2014-01-27 19.638 0 +0
2014-01-28 2014-01-24 20.088 0 +0
2014-01-27 2014-01-23 19.938 0 +0
2014-01-24 2014-01-22 20.500 0 +0
2014-01-23 2014-01-21 20.201 0 +0
2014-01-22 2014-01-20 20.088 0 +0
2014-01-21 2014-01-17 20.350 0 +0
2014-01-20 2014-01-16 20.163 0 +0
2014-01-17 2014-01-15 20.163 0 +0
2014-01-16 2014-01-14 20.276 0 +0
2014-01-15 2014-01-13 20.051 0 +0
2014-01-14 2014-01-10 19.751 0 +0
2014-01-13 2014-01-09 19.339 0 +0
2014-01-10 2014-01-08 19.264 0 +0
2014-01-09 2014-01-07 19.076 0 +0
2014-01-08 2014-01-06 19.039 0 +0
2014-01-07 2014-01-03 19.189 0 +0
2014-01-06 2014-01-02 19.788 0 +0
2014-01-03 2013-12-31 19.863 0 +0
2014-01-02 2013-12-27 19.826 0 +0
2013-12-30 2013-12-24 19.863 0 +0
2013-12-27 2013-12-20 19.638 0 +0
2013-12-23 2013-12-19 19.638 0 +0
2013-12-20 2013-12-18 19.826 0 +0
2013-12-19 2013-12-17 19.488 0 +0
2013-12-18 2013-12-16 19.451 0 +0
2013-12-17 2013-12-13 19.151 0 +0
2013-12-16 2013-12-12 19.264 0 +0
2013-12-13 2013-12-11 19.339 0 +0
2013-12-12 2013-12-10 19.638 0 +0
2013-12-11 2013-12-09 19.451 0 +0
2013-12-10 2013-12-06 19.488 0 +0
2013-12-09 2013-12-05 19.526 0 +0
2013-12-06 2013-12-04 19.601 0 +0
2013-12-05 2013-12-03 19.638 0 +0
2013-12-04 2013-12-02 19.901 0 +0
2013-12-03 2013-11-29 19.901 0 +0
2013-12-02 2013-11-28 19.901 0 +0
2013-11-29 2013-11-27 20.201 0 +0
2013-11-28 2013-11-26 20.238 0 +0
2013-11-27 2013-11-25 20.088 0 +0
2013-11-26 2013-11-22 20.350 0 +0
2013-11-25 2013-11-21 20.313 0 +0
2013-11-22 2013-11-20 20.276 0 +0
2013-11-21 2013-11-19 20.126 0 +0
2013-11-20 2013-11-18 20.463 0 +0
2013-11-19 2013-11-15 20.013 0 +0
2013-11-18 2013-11-14 19.788 0 +0
2013-11-15 2013-11-13 19.788 0 +0
2013-11-14 2013-11-12 19.938 0 +0
2013-11-13 2013-11-11 20.276 0 +0
2013-11-12 2013-11-08 19.901 0 +0
2013-11-11 2013-11-07 20.051 0 +0
2013-11-08 2013-11-06 20.088 0 +0
2013-11-07 2013-11-05 20.276 0 +0
2013-11-06 2013-11-04 20.538 0 +0
2013-11-05 2013-11-01 20.500 0 +0
2013-11-04 2013-10-31 20.388 0 +0
2013-11-01 2013-10-30 20.163 0 +0
2013-10-31 2013-10-29 19.938 0 +0
2013-10-30 2013-10-28 19.901 0 +0
2013-10-29 2013-10-25 19.938 0 +0
2013-10-28 2013-10-24 21.500 0 +0
2013-10-25 2013-10-23 21.694 0 +0
2013-10-24 2013-10-22 21.694 0 +0
2013-10-23 2013-10-21 21.617 0 +0
2013-10-22 2013-10-18 21.345 0 +0
2013-10-21 2013-10-17 21.422 0 +0
2013-10-18 2013-10-16 21.461 0 +0
2013-10-17 2013-10-15 21.655 0 +0
2013-10-16 2013-10-11 22.005 0 +0
2013-10-15 2013-10-10 21.811 0 +0
2013-10-11 2013-10-09 21.849 0 +0
2013-10-10 2013-10-08 21.811 0 +0
2013-10-09 2013-10-07 21.966 0 +0
2013-10-08 2013-10-04 22.354 0 +0
2013-10-07 2013-10-03 22.432 0 +0
2013-10-04 2013-10-02 22.354 0 +0
2013-10-03 2013-09-30 22.160 0 +0
2013-10-02 2013-09-27 22.199 0 +0
2013-09-30 2013-09-26 22.082 0 +0
2013-09-27 2013-09-25 22.393 0 +0
2013-09-26 2013-09-24 22.160 0 +0
2013-09-25 2013-09-23 22.509 0 +0
2013-09-24 2013-09-19 23.014 0 +0
2013-09-23 2013-09-18 21.190 0 +0
2013-09-19 2013-09-17 21.073 0 +0
2013-09-18 2013-09-16 20.996 0 +0
2013-09-17 2013-09-13 21.034 0 +0
2013-09-16 2013-09-12 21.345 0 +0
2013-09-13 2013-09-11 21.112 0 +0
2013-09-12 2013-09-10 21.073 0 +0
2013-09-11 2013-09-09 21.151 0 +0
2013-09-10 2013-09-06 21.306 0 +0
2013-09-09 2013-09-05 21.267 0 +0
2013-09-06 2013-09-04 20.879 0 +0
2013-09-05 2013-09-03 20.763 0 +0
2013-09-04 2013-09-02 20.491 0 +0
2013-09-03 2013-08-30 20.219 0 +0
2013-09-02 2013-08-29 20.297 0 +0
2013-08-30 2013-08-28 19.637 0 +0
2013-08-29 2013-08-27 20.025 0 +0
2013-08-28 2013-08-26 20.258 0 +0
2013-08-27 2013-08-23 19.987 0 +0
2013-08-26 2013-08-22 20.142 0 +0
2013-08-23 2013-08-21 20.258 0 +0
2013-08-22 2013-08-20 20.724 0 +0
2013-08-21 2013-08-19 21.384 0 +0
2013-08-20 2013-08-16 21.655 0 +0
2013-08-19 2013-08-15 21.578 0 +0
2013-08-16 2013-08-13 21.927 0 +0
2013-08-15 2013-08-12 21.228 0 +0
2013-08-13 2013-08-09 20.957 0 +0
2013-08-12 2013-08-08 20.957 0 +0
2013-08-09 2013-08-07 21.228 0 +0
2013-08-08 2013-08-06 21.461 0 +0
2013-08-07 2013-08-05 21.578 0 +0
2013-08-06 2013-08-02 21.655 0 +0
2013-08-05 2013-08-01 21.422 0 +0
2013-08-02 2013-07-31 21.267 0 +0
2013-08-01 2013-07-30 21.500 0 +0
2013-07-31 2013-07-29 21.461 0 +0
2013-07-30 2013-07-26 21.694 0 +0
2013-07-29 2013-07-25 21.500 0 +0
2013-07-26 2013-07-24 21.617 0 +0
2013-07-25 2013-07-23 21.617 0 +0
2013-07-24 2013-07-22 21.228 0 +0
2013-07-23 2013-07-19 21.112 0 +0
2013-07-22 2013-07-18 21.151 0 +0
2013-07-19 2013-07-17 21.306 0 +0
2013-07-18 2013-07-16 21.267 0 +0
2013-07-17 2013-07-15 21.151 0 +0
2013-07-16 2013-07-12 21.267 0 +0
2013-07-15 2013-07-11 21.306 0 +0
2013-07-12 2013-07-10 20.646 0 +0
2013-07-11 2013-07-09 20.530 0 +0
2013-07-10 2013-07-08 19.831 0 +0
2013-07-09 2013-07-05 20.491 0 +0
2013-07-08 2013-07-04 20.142 0 +0
2013-07-05 2013-07-03 20.142 0 +0
2013-07-04 2013-07-02 20.879 0 +0
2013-07-03 2013-06-28 21.190 0 +0
2013-07-02 2013-06-27 20.569 0 +0
2013-06-28 2013-06-26 20.452 0 +0
2013-06-27 2013-06-25 19.909 0 +0
2013-06-26 2013-06-24 19.598 0 +0
2013-06-25 2013-06-21 19.987 0 +0
2013-06-24 2013-06-20 20.258 0 +0
2013-06-21 2013-06-19 21.112 0 +0
2013-06-20 2013-06-18 21.733 0 +0
2013-06-19 2013-06-17 21.617 0 +0
2013-06-18 2013-06-14 20.802 0 +0
2013-06-17 2013-06-13 20.607 0 +0
2013-06-14 2013-06-11 20.491 0 +0
2013-06-13 2013-06-10 21.384 0 +0
2013-06-11 2013-06-07 21.694 0 +0
2013-06-10 2013-06-06 21.966 0 +0
2013-06-07 2013-06-05 22.354 0 +0
2013-06-06 2013-06-04 22.432 0 +0
2013-06-05 2013-06-03 22.121 0 +0
2013-06-04 2013-05-31 22.470 0 +0
2013-06-03 2013-05-30 22.781 0 +0
2013-05-31 2013-05-29 23.246 0 +0
2013-05-30 2013-05-28 24.023 0 +0
2013-05-29 2013-05-27 23.712 0 +0
2013-05-28 2013-05-24 23.712 0 +0
2013-05-27 2013-05-23 23.751 0 +0
2013-05-24 2013-05-22 24.217 0 +0
2013-05-23 2013-05-21 24.294 0 +0
2013-05-22 2013-05-20 24.411 0 +0
2013-05-21 2013-05-16 23.906 0 +0
2013-05-20 2013-05-15 23.596 0 +0
2013-05-16 2013-05-14 23.867 0 +0
2013-05-15 2013-05-13 24.256 0 +0
2013-05-14 2013-05-10 24.721 0 +0
2013-05-13 2013-05-09 25.109 0 +0
2013-05-10 2013-05-08 25.187 0 +0
2013-05-09 2013-05-07 25.109 0 +0
2013-05-08 2013-05-06 25.148 0 +0
2013-05-07 2013-05-03 24.954 0 +0
2013-05-06 2013-05-02 24.566 0 +0
2013-05-03 2013-04-30 24.760 0 +0
2013-05-02 2013-04-29 24.760 0 +0
2013-04-30 2013-04-26 25.148 0 +0
2013-04-29 2013-04-25 25.808 0 +0
2013-04-26 2013-04-24 25.653 0 +0
2013-04-25 2013-04-23 24.721 0 +0
2013-04-24 2013-04-22 24.993 0 +0
2013-04-23 2013-04-19 24.760 0 +0
2013-04-22 2013-04-18 24.100 0 +0
2013-04-19 2013-04-17 24.256 0 +0
2013-04-18 2013-04-16 24.294 0 +0
2013-04-17 2013-04-15 24.100 0 +0
2013-04-16 2013-04-12 24.682 0 +0
2013-04-15 2013-04-11 24.411 0 +0
2013-04-12 2013-04-10 24.566 0 +0
2013-04-11 2013-04-09 24.527 0 -46,381
2013-04-10 2013-04-08 24.488 46,381 -109,916 0.00% 1,135,795
2013-04-09 2013-04-05 24.721 156,297 -1,909 0.01% 3,863,854
2013-04-08 2013-04-03 25.847 158,206 +27,829 0.01% 4,089,100
2013-04-05 2013-04-02 26.002 130,377 +10,298 0.00% 3,390,052
2013-04-02 2013-03-27 25.614 120,079 -921 0.00% 3,075,683
2013-03-28 2013-03-26 25.303 121,000 -2,061 0.00% 3,061,707
2013-03-27 2013-03-25 25.071 123,061 -2,062 0.00% 3,085,202
2013-03-26 2013-03-22 25.109 125,123 -16,491 0.00% 3,141,753
2013-03-25 2013-03-21 24.721 141,614 +5,154 0.00% 3,500,872
2013-03-22 2013-03-20 24.644 136,460 +11,676 0.00% 3,362,867
2013-03-21 2013-03-19 24.566 124,784 +1,031 0.00% 3,065,443
2013-03-20 2013-03-18 24.605 123,753 +29,890 0.00% 3,044,918
2013-03-19 2013-03-15 25.575 93,863 -1,878,243 0.00% 2,400,548
2013-03-18 2013-03-14 25.808 1,972,106 +83,487 0.06% 50,895,864
2013-03-15 2013-03-13 26.002 1,888,619 -23,706 0.06% 49,107,718
2013-03-14 2013-03-12 27.789 1,912,325 -86,579 0.06% 53,141,809
2013-03-13 2013-03-11 27.437 1,998,904 +1,683,408 0.07% 54,843,636
2013-03-12 2013-03-08 27.554 315,496 +81,759 0.01% 8,693,263
2013-03-11 2013-03-07 27.750 233,737 -29,638 0.01% 6,486,195
2013-03-08 2013-03-06 27.359 263,375 +3,066 0.01% 7,205,564
2013-03-07 2013-03-05 26.967 260,309 +39,858 0.01% 7,019,799
2013-03-06 2013-03-04 26.811 220,451 +25,549 0.01% 5,910,428
2013-03-05 2013-03-01 27.515 194,902 +41,901 0.01% 5,362,754
2013-03-04 2013-02-28 27.593 153,001 +25,550 0.01% 4,221,820
2013-03-01 2013-02-27 26.693 127,451 -8,176 0.00% 3,402,075
2013-02-28 2013-02-26 25.950 135,627 +17,374 0.00% 3,519,459
2013-02-27 2013-02-25 26.380 118,253 -12,264 0.00% 3,119,524
2013-02-26 2013-02-22 26.537 130,517 +2,044 0.00% 3,463,483
2013-02-25 2013-02-21 26.889 128,473 -1,022 0.00% 3,454,498
2013-02-22 2013-02-20 27.359 129,495 +5,110 0.00% 3,542,799
2013-02-21 2013-02-19 27.398 124,385 +13,286 0.00% 3,407,865
2013-02-20 2013-02-18 27.985 111,099 -5,110 0.00% 3,109,084
2013-02-19 2013-02-15 27.828 116,209 -1,022 0.00% 3,233,893
2013-02-18 2013-02-14 28.024 117,231 -4,088 0.00% 3,285,275
2013-02-15 2013-02-08 27.789 121,319 +1,022 0.00% 3,371,347
2013-02-14 2013-02-07 27.867 120,297 -6,132 0.00% 3,352,363
2013-02-08 2013-02-06 27.398 126,429 -25,550 0.00% 3,463,866
2013-02-07 2013-02-05 27.319 151,979 +24,528 0.01% 4,151,980
2013-02-06 2013-02-04 28.181 127,451 -49,974 0.00% 3,591,634
2013-02-05 2013-02-01 27.907 177,425 +38,549 0.01% 4,951,316
2013-02-04 2013-01-31 28.376 138,876 -19,975 0.00% 3,940,774
2013-02-01 2013-01-30 29.120 158,851 +32,806 0.01% 4,625,718
2013-01-31 2013-01-29 29.198 126,045 +8,176 0.00% 3,680,279
2013-01-25 2013-01-23 30.137 117,869 -203,938 0.00% 3,552,275
2013-01-24 2013-01-22 30.216 321,807 -49,405 0.01% 9,723,644
2013-01-23 2013-01-21 29.981 371,212 +126,726 0.01% 11,129,280
2013-01-22 2013-01-18 30.490 244,486 -1,022 0.01% 7,454,315
2013-01-21 2013-01-17 29.629 245,508 +47,011 0.01% 7,274,076
2013-01-18 2013-01-16 29.668 198,497 +71,539 0.01% 5,888,971
2013-01-17 2013-01-15 29.394 126,958 +1,022 0.00% 3,731,782
2013-01-16 2013-01-14 29.472 125,936 -47,012 0.00% 3,711,600
2013-01-15 2013-01-11 29.864 172,948 -3,066 0.01% 5,164,834
2013-01-14 2013-01-10 29.472 176,014 -2,044 0.01% 5,187,504
2013-01-11 2013-01-09 29.120 178,058 -18,395 0.01% 5,185,023
2013-01-09 2013-01-07 28.024 196,453 +53,143 0.01% 5,505,388
2013-01-08 2013-01-04 28.063 143,310 +21,462 0.00% 4,021,721
2013-01-07 2013-01-03 28.102 121,848 -16,352 0.00% 3,424,200
2013-01-04 2013-01-02 27.907 138,200 +17,373 0.00% 3,856,682
2013-01-03 2012-12-31 27.280 120,827 -30,450 0.00% 3,296,196
2013-01-02 2012-12-27 27.398 151,277 -30,915 0.00% 4,144,644
2012-12-28 2012-12-24 27.398 182,192 +1,022 0.01% 4,991,644
2012-12-27 2012-12-20 27.554 181,170 +9,198 0.01% 4,992,007
2012-12-21 2012-12-19 27.554 171,972 -22,484 0.01% 4,738,563
2012-12-20 2012-12-18 27.554 194,456 +17,374 0.01% 5,358,094
2012-12-19 2012-12-17 27.398 177,082 -7,226 0.01% 4,851,642
2012-12-18 2012-12-14 27.672 184,308 +12,264 0.01% 5,100,114
2012-12-14 2012-12-12 27.633 172,044 +2,044 0.01% 4,754,015
2012-12-13 2012-12-11 27.515 170,000 -18,908 0.01% 4,677,573
2012-12-12 2012-12-10 27.672 188,908 -191,123 0.01% 5,227,404
2012-12-11 2012-12-07 27.241 380,031 +102 0.01% 10,352,483
2012-12-10 2012-12-06 27.202 379,929 +277,186 0.01% 10,334,835
2012-12-07 2012-12-05 27.241 102,743 -79,632 0.00% 2,798,838
2012-12-06 2012-12-04 26.537 182,375 +72,471 0.01% 4,839,620
2012-12-05 2012-12-03 27.006 109,904 +5,315 0.00% 2,968,102
2012-11-30 2012-11-28 26.576 104,589 -11,957 0.00% 2,779,534
2012-11-29 2012-11-27 26.498 116,546 +2,759 0.00% 3,088,178
2012-11-28 2012-11-26 26.811 113,787 +4,088 0.00% 3,050,700
2012-11-27 2012-11-23 26.850 109,699 -40,879 0.00% 2,945,392
2012-11-26 2012-11-22 26.576 150,578 +24,527 0.00% 4,001,728
2012-11-23 2012-11-21 26.067 126,051 +14,947 0.00% 3,285,767
2012-11-22 2012-11-20 26.106 111,104 +3,449 0.00% 2,900,493
2012-11-21 2012-11-19 26.184 107,655 -47,011 0.00% 2,818,880
2012-11-20 2012-11-16 25.636 154,666 +17,373 0.01% 3,965,084
2012-11-19 2012-11-15 25.871 137,293 -4,088 0.00% 3,551,944
2012-11-16 2012-11-14 25.950 141,381 -10,424 0.00% 3,668,773
2012-11-15 2012-11-13 25.597 151,805 -213,390 0.01% 3,885,797
2012-11-14 2012-11-12 25.910 365,195 +94,727 0.01% 9,462,352
2012-11-13 2012-11-09 25.950 270,468 +11,504 0.01% 7,018,523
2012-11-12 2012-11-08 26.302 258,964 +37,902 0.01% 6,811,221
2012-11-09 2012-11-07 26.771 221,062 -2,358,102 0.01% 5,918,157
2012-11-08 2012-11-06 26.106 2,579,164 +28,309 0.09% 67,331,932
2012-11-07 2012-11-05 26.498 2,550,855 +83,803 0.08% 67,591,288
2012-11-06 2012-11-02 26.537 2,467,052 -5,458,412 0.08% 65,467,277
2012-11-05 2012-11-01 28.003 7,925,464 +768,286 0.26% 221,940,603
2012-11-02 2012-10-31 27.883 7,157,178 +4,826,849 0.24% 199,563,253
2012-11-01 2012-10-30 27.521 2,330,329 -223,317 0.08% 64,133,818
2012-10-31 2012-10-29 27.602 2,553,646 +1,884,653 0.09% 70,485,002
2012-10-30 2012-10-26 29.490 668,993 +384,298 0.02% 19,728,630
2012-10-29 2012-10-25 29.852 284,695 +164,272 0.01% 8,498,611
2012-10-26 2012-10-24 29.490 120,423 -122,457 0.00% 3,551,279
2012-10-25 2012-10-22 28.686 242,880 +23,894 0.01% 6,967,376
2012-10-24 2012-10-19 28.405 218,986 +5,973 0.01% 6,220,353
2012-10-19 2012-10-17 28.405 213,013 -16,626 0.01% 6,050,689
2012-10-18 2012-10-16 28.084 229,639 +10,653 0.01% 6,449,145
2012-10-17 2012-10-15 28.003 218,986 -2,987 0.01% 6,132,371
2012-10-16 2012-10-12 27.803 221,973 -88,558 0.01% 6,171,426
2012-10-15 2012-10-11 27.762 310,531 +70,588 0.01% 8,621,092
2012-10-12 2012-10-10 28.526 239,943 +547 0.01% 6,844,563
2012-10-11 2012-10-09 28.445 239,396 +8,463 0.01% 6,809,723
2012-10-10 2012-10-08 28.405 230,933 -35,841 0.01% 6,559,711
2012-10-09 2012-10-05 28.968 266,774 +15,349 0.01% 7,727,839
2012-10-08 2012-10-04 28.767 251,425 +7,722 0.01% 7,232,705
2012-10-05 2012-10-03 28.968 243,703 +21,475 0.01% 7,059,524
2012-10-04 2012-09-28 29.128 222,228 +7,224 0.01% 6,473,156
2012-10-03 2012-09-27 29.088 215,004 +12,943 0.01% 6,254,094
2012-09-28 2012-09-26 29.048 202,061 +2,987 0.01% 5,869,486
2012-09-27 2012-09-25 28.526 199,074 -6,487 0.01% 5,678,743
2012-09-26 2012-09-24 28.686 205,561 -632 0.01% 5,896,825
2012-09-25 2012-09-21 28.245 206,193 -21,256 0.01% 5,823,828
2012-09-24 2012-09-20 28.405 227,449 +28,375 0.01% 6,460,747
2012-09-21 2012-09-19 28.847 199,074 +995 0.01% 5,742,728
2012-09-19 2012-09-17 28.204 198,079 -26,881 0.01% 5,586,693
2012-09-18 2012-09-14 28.807 224,960 -14,635 0.01% 6,480,429
2012-09-17 2012-09-13 27.722 239,595 +84,327 0.01% 6,642,111
2012-09-14 2012-09-12 27.883 155,268 -190,158 0.01% 4,329,330
2012-09-13 2012-09-11 26.999 345,426 -60,532 0.01% 9,326,175
2012-09-12 2012-09-10 26.637 405,958 +43,607 0.01% 10,813,690
2012-09-11 2012-09-07 26.196 362,351 +266,022 0.01% 9,491,970
2012-09-10 2012-09-06 25.111 96,329 -40,222 0.00% 2,418,891
2012-09-07 2012-09-05 25.111 136,551 -2,987 0.00% 3,428,895
2012-09-06 2012-09-04 25.512 139,538 +10,952 0.00% 3,559,963
2012-09-05 2012-09-03 26.115 128,586 -37,833 0.00% 3,358,044
2012-09-04 2012-08-31 25.512 166,419 +41,164 0.01% 4,245,765
2012-09-03 2012-08-30 25.472 125,255 -19,912 0.00% 3,190,536
2012-08-31 2012-08-29 26.798 145,167 -84,625 0.00% 3,890,210
2012-08-30 2012-08-28 26.838 229,792 -107,329 0.01% 6,167,237
2012-08-29 2012-08-27 26.879 337,121 -49,019 0.01% 9,061,315
2012-08-28 2012-08-24 27.039 386,140 -136,754 0.01% 10,440,929
2012-08-27 2012-08-23 27.240 522,894 -344,076 0.02% 14,243,694
2012-08-24 2012-08-22 26.678 866,970 +627,253 0.03% 23,128,711
2012-08-23 2012-08-21 27.039 239,717 -201,821 0.01% 6,481,764
2012-08-22 2012-08-20 26.919 441,538 +188,017 0.02% 11,885,629
2012-08-21 2012-08-17 27.120 253,521 +25,381 0.01% 6,875,385
2012-08-20 2012-08-16 26.838 228,140 +27,817 0.01% 6,122,900
2012-08-17 2012-08-15 27.120 200,323 +6,372 0.01% 5,432,677
2012-08-16 2012-08-14 27.602 193,951 -52,766 0.01% 5,353,380
2012-08-15 2012-08-13 27.963 246,717 +12,942 0.01% 6,899,023
2012-08-14 2012-08-10 27.401 233,775 +39,824 0.01% 6,405,628
2012-08-13 2012-08-09 27.762 193,951 -24,799 0.01% 5,384,549
2012-08-10 2012-08-08 27.401 218,750 +21,812 0.01% 5,993,931
2012-08-09 2012-08-07 28.044 196,938 +2,987 0.01% 5,522,863
2012-08-08 2012-08-06 27.883 193,951 -4,978 0.01% 5,407,926
2012-08-06 2012-08-02 27.280 198,929 -28,324 0.01% 5,426,842
2012-08-03 2012-08-01 26.838 227,253 -710,553 0.01% 6,099,095
2012-08-02 2012-07-31 26.678 937,806 +535,627 0.03% 25,018,448
2012-08-01 2012-07-30 26.276 402,179 -80,344 0.01% 10,567,601
2012-07-31 2012-07-27 25.432 482,523 +58,437 0.02% 12,271,595
2012-07-30 2012-07-26 24.950 424,086 +159,468 0.01% 10,580,954
2012-07-27 2012-07-25 24.910 264,618 +16,457 0.01% 6,591,593
2012-07-26 2012-07-24 25.352 248,161 -2,593 0.01% 6,291,326
2012-07-25 2012-07-23 25.914 250,754 -19,912 0.01% 6,498,107
2012-07-24 2012-07-20 26.477 270,666 +21,903 0.01% 7,166,356
2012-07-23 2012-07-19 26.718 248,763 -76,660 0.01% 6,646,404
2012-07-20 2012-07-18 25.553 325,423 -332,216 0.01% 8,315,429
2012-07-19 2012-07-17 26.035 657,639 +315,789 0.02% 17,121,502
2012-07-18 2012-07-16 25.151 341,850 +18,916 0.01% 8,597,837
2012-07-17 2012-07-13 25.271 322,934 +105,122 0.01% 8,161,006
2012-07-16 2012-07-12 24.789 217,812 -4,685 0.01% 5,399,409
2012-07-13 2012-07-11 24.870 222,497 -9,022 0.01% 5,533,426
2012-07-12 2012-07-10 24.508 231,519 +19,294 0.01% 5,674,084
2012-07-11 2012-07-09 24.749 212,225 +17,722 0.01% 5,252,385
2012-07-10 2012-07-06 25.633 194,503 -17,921 0.01% 4,985,701
2012-07-09 2012-07-05 25.312 212,424 +17,921 0.01% 5,376,794
2012-07-06 2012-07-04 25.111 194,503 -1,991 0.01% 4,884,112
2012-07-05 2012-07-03 24.307 196,494 -6,920 0.01% 4,776,216
2012-07-04 2012-06-29 23.343 203,414 -11,927 0.01% 4,748,279
2012-07-03 2012-06-28 22.660 215,341 +1,543 0.01% 4,879,610
2012-06-29 2012-06-27 22.821 213,798 -10,951 0.01% 4,879,005
2012-06-28 2012-06-26 22.620 224,749 -79,647 0.01% 5,083,765
2012-06-27 2012-06-25 22.218 304,396 +96,572 0.01% 6,763,062
2012-06-26 2012-06-22 22.178 207,824 -38,649 0.01% 4,609,078
2012-06-25 2012-06-21 22.379 246,473 +23,695 0.01% 5,515,741
2012-06-22 2012-06-20 23.022 222,778 +14,934 0.01% 5,128,687
2012-06-21 2012-06-19 22.580 207,844 -11,145 0.01% 4,693,027
2012-06-20 2012-06-18 22.499 218,989 -175,088 0.01% 4,927,080
2012-06-19 2012-06-15 22.258 394,077 +171,010 0.01% 8,771,425
2012-06-18 2012-06-14 21.937 223,067 -559,679 0.01% 4,893,361
2012-06-15 2012-06-13 21.897 782,746 +554,046 0.03% 17,139,441
2012-06-14 2012-06-12 21.414 228,700 +5,476 0.01% 4,897,480
2012-06-13 2012-06-11 21.696 223,224 -11,053 0.01% 4,842,994
2012-06-12 2012-06-08 20.932 234,277 -20,806 0.01% 4,903,957
2012-06-11 2012-06-07 21.214 255,083 -224,835 0.01% 5,411,214
2012-06-08 2012-06-06 21.575 479,918 +236,202 0.02% 10,354,297
2012-06-07 2012-06-05 20.731 243,716 +19,838 0.01% 5,052,578
2012-06-06 2012-06-04 20.611 223,878 -34,251 0.01% 4,614,324
2012-06-05 2012-06-01 21.615 258,129 -309,648 0.01% 5,579,540
2012-06-04 2012-05-31 21.535 567,777 +352,067 0.02% 12,227,055
2012-06-01 2012-05-30 21.455 215,710 -4,679 0.01% 4,627,973
2012-05-31 2012-05-29 21.856 220,389 -64,714 0.01% 4,816,905
2012-05-30 2012-05-28 21.856 285,103 +64,714 0.01% 6,231,319
2012-05-29 2012-05-25 21.495 220,389 -8,333 0.01% 4,737,214
2012-05-28 2012-05-24 21.455 228,722 +1,314 0.01% 4,907,140
2012-05-25 2012-05-23 21.575 227,408 +18,824 0.01% 4,906,359
2012-05-24 2012-05-22 22.660 208,584 -3,174 0.01% 4,726,497
2012-05-23 2012-05-21 22.821 211,758 +2,987 0.01% 4,832,451
2012-05-22 2012-05-18 22.861 208,771 -1,633 0.01% 4,772,673
2012-05-21 2012-05-17 23.022 210,404 +8,012 0.01% 4,843,819
2012-05-18 2012-05-16 23.182 202,392 -10,473 0.01% 4,691,897
2012-05-17 2012-05-15 24.066 212,865 +4,580 0.01% 5,122,835
2012-05-16 2012-05-14 23.946 208,285 +11,747 0.01% 4,987,507
2012-05-15 2012-05-11 24.388 196,538 +1,992 0.01% 4,793,078
2012-05-14 2012-05-10 24.829 194,546 +1,642 0.01% 4,830,478
2012-05-11 2012-05-09 24.789 192,904 -20,061 0.01% 4,781,957
2012-05-10 2012-05-08 25.312 212,965 -63,070 0.01% 5,390,488
2012-05-09 2012-05-07 25.995 276,035 +92,540 0.01% 7,175,426
2012-05-08 2012-05-04 26.718 183,495 -37,832 0.01% 4,902,585
2012-05-07 2012-05-03 26.879 221,327 -231,733 0.01% 5,948,943
2012-05-04 2012-05-02 27.120 453,060 +253,342 0.02% 12,286,800
2012-05-03 2012-04-30 26.919 199,718 -24,159 0.01% 5,376,149
2012-05-02 2012-04-27 26.276 223,877 +29,227 0.01% 5,882,562
2012-04-30 2012-04-26 26.758 194,650 -33,539 0.01% 5,208,443
2012-04-27 2012-04-25 26.838 228,189 +43,806 0.01% 6,124,215
2012-04-26 2012-04-24 26.999 184,383 -7,965 0.01% 4,978,167
2012-04-25 2012-04-23 26.316 192,348 -11,051 0.01% 5,061,838
2012-04-24 2012-04-20 26.999 203,399 +9,010 0.01% 5,491,581
2012-04-23 2012-04-19 27.401 194,389 -996 0.01% 5,326,419
2012-04-20 2012-04-18 27.441 195,385 -24,957 0.01% 5,361,560
2012-04-19 2012-04-17 26.959 220,342 +26,881 0.01% 5,940,173
2012-04-18 2012-04-16 26.879 193,461 -2,638 0.01% 5,199,946
2012-04-17 2012-04-13 26.919 196,099 -448 0.01% 5,278,730
2012-04-16 2012-04-12 26.035 196,547 -20,659 0.01% 5,117,062
2012-04-13 2012-04-11 25.432 217,206 +10,877 0.01% 5,524,015
2012-04-12 2012-04-10 26.477 206,329 -1,991 0.01% 5,462,922
2012-04-11 2012-04-05 25.914 208,320 -47,294 0.01% 5,398,461
2012-04-10 2012-04-03 25.914 255,614 +2,389 0.01% 6,624,051
2012-04-05 2012-04-02 25.633 253,225 +996 0.01% 6,490,924
2012-04-03 2012-03-30 24.910 252,229 -320,580 0.01% 6,282,985
2012-04-02 2012-03-29 25.834 572,809 +321,824 0.02% 14,797,900
2012-03-30 2012-03-28 26.557 250,985 +697 0.01% 6,665,435
2012-03-29 2012-03-27 26.959 250,288 -39,824 0.01% 6,747,484
2012-03-28 2012-03-26 25.352 290,112 +6,970 0.01% 7,354,859
2012-03-27 2012-03-23 24.388 283,142 -37,833 0.01% 6,905,137
2012-03-26 2012-03-22 25.593 320,975 -117,728 0.01% 8,214,666
2012-03-23 2012-03-21 25.553 438,703 -80,096 0.01% 11,210,036
2012-03-22 2012-03-20 25.754 518,799 +71,316 0.02% 13,360,923
2012-03-21 2012-03-19 26.155 447,483 -51,173 0.02% 11,704,067
2012-03-20 2012-03-16 26.919 498,656 +320,580 0.02% 13,423,171
2012-03-19 2012-03-15 26.838 178,076 +3,087 0.01% 4,779,265
2012-03-16 2012-03-14 27.120 174,989 -115,292 0.01% 4,745,629
2012-03-15 2012-03-13 27.320 290,281 -1,198,888 0.01% 7,930,614
2012-03-14 2012-03-12 27.242 1,489,169 +988,173 0.05% 40,567,378
2012-03-13 2012-03-09 27.201 500,996 +295,240 0.02% 13,627,664
2012-03-12 2012-03-08 27.201 205,756 +4,941 0.01% 5,596,798
2012-03-09 2012-03-07 26.999 200,815 +26,681 0.01% 5,421,755
2012-03-07 2012-03-05 28.335 174,134 -4,941 0.01% 4,934,004
2012-03-06 2012-03-02 28.375 179,075 +4,249 0.01% 5,081,254
2012-03-05 2012-03-01 27.808 174,826 -186,768 0.01% 4,861,616
2012-03-02 2012-02-29 28.011 361,594 +157,863 0.01% 10,128,502
2012-03-01 2012-02-28 28.496 203,731 +8,894 0.01% 5,805,607
2012-02-28 2012-02-24 28.173 194,837 +13,094 0.01% 5,489,067
2012-02-27 2012-02-23 28.496 181,743 +3,953 0.01% 5,179,028
2012-02-24 2012-02-22 28.335 177,790 -9,734 0.01% 5,037,595
2012-02-23 2012-02-21 28.375 187,524 -1,828 0.01% 5,320,994
2012-02-22 2012-02-20 28.173 189,352 +889 0.01% 5,334,541
2012-02-21 2012-02-17 28.213 188,463 -4,941 0.01% 5,317,124
2012-02-20 2012-02-16 27.484 193,404 +17,195 0.01% 5,315,610
2012-02-17 2012-02-15 27.565 176,209 +22,634 0.01% 4,857,279
2012-02-16 2012-02-14 26.513 153,575 +32,756 0.01% 4,071,737
2012-02-15 2012-02-13 25.906 120,819 -64,357 0.00% 3,129,919
2012-02-14 2012-02-10 25.420 185,176 -13,044 0.01% 4,707,195
2012-02-13 2012-02-09 26.068 198,220 +101,043 0.01% 5,167,152
2012-02-08 2012-02-06 25.623 97,177 -840 0.00% 2,489,918
2012-02-07 2012-02-03 25.906 98,017 -247 0.00% 2,539,214
2012-02-06 2012-02-02 25.461 98,264 -2,611 0.00% 2,501,860
2012-02-03 2012-02-01 25.218 100,875 -67,197 0.00% 2,543,838
2012-02-02 2012-01-31 26.149 168,072 -919,264 0.01% 4,394,867
2012-02-01 2012-01-30 26.189 1,087,336 +4,002 0.04% 28,476,456
2012-01-31 2012-01-27 26.513 1,083,334 -41,724 0.04% 28,722,455
2012-01-30 2012-01-26 26.473 1,125,058 +252,029 0.04% 29,783,145
2012-01-27 2012-01-20 25.258 873,029 -44,765 0.03% 22,051,145
2012-01-26 2012-01-19 25.258 917,794 +802,508 0.03% 23,181,829
2012-01-20 2012-01-18 23.963 115,286 -5,929 0.00% 2,762,588
2012-01-19 2012-01-17 23.680 121,215 +5,929 0.00% 2,870,319
2012-01-17 2012-01-13 23.315 115,286 -4,397 0.00% 2,687,924
2012-01-16 2012-01-12 23.315 119,683 +3,266 0.00% 2,790,441
2012-01-13 2012-01-11 23.113 116,417 -10,762 0.00% 2,690,732
2012-01-12 2012-01-10 22.951 127,179 -23,593 0.00% 2,918,881
2012-01-11 2012-01-09 22.708 150,772 +32,797 0.01% 3,423,745
2012-01-10 2012-01-06 22.991 117,975 +10,870 0.00% 2,712,415
2012-01-09 2012-01-05 22.830 107,105 -2,668 0.00% 2,445,157
2012-01-06 2012-01-04 23.396 109,773 -34,093 0.00% 2,568,273
2012-01-05 2012-01-03 23.032 143,866 +36,461 0.00% 3,313,510
2012-01-04 2011-12-30 22.384 107,405 -17,329 0.00% 2,404,183
2012-01-03 2011-12-29 22.263 124,734 -15,199 0.00% 2,776,933
2011-12-30 2011-12-28 21.858 139,933 +37,423 0.00% 3,058,664
2011-12-29 2011-12-23 21.453 102,510 -23,716 0.00% 2,199,176
2011-12-28 2011-12-22 21.210 126,226 +20,644 0.00% 2,677,306
2011-12-23 2011-12-21 21.049 105,582 +5,604 0.00% 2,222,343
2011-12-22 2011-12-20 20.401 99,978 +3,805 0.00% 2,039,637
2011-12-21 2011-12-19 20.320 96,173 -8,872 0.00% 1,954,226
2011-12-20 2011-12-16 20.482 105,045 -47,307 0.00% 2,151,512
2011-12-19 2011-12-15 20.320 152,352 +36,635 0.01% 3,095,778
2011-12-16 2011-12-14 20.482 115,717 +18,704 0.00% 2,370,094
2011-12-15 2011-12-13 20.482 97,013 -1,074 0.00% 1,987,002
2011-12-14 2011-12-12 20.522 98,087 -24,742 0.00% 2,012,970
2011-12-12 2011-12-08 21.413 122,829 -496,598 0.00% 2,630,113
2011-12-09 2011-12-07 20.806 619,427 +7,214 0.02% 12,887,573
2011-12-08 2011-12-06 20.037 612,213 +195,322 0.02% 12,266,640
2011-12-07 2011-12-05 20.644 416,891 +190,288 0.02% 8,606,183
2011-12-06 2011-12-02 20.563 226,603 +118,024 0.01% 4,659,585
2011-12-05 2011-12-01 20.482 108,579 +90 0.00% 2,223,895
2011-12-02 2011-11-30 19.146 108,489 +27,927 0.00% 2,077,135
2011-12-01 2011-11-29 19.652 80,562 -1,407 0.00% 1,583,206
2011-11-30 2011-11-28 19.510 81,969 -16,264 0.00% 1,599,243
2011-11-29 2011-11-25 18.944 98,233 -19,502 0.00% 1,860,892
2011-11-28 2011-11-24 19.450 117,735 -4,200 0.00% 2,289,902
2011-11-25 2011-11-23 19.571 121,935 -28,018 0.00% 2,386,397
2011-11-23 2011-11-21 20.401 149,953 -13,835 0.01% 3,059,170
2011-11-22 2011-11-18 21.008 163,788 -440,270 0.01% 3,440,863
2011-11-21 2011-11-17 21.372 604,058 +463,977 0.02% 12,910,125
2011-11-18 2011-11-16 21.575 140,081 -56,006 0.01% 3,022,208
2011-11-17 2011-11-15 21.979 196,087 +82,766 0.01% 4,309,893
2011-11-16 2011-11-14 22.425 113,321 +2,866 0.00% 2,541,195
2011-11-15 2011-11-11 20.846 110,455 +12,154 0.00% 2,302,558
2011-11-14 2011-11-10 20.725 98,301 +6,918 0.00% 2,037,257
2011-11-11 2011-11-09 22.182 91,383 +5,534 0.00% 2,027,047
2011-11-09 2011-11-07 22.060 85,849 +8,928 0.00% 1,893,868
2011-11-08 2011-11-04 21.979 76,921 -20,972 0.00% 1,690,685
2011-11-07 2011-11-03 21.372 97,893 -52,132 0.00% 2,092,201
2011-11-04 2011-11-02 22.263 150,025 -97,545 0.01% 3,339,983
2011-11-03 2011-11-01 21.453 247,570 -3,432,720 0.01% 5,311,189
2011-11-02 2011-10-31 28.541 3,680,290 -28,606 0.14% 105,039,963
2011-11-01 2011-10-28 28.770 3,708,896 +3,610,237 0.14% 106,705,983
2011-10-31 2011-10-27 27.900 98,659 +13,708 0.00% 2,752,571
2011-10-28 2011-10-26 27.167 84,951 +2,750 0.00% 2,307,850
2011-10-26 2011-10-24 27.304 82,201 -158,908 0.00% 2,244,439
2011-10-25 2011-10-21 26.571 241,109 +1,222 0.01% 6,406,575
2011-10-24 2011-10-20 26.251 239,887 -20,646 0.01% 6,297,176
2011-10-21 2011-10-19 27.213 260,533 -187,862 0.01% 7,089,795
2011-10-20 2011-10-18 26.709 448,395 +194,504 0.02% 11,976,055
2011-10-19 2011-10-17 27.717 253,891 +20,912 0.01% 7,036,994
2011-10-18 2011-10-14 26.663 232,979 -7,858 0.01% 6,211,897
2011-10-17 2011-10-13 26.434 240,837 +4,365 0.01% 6,366,247
2011-10-14 2011-10-12 25.792 236,472 -873 0.01% 6,099,196
2011-10-13 2011-10-11 24.968 237,345 +5,108 0.01% 5,925,992
2011-10-12 2011-10-10 24.189 232,237 +160,914 0.01% 5,617,587
2011-10-11 2011-10-07 24.235 71,323 -43,656 0.00% 1,728,501
2011-10-10 2011-10-06 23.731 114,979 +30,385 0.00% 2,728,555
2011-10-07 2011-10-04 21.692 84,594 -167,470 0.00% 1,835,034
2011-10-06 2011-10-03 22.700 252,064 -161,208 0.01% 5,721,883
2011-10-04 2011-09-30 23.868 413,272 +158,204 0.02% 9,864,116
2011-10-03 2011-09-28 24.510 255,068 -301 0.01% 6,251,644
2011-09-30 2011-09-27 24.739 255,369 +130,968 0.01% 6,317,517
2011-09-28 2011-09-26 24.189 124,401 +239 0.01% 3,009,139
2011-09-27 2011-09-23 25.151 124,162 +10,477 0.01% 3,122,810
2011-09-26 2011-09-22 24.968 113,685 -19,034 0.00% 2,838,469
2011-09-23 2011-09-21 26.113 132,719 +27,940 0.01% 3,465,712
2011-09-22 2011-09-20 26.709 104,779 -873 0.00% 2,798,513
2011-09-21 2011-09-19 26.434 105,652 -17,899 0.00% 2,792,788
2011-09-20 2011-09-16 27.121 123,551 +13,970 0.01% 3,350,830
2011-09-19 2011-09-15 26.984 109,581 +27,066 0.00% 2,956,889
2011-09-16 2011-09-14 27.075 82,515 +6,112 0.00% 2,234,112
2011-09-15 2011-09-12 26.984 76,403 +3,493 0.00% 2,061,627
2011-09-14 2011-09-09 28.129 72,910 -14,089 0.00% 2,050,879
2011-09-12 2011-09-08 28.221 86,999 -132,518 0.00% 2,455,158
2011-09-09 2011-09-07 28.450 219,517 +144,187 0.01% 6,245,170
2011-09-08 2011-09-06 27.991 75,330 +6,985 0.00% 2,108,597
2011-09-07 2011-09-05 27.304 68,345 -4,068 0.00% 1,866,111
2011-09-06 2011-09-02 27.991 72,413 -15,574 0.00% 2,026,946
2011-09-05 2011-09-01 27.854 87,987 -1,746 0.00% 2,450,793
2011-09-02 2011-08-31 27.258 89,733 -1,257 0.00% 2,445,984
2011-09-01 2011-08-30 26.342 90,990 +6,723 0.00% 2,396,878
2011-08-31 2011-08-29 25.701 84,267 +2,957 0.00% 2,165,733
2011-08-30 2011-08-26 25.334 81,310 -22,701 0.00% 2,059,935
2011-08-29 2011-08-25 25.426 104,011 +21,490 0.00% 2,644,580
2011-08-26 2011-08-24 25.380 82,521 -11,739 0.00% 2,094,396
2011-08-25 2011-08-23 25.059 94,260 +8,555 0.00% 2,362,105
2011-08-24 2011-08-22 24.693 85,705 -9,692 0.00% 2,116,311
2011-08-23 2011-08-19 24.693 95,397 +8,149 0.00% 2,355,635
2011-08-22 2011-08-18 25.884 87,248 +1,746 0.00% 2,258,335
2011-08-19 2011-08-17 25.792 85,502 -1,781 0.00% 2,205,307
2011-08-18 2011-08-16 25.884 87,283 -13,940 0.00% 2,259,241
2011-08-17 2011-08-15 25.976 101,223 +51 0.00% 2,629,340
2011-08-16 2011-08-12 25.243 101,172 -20,850 0.00% 2,553,856
2011-08-15 2011-08-11 25.655 122,022 +29,846 0.01% 3,130,478
2011-08-12 2011-08-10 25.059 92,176 -14,166 0.00% 2,309,881
2011-08-11 2011-08-09 24.922 106,342 +21,085 0.00% 2,650,258
2011-08-10 2011-08-08 26.388 85,257 -5,823 0.00% 2,249,764
2011-08-09 2011-08-05 27.075 91,080 -42,810 0.00% 2,466,011
2011-08-08 2011-08-04 28.816 133,890 +52,388 0.01% 3,858,187
2011-08-05 2011-08-03 29.274 81,502 -17,943 0.00% 2,385,907
2011-08-04 2011-08-02 30.099 99,445 -8,906 0.00% 2,993,180
2011-08-03 2011-08-01 30.328 108,351 -18,950 0.00% 3,286,059
2011-08-02 2011-07-29 30.282 127,301 +6,112 0.01% 3,854,941
2011-08-01 2011-07-28 29.778 121,189 +17,462 0.01% 3,608,785
2011-07-29 2011-07-27 29.824 103,727 +874 0.00% 3,093,551
2011-07-28 2011-07-26 29.641 102,853 +18,224 0.00% 3,048,637
2011-07-27 2011-07-25 28.862 84,629 -1,004 0.00% 2,442,554
2011-07-26 2011-07-22 28.679 85,633 +10,827 0.00% 2,455,839
2011-07-25 2011-07-21 28.129 74,806 -7,593 0.00% 2,104,211
2011-07-22 2011-07-20 28.312 82,399 -37,195 0.00% 2,332,893
2011-07-21 2011-07-19 28.541 119,594 -80,153 0.01% 3,413,359
2011-07-20 2011-07-18 28.358 199,747 -12,223 0.01% 5,664,419
2011-07-19 2011-07-15 28.541 211,970 +123,983 0.01% 6,049,882
2011-07-18 2011-07-14 28.587 87,987 -960 0.00% 2,515,287
2011-07-15 2011-07-13 28.633 88,947 +17,550 0.00% 2,546,806
2011-07-14 2011-07-12 28.724 71,397 +38,130 0.00% 2,050,841
2011-07-13 2011-07-11 29.641 33,267 -45,481 0.00% 986,058
2011-07-12 2011-07-08 29.641 78,748 -286,881 0.00% 2,334,147
2011-07-11 2011-07-07 29.091 365,629 -53,347 0.02% 10,636,502
2011-07-08 2011-07-06 29.366 418,976 +347,197 0.02% 12,303,584
2011-07-07 2011-07-05 29.045 71,779 -187,979 0.00% 2,084,832
2011-07-06 2011-07-04 28.908 259,758 +178,249 0.01% 7,509,011
2011-07-05 2011-06-30 28.541 81,509 +12,433 0.00% 2,326,366
2011-07-04 2011-06-29 27.671 69,076 -148,384 0.00% 1,911,387
2011-06-30 2011-06-28 27.442 217,460 +98,357 0.01% 5,967,476
2011-06-29 2011-06-27 27.167 119,103 -13,442 0.01% 3,235,652
2011-06-28 2011-06-24 28.037 132,545 -132,583 0.01% 3,716,201
2011-06-27 2011-06-23 27.854 265,128 +8,382 0.01% 7,384,883
2011-06-24 2011-06-22 26.938 256,746 +146,973 0.01% 6,916,167
2011-06-23 2011-06-21 27.533 109,773 +1,387 0.00% 3,022,418
2011-06-22 2011-06-20 26.800 108,386 +25,804 0.00% 2,904,782
2011-06-21 2011-06-17 27.717 82,582 +14,843 0.00% 2,288,892
2011-06-20 2011-06-16 27.991 67,739 -11,350 0.00% 1,896,114
2011-06-17 2011-06-15 28.679 79,089 -9,819 0.00% 2,268,166
2011-06-16 2011-06-14 28.770 88,908 -59,944 0.00% 2,557,908
2011-06-15 2011-06-13 28.816 148,852 +57,806 0.01% 4,289,333
2011-06-14 2011-06-10 29.320 91,046 +18,905 0.00% 2,669,472
2011-06-13 2011-06-09 30.145 72,141 +873 0.00% 2,174,666
2011-06-10 2011-06-08 29.732 71,268 -939,488 0.00% 2,118,965
2011-06-09 2011-06-07 29.824 1,010,756 +860,474 0.04% 30,144,757
2011-06-08 2011-06-03 29.824 150,282 +58,559 0.01% 4,482,006
2011-06-07 2011-06-02 30.740 91,723 -21,813 0.00% 2,819,585
2011-06-03 2011-06-01 31.107 113,536 -17,463 0.00% 3,531,733
2011-06-02 2011-05-31 31.336 130,999 +25,220 0.01% 4,104,956
2011-06-01 2011-05-30 30.099 105,779 -13,097 0.00% 3,183,826
2011-05-31 2011-05-27 30.145 118,876 -4,365 0.01% 3,583,476
2011-05-30 2011-05-26 29.961 123,241 +26,651 0.01% 3,692,474
2011-05-27 2011-05-25 30.236 96,590 +18,336 0.00% 2,920,523
2011-05-26 2011-05-24 30.099 78,254 -2,619 0.00% 2,355,355
2011-05-25 2011-05-23 30.145 80,873 +2,619 0.00% 2,437,889
2011-05-24 2011-05-20 31.061 78,254 +11,350 0.00% 2,430,640
2011-05-23 2011-05-19 31.061 66,904 -4,474 0.00% 2,078,099
2011-05-20 2011-05-18 30.740 71,378 +5,326 0.00% 2,194,176
2011-05-19 2011-05-17 30.511 66,052 -2,619 0.00% 2,015,323
2011-05-18 2011-05-16 30.740 68,671 -164,048 0.00% 2,110,962
2011-05-17 2011-05-13 31.198 232,719 -395,828 0.01% 7,260,448
2011-05-16 2011-05-12 30.603 628,547 +512,523 0.03% 19,235,288
2011-05-13 2011-05-11 31.061 116,024 -1,746 0.01% 3,603,811
2011-05-12 2011-05-09 30.923 117,770 +7,858 0.01% 3,641,857
2011-05-09 2011-05-05 30.511 109,912 +63,520 0.00% 3,353,542
2011-05-06 2011-05-04 30.603 46,392 -65,397 0.00% 1,419,724
2011-05-05 2011-05-03 31.336 111,789 -10,477 0.00% 3,502,996
2011-05-03 2011-04-28 31.336 122,266 -307,573 0.01% 3,831,301
2011-04-29 2011-04-27 31.336 429,839 +312,830 0.02% 13,469,342
2011-04-28 2011-04-26 31.290 117,009 -4,873 0.01% 3,661,208
2011-04-27 2011-04-21 31.794 121,882 -15,061 0.01% 3,875,105
2011-04-26 2011-04-20 31.656 136,943 +41,473 0.01% 4,335,132
2011-04-21 2011-04-19 31.519 95,470 +6,556 0.00% 3,009,122
2011-04-20 2011-04-18 32.115 88,914 -2,619 0.00% 2,855,437
2011-04-19 2011-04-15 32.206 91,533 -30,560 0.00% 2,947,932
2011-04-18 2011-04-14 32.389 122,093 -351,868 0.01% 3,954,528
2011-04-15 2011-04-13 32.435 473,961 +379,808 0.02% 15,373,061
2011-04-14 2011-04-12 32.389 94,153 -194,706 0.00% 3,049,566
2011-04-13 2011-04-11 32.619 288,859 +150,033 0.01% 9,422,158
2011-04-12 2011-04-08 32.985 138,826 -30,258 0.01% 4,579,181
2011-04-11 2011-04-07 32.573 169,084 +25,223 0.01% 5,507,526
2011-04-08 2011-04-06 32.481 143,861 -8,644 0.01% 4,672,763
2011-04-07 2011-04-04 32.160 152,505 +38,170 0.01% 4,904,623
2011-04-06 2011-04-01 31.656 114,335 +8,732 0.00% 3,619,443
2011-04-01 2011-03-30 31.611 105,603 -64,611 0.00% 3,338,181
2011-03-31 2011-03-29 30.923 170,214 -874 0.01% 5,263,608
2011-03-30 2011-03-28 31.153 171,088 +2,620 0.01% 5,329,825
2011-03-29 2011-03-25 30.923 168,468 +68,103 0.01% 5,209,615
2011-03-28 2011-03-24 30.786 100,365 -492,197 0.00% 3,089,840
2011-03-25 2011-03-23 30.832 592,562 -59,187 0.03% 18,269,781
2011-03-24 2011-03-22 30.786 651,749 -46,058 0.03% 20,064,767
2011-03-23 2011-03-21 30.832 697,807 -59,372 0.03% 21,514,678
2011-03-22 2011-03-18 30.788 757,179 +11,351 0.03% 23,311,848
2011-03-21 2011-03-17 29.818 745,828 +82,716 0.03% 22,239,423
2011-03-18 2011-03-16 30.095 663,112 +10,032 0.03% 19,956,611
2011-03-17 2011-03-15 30.280 653,080 +440,553 0.03% 19,775,275
2011-03-16 2011-03-14 31.480 212,527 +12,132 0.01% 6,690,380
2011-03-15 2011-03-11 32.173 200,395 -25,755 0.01% 6,447,212
2011-03-14 2011-03-10 32.542 226,150 +12,132 0.01% 7,359,326
2011-03-11 2011-03-09 33.003 214,018 +94,457 0.01% 7,063,316
2011-03-10 2011-03-08 32.911 119,561 +4,333 0.01% 3,934,879
2011-03-09 2011-03-07 32.265 115,228 -18,761 0.01% 3,717,813
2011-03-07 2011-03-03 32.357 133,989 -21,665 0.01% 4,335,503
2011-03-04 2011-03-02 31.942 155,654 +24,264 0.01% 4,971,858
2011-03-03 2011-03-01 32.726 131,390 -272,464 0.01% 4,299,925
2011-03-02 2011-02-28 32.588 403,854 +254,024 0.02% 13,160,773
2011-03-01 2011-02-25 32.819 149,830 -119,328 0.01% 4,917,232
2011-02-28 2011-02-24 32.034 269,158 +64,863 0.01% 8,622,220
2011-02-25 2011-02-23 32.265 204,295 +80,233 0.01% 6,591,545
2011-02-24 2011-02-22 31.803 124,062 +19,585 0.01% 3,945,575
2011-02-23 2011-02-21 32.634 104,477 -19,932 0.00% 3,409,514
2011-02-22 2011-02-18 33.096 124,409 +19,065 0.01% 4,117,402
2011-02-21 2011-02-17 32.311 105,344 +1,690 0.00% 3,403,770
2011-02-18 2011-02-16 32.403 103,654 -6,066 0.00% 3,358,733
2011-02-17 2011-02-15 32.265 109,720 -25,213 0.00% 3,540,098
2011-02-15 2011-02-11 31.988 134,933 +59,910 0.01% 4,316,222
2011-02-14 2011-02-10 31.942 75,023 +3,683 0.00% 2,396,364
2011-02-11 2011-02-09 32.311 71,340 -16,465 0.00% 2,305,067
2011-02-10 2011-02-08 33.650 87,805 -76,995 0.00% 2,954,603
2011-02-09 2011-02-07 34.342 164,800 +84,924 0.01% 5,659,557
2011-02-08 2011-02-02 35.311 79,876 +260 0.00% 2,820,526
2011-02-07 2011-01-31 34.019 79,616 +477 0.00% 2,708,446
2011-02-01 2011-01-28 34.711 79,139 -25,131 0.00% 2,747,013
2011-01-28 2011-01-26 35.681 104,270 +19,932 0.00% 3,720,413
2011-01-27 2011-01-25 35.450 84,338 +5,199 0.00% 2,989,763
2011-01-26 2011-01-24 36.004 79,139 -867 0.00% 2,849,295
2011-01-25 2011-01-21 36.234 80,006 +372 0.00% 2,898,975
2011-01-24 2011-01-20 36.558 79,634 -4,333 0.00% 2,911,227
2011-01-21 2011-01-19 37.527 83,967 -87,883 0.00% 3,151,022
2011-01-20 2011-01-18 38.219 171,850 +86,971 0.01% 6,567,986
2011-01-18 2011-01-14 37.250 84,879 -153,026 0.00% 3,161,740
2011-01-17 2011-01-13 37.665 237,905 +44 0.01% 8,960,785
2011-01-14 2011-01-12 38.035 237,861 +303 0.01% 9,046,962
2011-01-13 2011-01-11 37.342 237,558 +159,450 0.01% 8,870,958
2011-01-12 2011-01-10 36.188 78,108 -50,391 0.00% 2,826,597
2011-01-11 2011-01-07 36.511 128,499 -867 0.01% 4,691,682
2011-01-10 2011-01-06 36.419 129,366 -4,333 0.01% 4,711,394
2011-01-07 2011-01-05 36.050 133,699 +6,092 0.01% 4,819,828
2011-01-06 2011-01-04 35.265 127,607 -866 0.01% 4,500,079
2011-01-05 2011-01-03 34.250 128,473 +26,864 0.01% 4,400,156
2011-01-04 2010-12-31 33.557 101,609 -1,300 0.00% 3,409,721
2011-01-03 2010-12-29 33.280 102,909 -9,533 0.00% 3,424,845
2010-12-30 2010-12-28 32.957 112,442 -7,365 0.00% 3,705,775
2010-12-29 2010-12-24 33.973 119,807 -111,789 0.01% 4,070,168
2010-12-28 2010-12-22 35.219 231,596 +20,798 0.01% 8,156,576
2010-12-23 2010-12-21 35.127 210,798 +70,193 0.01% 7,404,632
2010-12-22 2010-12-20 34.388 140,605 +28,597 0.01% 4,835,143
2010-12-21 2010-12-17 34.480 112,008 -20,798 0.00% 3,862,086
2010-12-20 2010-12-16 34.757 132,806 -13,865 0.01% 4,615,991
2010-12-17 2010-12-15 35.727 146,671 -190,648 0.01% 5,240,075
2010-12-16 2010-12-14 36.927 337,319 +176,782 0.01% 12,456,129
2010-12-15 2010-12-13 37.065 160,537 +82,325 0.01% 5,950,357
2010-12-14 2010-12-10 36.234 78,212 -5,806 0.00% 2,833,971
2010-12-13 2010-12-09 35.911 84,018 -74,680 0.00% 3,017,201
2010-12-10 2010-12-08 36.327 158,698 +39,635 0.01% 5,764,989
2010-12-09 2010-12-07 36.650 119,063 -122,188 0.01% 4,363,647
2010-12-08 2010-12-06 37.111 241,251 -128,348 0.01% 8,953,184
2010-12-07 2010-12-03 37.804 369,599 -606,916 0.02% 13,972,271
2010-12-06 2010-12-02 37.204 976,515 -458,806 0.04% 36,330,074
2010-12-03 2010-12-01 37.065 1,435,321 +747,004 0.06% 53,200,645
2010-12-02 2010-11-30 37.481 688,317 +604,460 0.03% 25,798,642
2010-12-01 2010-11-29 36.558 83,857 +279 0.00% 3,065,609
2010-11-30 2010-11-26 35.173 83,578 -1,734 0.00% 2,939,675
2010-11-29 2010-11-25 35.357 85,312 +7,759 0.00% 3,016,416
2010-11-26 2010-11-24 34.573 77,553 +4,333 0.00% 2,681,222
2010-11-25 2010-11-23 34.203 73,220 +2,600 0.00% 2,504,380
2010-11-24 2010-11-22 35.542 70,620 -25,997 0.00% 2,509,983
2010-11-23 2010-11-19 37.665 96,617 -19,932 0.00% 3,639,117
2010-11-22 2010-11-18 38.219 116,549 +40,729 0.01% 4,454,420
2010-11-19 2010-11-17 38.542 75,820 -100,523 0.00% 2,922,285
2010-11-18 2010-11-16 39.604 176,343 -39,538 0.01% 6,983,897
2010-11-17 2010-11-15 39.281 215,881 +117,855 0.01% 8,480,009
2010-11-16 2010-11-12 39.235 98,026 +1,733 0.00% 3,846,029
2010-11-15 2010-11-11 39.373 96,293 +3,846 0.00% 3,791,369
2010-11-12 2010-11-10 38.866 92,447 +9,532 0.00% 3,593,000
2010-11-10 2010-11-08 42.189 82,915 -2,924 0.00% 3,498,095
2010-11-09 2010-11-05 42.927 85,839 +7,799 0.00% 3,684,851
2010-11-08 2010-11-04 41.774 78,040 -4,333 0.00% 3,260,004
2010-11-05 2010-11-03 39.373 82,373 -19,064 0.00% 3,243,293
2010-11-03 2010-11-01 38.542 101,437 +6,066 0.00% 3,909,626
2010-11-02 2010-10-29 37.342 95,371 +19,324 0.00% 3,561,371
2010-11-01 2010-10-28 37.158 76,047 -20,191 0.00% 2,825,728
2010-10-29 2010-10-27 37.250 96,238 +6,933 0.00% 3,584,862
2010-10-28 2010-10-26 37.896 89,305 -146,994 0.00% 3,384,319
2010-10-27 2010-10-25 38.312 236,299 +18,198 0.01% 9,052,995
2010-10-26 2010-10-22 37.942 218,101 +5,200 0.01% 8,275,263
2010-10-25 2010-10-21 37.850 212,901 -2,600 0.01% 8,058,308
2010-10-22 2010-10-20 39.755 215,501 +47,662 0.01% 8,567,247
2010-10-21 2010-10-19 39.990 167,839 +31,066 0.01% 6,711,879
2010-10-20 2010-10-18 39.238 136,773 -42,561 0.01% 5,366,715
2010-10-19 2010-10-15 39.003 179,334 +89,377 0.01% 6,994,592
2010-10-18 2010-10-14 39.097 89,957 +11,066 0.00% 3,517,061
2010-10-15 2010-10-13 38.486 78,891 -4,256 0.00% 3,036,218
2010-10-14 2010-10-12 38.533 83,147 -62,564 0.00% 3,203,923
2010-10-13 2010-10-11 38.533 145,711 -14,896 0.01% 5,614,717
2010-10-12 2010-10-08 38.157 160,607 +11,917 0.01% 6,128,330
2010-10-11 2010-10-07 37.781 148,690 -4,256 0.01% 5,617,712
2010-10-08 2010-10-06 38.580 152,946 +50,221 0.01% 5,900,692
2010-10-07 2010-10-05 38.580 102,725 -37,453 0.00% 3,963,154
2010-10-05 2010-09-30 37.734 140,178 +49,370 0.01% 5,289,530
2010-10-04 2010-09-29 37.499 90,808 -49,370 0.00% 3,405,247
2010-09-30 2010-09-28 37.358 140,178 +7,661 0.01% 5,236,832
2010-09-29 2010-09-27 37.969 132,517 -24,685 0.01% 5,031,583
2010-09-28 2010-09-24 36.231 157,202 +1,702 0.01% 5,695,529
2010-09-27 2010-09-22 36.889 155,500 -1,075,082 0.01% 5,736,166
2010-09-24 2010-09-21 36.184 1,230,582 +1,135,518 0.06% 44,526,949
2010-09-22 2010-09-20 35.385 95,064 -90,467 0.00% 3,363,820
2010-09-21 2010-09-17 34.633 185,531 +87,675 0.01% 6,425,481
2010-09-20 2010-09-16 33.881 97,856 +21,474 0.00% 3,315,464
2010-09-17 2010-09-15 34.116 76,382 -13,334 0.00% 2,605,849
2010-09-16 2010-09-14 34.069 89,716 +11,917 0.00% 3,056,536
2010-09-15 2010-09-13 34.022 77,799 -30,644 0.00% 2,646,880
2010-09-14 2010-09-10 33.834 108,443 +34,900 0.01% 3,669,067
2010-09-13 2010-09-09 33.834 73,543 -851 0.00% 2,488,258
2010-09-10 2010-09-08 33.458 74,394 -17,876 0.00% 2,489,084
2010-09-09 2010-09-07 33.740 92,270 +15,322 0.00% 3,113,197
2010-09-08 2010-09-06 33.834 76,948 -10,294 0.00% 2,603,463
2010-09-07 2010-09-03 32.941 87,242 +11,917 0.00% 2,873,858
2010-09-01 2010-08-30 31.954 75,325 -130,474 0.00% 2,406,965
2010-08-31 2010-08-27 31.531 205,799 +130,474 0.01% 6,489,144
2010-08-30 2010-08-26 31.813 75,325 -22,983 0.00% 2,396,346
2010-08-26 2010-08-24 31.766 98,308 -3,405 0.00% 3,122,894
2010-08-25 2010-08-23 31.719 101,713 -102,145 0.00% 3,226,279
2010-08-24 2010-08-20 32.048 203,858 +120,021 0.01% 6,533,318
2010-08-23 2010-08-19 32.330 83,837 -1,703 0.00% 2,710,478
2010-08-20 2010-08-18 31.719 85,540 -78,311 0.00% 2,713,280
2010-08-19 2010-08-17 32.330 163,851 -371,980 0.01% 5,297,356
2010-08-18 2010-08-16 31.203 535,831 +461,357 0.03% 16,719,280
2010-08-17 2010-08-13 33.082 74,474 -22,131 0.00% 2,463,763
2010-08-16 2010-08-12 33.975 96,605 -21,281 0.00% 3,282,159
2010-08-12 2010-08-10 35.056 117,886 +11,066 0.01% 4,132,594
2010-08-11 2010-08-09 35.479 106,820 -29,792 0.01% 3,789,843
2010-08-09 2010-08-05 35.244 136,612 +21,280 0.01% 4,814,728
2010-08-06 2010-08-04 35.244 115,332 +7,661 0.01% 4,064,740
2010-08-05 2010-08-03 35.338 107,671 +8,512 0.01% 3,804,856
2010-08-04 2010-08-02 35.009 99,159 -5,107 0.00% 3,471,443
2010-08-03 2010-07-30 34.539 104,266 -13,381 0.00% 3,601,237
2010-08-02 2010-07-29 34.351 117,647 -1,703 0.01% 4,041,289
2010-07-30 2010-07-28 34.492 119,350 +21,280 0.01% 4,116,614
2010-07-29 2010-07-27 34.727 98,070 +5,959 0.00% 3,405,668
2010-07-28 2010-07-26 35.244 92,111 -8,512 0.00% 3,246,343
2010-07-22 2010-07-20 34.680 100,623 -851 0.00% 3,489,597
2010-07-21 2010-07-19 34.351 101,474 -9,602 0.00% 3,485,731
2010-07-20 2010-07-16 34.774 111,076 -851 0.01% 3,862,545
2010-07-16 2010-07-14 34.774 111,927 +3,405 0.01% 3,892,138
2010-07-15 2010-07-13 34.492 108,522 +8,512 0.01% 3,743,135
2010-07-14 2010-07-12 34.210 100,010 +7,320 0.00% 3,421,342
2010-07-13 2010-07-09 34.210 92,690 +2,894 0.00% 3,170,925
2010-07-08 2010-07-06 32.988 89,796 -67,007 0.00% 2,962,209
2010-07-07 2010-07-05 32.753 156,803 -15,322 0.01% 5,135,808
2010-07-06 2010-07-02 33.082 172,125 +27,239 0.01% 5,694,273
2010-07-05 2010-06-30 32.988 144,886 +10,214 0.01% 4,779,530
2010-07-02 2010-06-29 33.928 134,672 +8,698 0.01% 4,569,158
2010-06-30 2010-06-28 34.492 125,974 -19,577 0.01% 4,345,089
2010-06-29 2010-06-25 33.740 145,551 +29,792 0.01% 4,910,902
2010-06-28 2010-06-24 33.834 115,759 -46,578 0.01% 3,916,597
2010-06-25 2010-06-23 33.599 162,337 +49,132 0.01% 5,454,378
2010-06-24 2010-06-22 33.881 113,205 +18,726 0.01% 3,835,505
2010-06-23 2010-06-21 34.398 94,479 -10,214 0.00% 3,249,885
2010-06-22 2010-06-18 32.565 104,693 -66,157 0.01% 3,409,357
2010-06-21 2010-06-17 31.907 170,850 +73,205 0.01% 5,451,379
2010-06-17 2010-06-14 31.343 97,645 -119,834 0.00% 3,060,536
2010-06-15 2010-06-11 30.404 217,479 +128,959 0.01% 6,612,159
2010-06-08 2010-06-04 30.216 88,520 -376,322 0.00% 2,674,694
2010-06-07 2010-06-03 30.216 464,842 +371,981 0.02% 14,045,525
2010-06-04 2010-06-02 29.323 92,861 +7,746 0.00% 2,722,950
2010-06-03 2010-06-01 29.417 85,115 -6,810 0.00% 2,503,814
2010-06-02 2010-05-31 30.075 91,925 -3,405 0.00% 2,764,619
2010-06-01 2010-05-28 30.639 95,330 +7,661 0.00% 2,920,780
2010-05-28 2010-05-26 29.699 87,669 +4,256 0.00% 2,603,663
2010-05-25 2010-05-20 30.169 83,413 -34,474 0.00% 2,516,462
2010-05-24 2010-05-19 30.639 117,887 +34,474 0.01% 3,611,895
2010-05-20 2010-05-18 31.109 83,413 -9,363 0.00% 2,594,857
2010-05-19 2010-05-17 30.827 92,776 -14,472 0.00% 2,859,968
2010-05-18 2010-05-14 31.625 107,248 -1,703 0.01% 3,391,766
2010-05-17 2010-05-13 31.531 108,951 +17,025 0.01% 3,435,385
2010-05-12 2010-05-10 32.330 91,926 +4,256 0.00% 2,971,998
2010-05-11 2010-05-07 31.719 87,670 +4,256 0.00% 2,780,843
2010-05-10 2010-05-06 31.719 83,414 -2,554 0.00% 2,645,845
2010-05-07 2010-05-05 31.625 85,968 -851 0.00% 2,718,777
2010-05-06 2010-05-04 31.907 86,819 -6,810 0.00% 2,770,169
2010-05-05 2010-05-03 32.471 93,629 +6,810 0.00% 3,040,256
2010-05-04 2010-04-30 33.364 86,819 -5,107 0.00% 2,896,642
2010-05-03 2010-04-29 32.988 91,926 +4,256 0.00% 3,032,474
2010-04-29 2010-04-27 33.599 87,670 -494 0.00% 2,945,633
2010-04-28 2010-04-26 34.351 88,164 -20,176 0.00% 3,028,519
2010-04-26 2010-04-22 33.787 108,340 +21,527 0.01% 3,660,491
2010-04-22 2010-04-20 35.009 86,813 -58,308 0.00% 3,039,224
2010-04-21 2010-04-19 35.244 145,121 -9,364 0.01% 5,114,618
2010-04-20 2010-04-16 36.137 154,485 -37,453 0.01% 5,582,572
2010-04-19 2010-04-15 36.654 191,938 +34,900 0.01% 7,035,213
2010-04-16 2010-04-14 36.748 157,038 +1,702 0.01% 5,770,762
2010-04-15 2010-04-13 36.842 155,336 +3,405 0.01% 5,722,817
2010-04-14 2010-04-12 37.076 151,931 -48,436 0.01% 5,633,069
2010-04-13 2010-04-09 36.654 200,367 +5,958 0.01% 7,344,165
2010-04-12 2010-04-08 36.466 194,409 +5,958 0.01% 7,089,241
2010-04-08 2010-04-01 36.184 188,451 +8,513 0.01% 6,818,845
2010-03-31 2010-03-29 35.244 179,938 -34,983 0.01% 6,341,702
2010-03-30 2010-03-26 35.197 214,921 -2,743,477 0.01% 7,564,537
2010-03-29 2010-03-25 34.069 2,958,398 -228,025 0.14% 100,789,726
2010-03-26 2010-03-24 34.210 3,186,423 +5,958 0.15% 109,007,521
2010-03-25 2010-03-23 34.492 3,180,465 -42,235 0.15% 109,700,432
2010-03-24 2010-03-22 34.163 3,222,700 -17,875 0.16% 110,097,117
2010-03-23 2010-03-19 35.762 3,240,575 +520,942 0.16% 115,890,380
2010-03-22 2010-03-18 35.715 2,719,633 +2,493,010 0.13% 97,131,651
2010-03-19 2010-03-17 35.762 226,623 +17,434 0.01% 8,104,557
2010-03-17 2010-03-15 35.431 209,189 -178,941 0.01% 7,411,808
2010-03-16 2010-03-12 35.478 388,130 +151,882 0.02% 13,770,255
2010-03-15 2010-03-11 35.478 236,248 -4,228 0.01% 8,381,716
2010-03-12 2010-03-10 35.289 240,476 +27,904 0.01% 8,486,216
2010-03-11 2010-03-09 35.762 212,572 -202,940 0.01% 7,602,061
2010-03-10 2010-03-08 35.431 415,512 -57,824 0.02% 14,722,071
2010-03-09 2010-03-05 34.864 473,336 +289,091 0.02% 16,502,150
2010-03-08 2010-03-04 34.249 184,245 -268,050 0.01% 6,310,123
2010-03-05 2010-03-03 34.627 452,295 -3,382 0.02% 15,661,609
2010-03-04 2010-03-02 35.668 455,677 +12,684 0.02% 16,252,941
2010-03-03 2010-03-01 35.573 442,993 -17,757 0.02% 15,758,621
2010-03-02 2010-02-26 34.816 460,750 +41,433 0.02% 16,041,563
2010-03-01 2010-02-25 34.390 419,317 -10,147 0.02% 14,420,503
2010-02-26 2010-02-24 32.924 429,464 +15,221 0.02% 14,139,678
2010-02-25 2010-02-23 32.593 414,243 +66,801 0.02% 13,501,372
2010-02-24 2010-02-22 31.458 347,442 +4,252 0.02% 10,929,681
2010-02-23 2010-02-19 30.748 343,190 -38,051 0.02% 10,552,406
2010-02-22 2010-02-18 31.836 381,241 +4,227 0.02% 12,137,191
2010-02-18 2010-02-12 31.836 377,014 +32,133 0.02% 12,002,620
2010-02-10 2010-02-08 29.518 344,881 +129,031 0.02% 10,180,225
2010-02-09 2010-02-05 29.471 215,850 +133,602 0.01% 6,361,267
2010-02-08 2010-02-04 30.937 82,248 -33,823 0.00% 2,544,524
2010-02-05 2010-02-03 31.836 116,071 -67,826 0.01% 3,695,237
2010-02-04 2010-02-02 30.701 183,897 +2,537 0.01% 5,645,766
2010-02-03 2010-02-01 30.606 181,360 +68,169 0.01% 5,550,720
2010-02-01 2010-01-28 30.701 113,191 -37,051 0.01% 3,475,042
2010-01-29 2010-01-27 31.458 150,242 -7,765 0.01% 4,726,248
2010-01-28 2010-01-26 31.931 158,007 -7,611 0.01% 5,045,261
2010-01-27 2010-01-25 32.735 165,618 +58,346 0.01% 5,421,471
2010-01-26 2010-01-22 32.829 107,272 +32,132 0.01% 3,521,676
2010-01-25 2010-01-21 33.444 75,140 -295,954 0.00% 2,513,009
2010-01-22 2010-01-20 33.965 371,094 -137,348 0.02% 12,604,101
2010-01-21 2010-01-19 35.195 508,442 +147,977 0.02% 17,894,430
2010-01-20 2010-01-18 34.059 360,465 -13,360 0.02% 12,277,194
2010-01-14 2010-01-12 35.904 373,825 +116,522 0.02% 13,421,889
2010-01-13 2010-01-11 36.046 257,303 +13,529 0.01% 9,274,774
2010-01-12 2010-01-08 36.141 243,774 +5,919 0.01% 8,810,169
2010-01-11 2010-01-07 35.762 237,855 -846 0.01% 8,506,239
2010-01-08 2010-01-06 35.904 238,701 +1,692 0.01% 8,570,369
2010-01-07 2010-01-05 35.904 237,009 +76,102 0.01% 8,509,619
2010-01-06 2010-01-04 35.762 160,907 +70,184 0.01% 5,754,403
2010-01-05 2009-12-31 35.715 90,723 +1,691 0.00% 3,240,171
2010-01-04 2009-12-29 35.053 89,032 +845 0.00% 3,120,814
2009-12-29 2009-12-24 34.674 88,187 -49,044 0.00% 3,057,821
2009-12-28 2009-12-22 33.492 137,231 +50,735 0.01% 4,596,095
2009-12-23 2009-12-21 33.444 86,496 +846 0.00% 2,892,804
2009-12-22 2009-12-18 34.249 85,650 -117,655 0.00% 2,933,388
2009-12-21 2009-12-17 35.100 203,305 -87,739 0.01% 7,136,010
2009-12-18 2009-12-16 35.999 291,044 +198,229 0.01% 10,477,238
2009-12-17 2009-12-15 36.614 92,815 +18,603 0.00% 3,398,307
2009-12-16 2009-12-14 37.087 74,212 -11,081 0.00% 2,752,287
2009-12-15 2009-12-11 36.708 85,293 -16,632 0.00% 3,130,968
2009-12-14 2009-12-10 36.283 101,925 -51,237 0.00% 3,698,108
2009-12-11 2009-12-09 35.999 153,162 +9,301 0.01% 5,513,650
2009-12-10 2009-12-08 36.850 143,861 -9,664 0.01% 5,301,320
2009-12-08 2009-12-04 37.276 153,525 -203,770 0.01% 5,722,804
2009-12-07 2009-12-03 36.898 357,295 +55,809 0.02% 13,183,328
2009-12-04 2009-12-02 35.573 301,486 -44,816 0.01% 10,724,783
2009-12-03 2009-12-01 35.242 346,302 +72,556 0.02% 12,204,354
2009-12-02 2009-11-30 34.816 273,746 -45,280 0.01% 9,530,795
2009-12-01 2009-11-27 33.350 319,026 -1,691 0.02% 10,639,439
2009-11-30 2009-11-26 34.911 320,717 -53,271 0.02% 11,196,489
2009-11-27 2009-11-25 35.431 373,988 +28,749 0.02% 13,250,827
2009-11-26 2009-11-24 34.296 345,239 -1,691 0.02% 11,840,264
2009-11-25 2009-11-23 34.485 346,930 +10,147 0.02% 11,963,903
2009-11-24 2009-11-20 33.775 336,783 +67,647 0.02% 11,375,013
2009-11-23 2009-11-19 33.539 269,136 +2,537 0.01% 9,026,545
2009-11-20 2009-11-18 32.971 266,599 -1,692 0.01% 8,790,120
2009-11-19 2009-11-17 33.302 268,291 -3,382 0.01% 8,934,747
2009-11-18 2009-11-16 34.296 271,673 -3,382 0.01% 9,317,255
2009-11-17 2009-11-13 33.965 275,055 -846 0.01% 9,342,164
2009-11-16 2009-11-12 34.249 275,901 +16,066 0.01% 9,449,207
2009-11-13 2009-11-11 35.005 259,835 +3,383 0.01% 9,095,632
2009-11-12 2009-11-10 34.864 256,452 +40,588 0.01% 8,940,815
2009-11-11 2009-11-09 35.053 215,864 -48,199 0.01% 7,566,620
2009-11-10 2009-11-06 34.674 264,063 +29,596 0.01% 9,156,195
2009-11-09 2009-11-05 33.539 234,467 -2,537 0.01% 7,863,782
2009-11-06 2009-11-04 33.775 237,004 +21,985 0.01% 8,004,927
2009-11-05 2009-11-03 33.350 215,019 -2,831,436 0.01% 7,170,831
2009-11-04 2009-11-02 34.769 3,046,455 -5,118,528 0.15% 105,921,866
2009-11-03 2009-10-30 35.620 8,164,983 -35,515 0.40% 290,839,759
2009-11-02 2009-10-29 34.107 8,200,498 -122,609 0.40% 279,691,331
2009-10-30 2009-10-28 35.730 8,323,107 +73,566 0.41% 297,381,827
2009-10-29 2009-10-27 37.468 8,249,541 +2,802,912 0.40% 309,092,690
2009-10-28 2009-10-23 39.592 5,446,629 +5,319,641 0.27% 215,644,742
2009-10-27 2009-10-22 39.544 126,988 -53,848 0.01% 5,021,620
2009-10-22 2009-10-20 39.303 180,836 -51,364 0.01% 7,107,331
2009-10-21 2009-10-19 36.937 232,200 +1,657 0.01% 8,576,713
2009-10-20 2009-10-16 36.502 230,543 -26,510 0.01% 8,415,326
2009-10-19 2009-10-15 36.357 257,053 -6,628 0.01% 9,345,766
2009-10-16 2009-10-14 35.971 263,681 -12,426 0.01% 9,484,891
2009-10-15 2009-10-13 35.778 276,107 +62,961 0.01% 9,878,542
2009-10-14 2009-10-12 35.681 213,146 -27,338 0.01% 7,605,344
2009-10-13 2009-10-09 36.212 240,484 +122,609 0.01% 8,708,527
2009-10-12 2009-10-08 36.212 117,875 -41,422 0.01% 4,268,548
2009-10-09 2009-10-07 35.102 159,297 -2,485 0.01% 5,591,640
2009-10-08 2009-10-06 33.460 161,782 -829 0.01% 5,413,282
2009-10-07 2009-10-05 32.302 162,611 -2,485 0.01% 5,252,587
2009-10-06 2009-10-02 32.398 165,096 -3,728 0.01% 5,348,799
2009-10-05 2009-09-30 33.509 168,824 -4,971 0.01% 5,657,061
2009-10-02 2009-09-29 33.798 173,795 -12,426 0.01% 5,873,981
2009-09-30 2009-09-28 33.267 186,221 +7,456 0.01% 6,195,054
2009-09-29 2009-09-25 33.798 178,765 +24,853 0.01% 6,041,959
2009-09-28 2009-09-24 33.798 153,912 -1,657 0.01% 5,201,969
2009-09-25 2009-09-23 34.523 155,569 +12,924 0.01% 5,370,644
2009-09-23 2009-09-21 34.716 142,645 -22,368 0.01% 4,952,023
2009-09-22 2009-09-18 34.909 165,013 +19,054 0.01% 5,760,414
2009-09-21 2009-09-17 36.164 145,959 -4,639 0.01% 5,278,493
2009-09-18 2009-09-16 35.826 150,598 +2,982 0.01% 5,395,359
2009-09-17 2009-09-15 35.054 147,616 -222,851 0.01% 5,174,487
2009-09-16 2009-09-14 35.440 370,467 +203,797 0.02% 13,129,338
2009-09-15 2009-09-11 36.164 166,670 -1,988 0.01% 6,027,490
2009-09-14 2009-09-10 36.406 168,658 +28,498 0.01% 6,140,101
2009-09-11 2009-09-09 36.840 140,160 +73,801 0.01% 5,163,520
2009-09-10 2009-09-08 36.068 66,359 -41,422 0.00% 2,393,413
2009-09-09 2009-09-07 35.150 107,781 +17,397 0.01% 3,788,531
2009-09-08 2009-09-04 33.557 90,384 +15,361 0.00% 3,033,008
2009-09-07 2009-09-03 31.867 75,023 +5,692 0.00% 2,390,758
2009-09-04 2009-09-02 31.191 69,331 -10,283 0.00% 2,162,505
2009-09-03 2009-09-01 32.157 79,614 +17,397 0.00% 2,560,123
2009-09-02 2009-08-31 31.964 62,217 -331 0.00% 1,988,677
2009-08-27 2009-08-25 34.764 62,548 -7,456 0.00% 2,174,419
2009-08-26 2009-08-24 35.826 70,004 +8,284 0.00% 2,507,980
2009-08-25 2009-08-21 35.440 61,720 -4,142 0.00% 2,187,355
2009-08-24 2009-08-20 36.068 65,862 -829 0.00% 2,375,487
2009-08-21 2009-08-19 34.667 66,691 +1,657 0.00% 2,312,006
2009-08-20 2009-08-18 35.005 65,034 +3,314 0.00% 2,276,542
2009-08-19 2009-08-17 34.861 61,720 -36,513 0.00% 2,151,594
2009-08-17 2009-08-13 35.681 98,233 +1,657 0.00% 3,505,089
2009-08-14 2009-08-12 35.681 96,576 -4,970 0.00% 3,445,965
2009-08-12 2009-08-10 36.164 101,546 +41,422 0.01% 3,672,331
2009-08-11 2009-08-07 35.247 60,124 -2,486 0.00% 2,119,181
2009-08-10 2009-08-06 36.937 62,610 -59,723 0.00% 2,312,610
2009-08-06 2009-08-04 38.772 122,333 -14,912 0.01% 4,743,036
2009-08-05 2009-08-03 39.834 137,245 -59,648 0.01% 5,466,983
2009-08-04 2009-07-31 38.192 196,893 +103,555 0.01% 7,519,760
2009-08-03 2009-07-30 36.357 93,338 -117,639 0.00% 3,393,522
2009-07-31 2009-07-29 36.068 210,977 +104,384 0.01% 7,609,444
2009-07-29 2009-07-27 36.792 106,593 +33,138 0.01% 3,921,759
2009-07-28 2009-07-24 36.068 73,455 -33,966 0.00% 2,649,349
2009-07-27 2009-07-23 36.357 107,421 +6,627 0.01% 3,905,543
2009-07-24 2009-07-22 35.295 100,794 -9,941 0.01% 3,557,536
2009-07-23 2009-07-21 35.440 110,735 +6,627 0.01% 3,924,445
2009-07-22 2009-07-20 34.764 104,108 +9,113 0.01% 3,619,210
2009-07-21 2009-07-17 33.026 94,995 +10,770 0.00% 3,137,286
2009-07-20 2009-07-16 32.108 84,225 +14,084 0.00% 2,704,331
2009-07-17 2009-07-15 31.384 70,141 +4,142 0.00% 2,201,317
2009-07-16 2009-07-14 30.708 65,999 -182,989 0.00% 2,026,710
2009-07-15 2009-07-13 29.211 248,988 +164,860 0.01% 7,273,292
2009-07-14 2009-07-10 30.756 84,128 -1,656 0.00% 2,587,481
2009-07-13 2009-07-09 31.336 85,784 +22,450 0.00% 2,688,117
2009-07-09 2009-07-07 31.626 63,334 -9,941 0.00% 2,002,975
2009-07-08 2009-07-06 32.060 73,275 -50,082 0.00% 2,349,206
2009-07-07 2009-07-03 31.529 123,357 +20,448 0.01% 3,889,325
2009-07-06 2009-07-02 31.046 102,909 -18,226 0.01% 3,194,932
2009-07-03 2009-06-30 30.998 121,135 -51,363 0.01% 3,754,930
2009-07-02 2009-06-29 31.770 172,498 -4,142 0.01% 5,480,336
2009-06-30 2009-06-26 32.302 176,640 +41,422 0.01% 5,705,746
2009-06-29 2009-06-25 32.060 135,218 -52,192 0.01% 4,335,107
2009-06-26 2009-06-24 30.177 187,410 +8,889 0.01% 5,655,487
2009-06-25 2009-06-23 29.115 178,521 +20,751 0.01% 5,197,612
2009-06-24 2009-06-22 29.984 157,770 +18,225 0.01% 4,730,568
2009-06-23 2009-06-19 29.501 139,545 -23,196 0.01% 4,116,733
2009-06-22 2009-06-18 28.197 162,741 -1,052 0.01% 4,588,884
2009-06-19 2009-06-17 28.680 163,793 +9,436 0.01% 4,697,632
2009-06-18 2009-06-16 29.067 154,357 +14,083 0.01% 4,486,628
2009-06-17 2009-06-15 30.177 140,274 -38,937 0.01% 4,233,060
2009-06-16 2009-06-12 31.384 179,211 -18,225 0.01% 5,624,388
2009-06-15 2009-06-11 30.612 197,436 +54,711 0.01% 6,043,838
2009-06-12 2009-06-10 31.384 142,725 -27,380 0.01% 4,479,305
2009-06-11 2009-06-09 31.674 170,105 +76,237 0.01% 5,387,883
2009-06-10 2009-06-08 32.881 93,868 -72,075 0.00% 3,086,469
2009-06-09 2009-06-05 35.295 165,943 +101,613 0.01% 5,856,977
2009-06-08 2009-06-04 34.619 64,330 -127,113 0.00% 2,227,050
2009-06-05 2009-06-03 35.585 191,443 -30,652 0.01% 6,812,464
2009-06-04 2009-06-02 33.509 222,095 +11,167 0.01% 7,442,100
2009-06-03 2009-06-01 34.474 210,928 +19,054 0.01% 7,271,595
2009-06-02 2009-05-29 34.716 191,874 -11,598 0.01% 6,661,043
2009-06-01 2009-05-27 33.991 203,472 -45,564 0.01% 6,916,311
2009-05-29 2009-05-26 33.653 249,036 -14,912 0.01% 8,380,929
2009-05-27 2009-05-25 30.950 263,948 +9,941 0.01% 8,169,089
2009-05-26 2009-05-22 28.342 254,007 +29,393 0.01% 7,199,147
2009-05-25 2009-05-21 28.197 224,614 -11,598 0.01% 6,333,546
2009-05-22 2009-05-20 28.729 236,212 +8,284 0.01% 6,786,036
2009-05-21 2009-05-19 28.535 227,928 -24,024 0.01% 6,504,028
2009-05-20 2009-05-18 27.280 251,952 +44,736 0.01% 6,873,271
2009-05-19 2009-05-15 26.218 207,216 -16,569 0.01% 5,432,758
2009-05-18 2009-05-14 24.818 223,785 +27,736 0.01% 5,553,814
2009-05-15 2009-05-13 25.687 196,049 -1,657 0.01% 5,035,858
2009-05-14 2009-05-12 25.059 197,706 +68,260 0.01% 4,954,324
2009-05-13 2009-05-11 25.928 129,446 +35,623 0.01% 3,356,295
2009-05-12 2009-05-08 25.928 93,823 -2,486 0.00% 2,432,657
2009-05-11 2009-05-07 26.556 96,309 -31,480 0.00% 2,557,566
2009-05-08 2009-05-06 27.039 127,789 -1,657 0.01% 3,455,244
2009-05-07 2009-05-05 26.266 129,446 -6,628 0.01% 3,400,046
2009-05-06 2009-05-04 26.652 136,074 +9,113 0.01% 3,626,699
2009-05-05 2009-04-30 24.142 126,961 -11,598 0.01% 3,065,050
2009-05-04 2009-04-29 22.597 138,559 -1,657 0.01% 3,130,962
2009-04-30 2009-04-28 21.269 140,216 -4,971 0.01% 2,982,227
2009-04-28 2009-04-24 24.142 145,187 -41,422 0.01% 3,505,056
2009-04-27 2009-04-23 24.238 186,609 +6,628 0.01% 4,523,072
2009-04-24 2009-04-22 23.031 179,981 -783,708 0.01% 4,145,169
2009-04-23 2009-04-21 23.514 963,689 +39,766 0.05% 22,660,166
2009-04-22 2009-04-20 25.349 923,923 +154,918 0.05% 23,420,292
2009-04-21 2009-04-17 24.721 769,005 -77,873 0.04% 19,010,623
2009-04-20 2009-04-16 22.524 846,878 +112,072 0.04% 19,075,228
2009-04-17 2009-04-15 21.896 734,806 -1,830,860 0.04% 16,089,673
2009-04-16 2009-04-14 22.090 2,565,666 -3,938,618 0.13% 56,674,598
2009-04-14 2009-04-08 21.703 6,504,284 +1,096,318 0.33% 141,163,037
2009-04-09 2009-04-07 22.265 5,407,966 +4,507,449 0.27% 120,406,110
2009-04-08 2009-04-06 22.191 900,517 -1,638 0.05% 19,983,683
2009-04-07 2009-04-03 22.313 902,155 -11,331 0.05% 20,130,154
2009-04-06 2009-04-02 21.654 913,486 -1,638 0.05% 19,780,864
2009-04-03 2009-04-01 19.408 915,124 -3,277 0.05% 17,760,975
2009-04-02 2009-03-31 18.920 918,401 +53,251 0.05% 17,376,159
2009-04-01 2009-03-30 19.018 865,150 +464,508 0.04% 16,453,133
2009-03-31 2009-03-27 20.165 400,642 -121,248 0.02% 8,078,975
2009-03-30 2009-03-26 19.115 521,890 +12,289 0.03% 9,976,093
2009-03-27 2009-03-25 18.432 509,601 -455,497 0.03% 9,392,841
2009-03-26 2009-03-24 19.286 965,098 +827,251 0.05% 18,613,080
2009-03-25 2009-03-23 17.821 137,847 +49,973 0.01% 2,456,631
2009-03-24 2009-03-20 16.576 87,874 -11,469 0.00% 1,456,632
2009-03-23 2009-03-19 16.747 99,343 -4,915 0.01% 1,663,723
2009-03-20 2009-03-18 16.186 104,258 -51,612 0.01% 1,687,496
2009-03-19 2009-03-17 15.771 155,870 +2,457 0.01% 2,458,186
2009-03-16 2009-03-12 15.356 153,413 +29,493 0.01% 2,355,768
2009-03-13 2009-03-11 15.038 123,920 -31,573 0.01% 1,863,553
2009-03-12 2009-03-10 14.257 155,493 +54,735 0.01% 2,216,886
2009-03-11 2009-03-09 13.940 100,758 +1,199 0.01% 1,404,544
2009-03-10 2009-03-06 13.671 99,559 +28,674 0.01% 1,361,095
2009-03-09 2009-03-05 14.745 70,885 -12,289 0.00% 1,045,228
2009-03-06 2009-03-04 15.112 83,174 -17,204 0.00% 1,256,892
2009-03-05 2009-03-03 14.404 100,378 +7,373 0.01% 1,445,807
2009-02-27 2009-02-25 14.867 93,005 -236,760 0.00% 1,382,749
2009-02-25 2009-02-23 15.429 329,765 -625,898 0.02% 5,087,933
2009-02-24 2009-02-20 14.648 955,663 -479,254 0.05% 13,998,315
2009-02-23 2009-02-19 15.282 1,434,917 +211,031 0.07% 21,929,102
2009-02-20 2009-02-18 15.429 1,223,886 +10,651 0.06% 18,883,295
2009-02-19 2009-02-17 15.380 1,213,235 +326,876 0.06% 18,659,724
2009-02-18 2009-02-16 16.137 886,359 +12,288 0.04% 14,303,122
2009-02-17 2009-02-13 16.332 874,071 +779,915 0.04% 14,275,541
2009-02-13 2009-02-11 16.454 94,156 +23,758 0.00% 1,549,272
2009-02-11 2009-02-09 17.846 70,398 -2,458 0.00% 1,256,312
2009-02-10 2009-02-06 17.455 72,856 -2,457 0.00% 1,271,719
2009-02-09 2009-02-05 16.308 75,313 -4,916 0.00% 1,228,192
2009-02-06 2009-02-04 16.259 80,229 -819 0.00% 1,304,444
2009-02-05 2009-02-03 16.479 81,048 -9,012 0.00% 1,335,567
2009-02-04 2009-02-02 17.528 90,060 -13,509 0.00% 1,578,615
2009-02-03 2009-01-30 18.554 103,569 +20,080 0.01% 1,921,601
2009-02-02 2009-01-29 18.310 83,489 +7,172 0.00% 1,528,658
2009-01-30 2009-01-23 17.040 76,317 -7,574 0.00% 1,300,458
2009-01-29 2009-01-22 17.553 83,891 +4,929 0.00% 1,472,529
2009-01-23 2009-01-21 17.455 78,962 -7,373 0.00% 1,378,301
2009-01-22 2009-01-20 17.821 86,335 -7,374 0.00% 1,538,613
2009-01-21 2009-01-19 18.261 93,709 -9,830 0.00% 1,711,207
2009-01-20 2009-01-16 18.139 103,539 -27,855 0.01% 1,878,073
2009-01-19 2009-01-15 18.310 131,394 -22,737 0.01% 2,405,783
2009-01-16 2009-01-14 19.335 154,131 -4,916 0.01% 2,980,128
2009-01-15 2009-01-13 18.896 159,047 +14,746 0.01% 3,005,289
2009-01-13 2009-01-09 20.507 144,301 +14,747 0.01% 2,959,159
2009-01-12 2009-01-08 20.507 129,554 +17,204 0.01% 2,656,745
2009-01-09 2009-01-07 22.216 112,350 +14,746 0.01% 2,495,940
2009-01-08 2009-01-06 22.509 97,604 +4,096 0.00% 2,196,940
2009-01-06 2009-01-02 20.409 93,508 +4,096 0.00% 1,908,424
2009-01-05 2008-12-31 19.579 89,412 -4,915 0.00% 1,750,612
2009-01-02 2008-12-29 19.774 94,327 -12,289 0.00% 1,865,266
2008-12-30 2008-12-24 20.067 106,616 -22,938 0.01% 2,139,508
2008-12-23 2008-12-19 21.679 129,554 -4,916 0.01% 2,808,559
2008-12-22 2008-12-18 21.605 134,470 +1,639 0.01% 2,905,283
2008-12-19 2008-12-17 19.774 132,831 +31,131 0.01% 2,626,662
2008-12-17 2008-12-15 19.457 101,700 +6,554 0.01% 1,978,787
2008-12-16 2008-12-12 18.554 95,146 -2,458 0.00% 1,765,322
2008-12-15 2008-12-11 19.799 97,604 -69,170 0.00% 1,932,450
2008-12-12 2008-12-10 18.505 166,774 -14,746 0.01% 3,086,152
2008-12-11 2008-12-09 15.820 181,520 -31,131 0.01% 2,871,569
2008-12-10 2008-12-08 14.648 212,651 +149,920 0.01% 3,114,859
2008-12-08 2008-12-04 12.890 62,731 -16,466 0.00% 808,604
2008-12-05 2008-12-03 13.036 79,197 +4,915 0.00% 1,032,452
2008-12-02 2008-11-28 13.915 74,282 -4,915 0.00% 1,033,661
2008-12-01 2008-11-27 13.549 79,197 -51,612 0.00% 1,073,054
2008-11-27 2008-11-25 12.255 130,809 +19,661 0.01% 1,603,102
2008-11-26 2008-11-24 12.304 111,148 -24,577 0.01% 1,367,577
2008-11-25 2008-11-21 13.232 135,725 +73,732 0.01% 1,795,886
2008-11-24 2008-11-20 13.183 61,993 -9,831 0.00% 817,252
2008-11-21 2008-11-19 14.330 71,824 -820 0.00% 1,029,266
2008-11-20 2008-11-18 14.721 72,644 -46,696 0.00% 1,069,392
2008-11-19 2008-11-17 14.892 119,340 +12,288 0.01% 1,777,197
2008-11-18 2008-11-14 14.745 107,052 +2,458 0.01% 1,578,525
2008-11-17 2008-11-13 14.745 104,594 -72,035 0.01% 1,542,281
2008-11-14 2008-11-12 15.575 176,629 +19,874 0.01% 2,751,075
2008-11-13 2008-11-11 15.868 156,755 +27,035 0.01% 2,487,451
2008-11-12 2008-11-10 17.528 129,720 +17,204 0.01% 2,273,794
2008-11-11 2008-11-07 17.016 112,516 +19,662 0.01% 1,914,550
2008-11-10 2008-11-06 16.137 92,854 -12,289 0.00% 1,498,379
2008-11-07 2008-11-05 18.951 105,143 -91,112 0.01% 1,992,538
2008-11-06 2008-11-04 17.781 196,255 +62,462 0.01% 3,489,538
2008-11-05 2008-11-03 17.043 133,793 +30,664 0.01% 2,280,227
2008-11-04 2008-10-31 16.560 103,129 -11,794 0.01% 1,707,779
2008-11-03 2008-10-30 19.078 114,923 -21,229 0.01% 2,192,493
2008-10-31 2008-10-29 15.262 136,152 -4,717 0.01% 2,077,999
2008-10-30 2008-10-28 14.499 140,869 -28,184 0.01% 2,042,491
2008-10-29 2008-10-27 14.754 169,053 +1,933 0.01% 2,494,140
2008-10-28 2008-10-24 16.839 167,120 +9,435 0.01% 2,814,209
2008-10-27 2008-10-23 18.315 157,685 +24,044 0.01% 2,887,971
2008-10-24 2008-10-22 19.332 133,641 +10,222 0.01% 2,583,588
2008-10-23 2008-10-21 20.350 123,419 -86,103 0.01% 2,511,551
2008-10-22 2008-10-20 21.113 209,522 +88,847 0.01% 4,423,619
2008-10-21 2008-10-17 19.078 120,675 +44,816 0.01% 2,302,229
2008-10-20 2008-10-16 19.078 75,859 +16,511 0.00% 1,447,233
2008-10-16 2008-10-14 20.935 59,348 -40,848 0.00% 1,242,441
2008-10-15 2008-10-13 20.197 100,196 +28,305 0.01% 2,023,675
2008-10-14 2008-10-10 17.348 71,891 -30,627 0.00% 1,247,179
2008-10-13 2008-10-09 18.569 102,518 -19,070 0.01% 1,903,676
2008-10-10 2008-10-08 18.035 121,588 +63,686 0.01% 2,192,840
2008-10-09 2008-10-06 20.477 57,902 -23,588 0.00% 1,185,658
2008-10-08 2008-10-03 21.825 81,490 -18,870 0.00% 1,778,532
2008-10-06 2008-10-02 22.003 100,360 +11,794 0.01% 2,208,242
2008-10-03 2008-09-30 21.622 88,566 +9,435 0.00% 1,914,943
2008-10-02 2008-09-29 22.639 79,131 -2,359 0.00% 1,791,458
2008-09-26 2008-09-24 25.234 81,490 +2,359 0.00% 2,056,298
2008-09-25 2008-09-23 25.386 79,131 -10,221 0.00% 2,008,848
2008-09-23 2008-09-19 27.269 89,352 -36,182 0.00% 2,436,515
2008-09-22 2008-09-18 25.997 125,534 +9,435 0.01% 3,263,490
2008-09-19 2008-09-17 25.412 116,099 -44,030 0.01% 2,950,285
2008-09-17 2008-09-12 28.490 160,129 +42,457 0.01% 4,562,028
2008-09-16 2008-09-11 27.981 117,672 -99,120 0.01% 3,292,576
2008-09-12 2008-09-10 30.270 216,792 +1,572 0.01% 6,562,362
2008-09-11 2008-09-09 32.051 215,220 +3,931 0.01% 6,897,999
2008-09-10 2008-09-08 33.068 211,289 +110,861 0.01% 6,986,991
2008-09-09 2008-09-05 31.237 100,428 -110,453 0.01% 3,137,062
2008-09-08 2008-09-04 33.068 210,881 +99,853 0.01% 6,973,499
2008-09-04 2008-09-02 34.747 111,028 +30,664 0.01% 3,857,920
2008-09-03 2008-09-01 34.340 80,364 -77,052 0.00% 2,759,722
2008-09-02 2008-08-29 35.154 157,416 +16,511 0.01% 5,533,844
2008-08-29 2008-08-27 32.916 140,905 +2,359 0.01% 4,637,999
2008-08-28 2008-08-26 32.204 138,546 +4,489 0.01% 4,461,672
2008-08-27 2008-08-25 32.967 134,057 +18,084 0.01% 4,419,412
2008-08-26 2008-08-21 31.339 115,973 -79,132 0.01% 3,634,441
2008-08-25 2008-08-20 32.814 195,105 +80,984 0.01% 6,402,183
2008-08-21 2008-08-19 31.797 114,121 -72,080 0.01% 3,628,654
2008-08-20 2008-08-18 33.577 186,201 +41,976 0.01% 6,252,100
2008-08-19 2008-08-15 35.307 144,225 -12,402 0.01% 5,092,136
2008-08-18 2008-08-14 36.579 156,627 +14,152 0.01% 5,729,220
2008-08-15 2008-08-13 36.884 142,475 +26,124 0.01% 5,255,047
2008-08-14 2008-08-12 37.393 116,351 +4,718 0.01% 4,350,683
2008-08-13 2008-08-11 36.528 111,633 -17,120 0.01% 4,077,716
2008-08-12 2008-08-08 36.172 128,753 +2,359 0.01% 4,657,222
2008-08-11 2008-08-07 36.630 126,394 +9,435 0.01% 4,629,765
2008-08-08 2008-08-05 37.393 116,959 -32,284 0.01% 4,373,418
2008-08-07 2008-08-04 38.715 149,243 -17,118 0.01% 5,778,014
2008-08-05 2008-08-01 40.394 166,361 +21,229 0.01% 6,720,042
2008-08-01 2008-07-30 40.293 145,132 -18,326 0.01% 5,847,744
2008-07-30 2008-07-28 41.208 163,458 -26,339 0.01% 6,735,831
2008-07-29 2008-07-25 40.954 189,797 +44,816 0.01% 7,772,938
2008-07-28 2008-07-24 41.463 144,981 +7,076 0.01% 6,011,304
2008-07-25 2008-07-23 42.480 137,905 +35,381 0.01% 5,858,230
2008-07-24 2008-07-22 39.835 102,524 -161,967 0.01% 4,084,014
2008-07-23 2008-07-21 39.682 264,491 +63,686 0.01% 10,495,556
2008-07-22 2008-07-18 37.291 200,805 +21,229 0.01% 7,488,218
2008-07-21 2008-07-17 36.782 179,576 +36,954 0.01% 6,605,209
2008-07-18 2008-07-16 36.121 142,622 -124,795 0.01% 5,151,632
2008-07-17 2008-07-15 36.528 267,417 +151,746 0.01% 9,768,175
2008-07-16 2008-07-14 38.970 115,671 +4,718 0.01% 4,507,681
2008-07-14 2008-07-10 39.173 110,953 +23,587 0.01% 4,346,400
2008-07-11 2008-07-09 38.258 87,366 +18,870 0.00% 3,342,414
2008-07-10 2008-07-08 36.223 68,496 -41,369 0.00% 2,481,105
2008-07-09 2008-07-07 38.461 109,865 +14,153 0.01% 4,225,529
2008-07-08 2008-07-04 36.324 95,712 +9,435 0.00% 3,476,679
2008-07-07 2008-07-03 36.884 86,277 -22,862 0.00% 3,182,241
2008-07-04 2008-07-02 36.935 109,139 +40,733 0.01% 4,031,035
2008-07-03 2008-06-30 39.428 68,406 +2,359 0.00% 2,697,093
2008-07-02 2008-06-27 38.919 66,047 -2,026 0.00% 2,570,482
2008-06-30 2008-06-26 39.682 68,073 -20,594 0.00% 2,701,279
2008-06-26 2008-06-24 40.598 88,667 -15,877 0.00% 3,599,688
2008-06-25 2008-06-23 41.717 104,544 +22,802 0.01% 4,361,270
2008-06-24 2008-06-20 42.022 81,742 +16,511 0.00% 3,434,988
2008-06-23 2008-06-19 42.022 65,231 -4,718 0.00% 2,741,158
2008-06-19 2008-06-17 43.447 69,949 -2,358 0.00% 3,039,060
2008-06-18 2008-06-16 42.480 72,307 -8,649 0.00% 3,071,615
2008-06-17 2008-06-13 42.480 80,956 -53,539 0.00% 3,439,026
2008-06-16 2008-06-12 44.973 134,495 +55,113 0.01% 6,048,649
2008-06-13 2008-06-11 46.092 79,382 -15,874 0.00% 3,658,897
2008-06-12 2008-06-10 45.278 95,256 +638 0.00% 4,313,028
2008-06-11 2008-06-06 49.653 94,618 +18,870 0.00% 4,698,114
2008-06-10 2008-06-05 48.585 75,748 -2,358 0.00% 3,680,226
2008-06-06 2008-06-04 48.026 78,106 +1,572 0.00% 3,751,080
2008-06-04 2008-06-02 51.002 76,534 -7,076 0.00% 3,903,361
2008-06-03 2008-05-30 50.569 83,610 +7,076 0.00% 4,228,093
2008-06-02 2008-05-29 49.501 76,534 +8,649 0.00% 3,788,499
2008-05-30 2008-05-28 49.246 67,885 -1,573 0.00% 3,343,098
2008-05-29 2008-05-27 48.076 69,458 +7,077 0.00% 3,339,289
2008-05-27 2008-05-23 47.517 62,381 -18,878 0.00% 2,964,143
2008-05-26 2008-05-22 48.076 81,259 -26,440 0.00% 3,906,639
2008-05-20 2008-05-16 53.037 107,699 -21,229 0.01% 5,711,993
2008-05-15 2008-05-13 53.164 128,928 +676 0.01% 6,854,306
2008-05-14 2008-05-09 51.002 128,252 -136,807 0.01% 6,541,065
2008-05-13 2008-05-08 53.291 265,059 +136,807 0.01% 14,125,263
2008-05-09 2008-05-07 53.927 128,252 -76,266 0.01% 6,916,239
2008-05-08 2008-05-06 54.436 204,518 +139,084 0.01% 11,133,079
2008-05-07 2008-05-05 55.962 65,434 -70,763 0.00% 3,661,813
2008-05-06 2008-05-02 54.690 136,197 -11,794 0.01% 7,448,623
2008-05-05 2008-04-30 50.111 147,991 +21,229 0.01% 7,416,030
2008-05-02 2008-04-29 52.146 126,762 -47,175 0.01% 6,610,174
2008-04-30 2008-04-28 50.773 173,937 +44,816 0.01% 8,831,256
2008-04-29 2008-04-25 50.620 129,121 -122,654 0.01% 6,536,119
2008-04-28 2008-04-24 50.671 251,775 +4,717 0.01% 12,757,686
2008-04-24 2008-04-22 45.940 247,058 -69,190 0.01% 11,349,759
2008-04-23 2008-04-21 45.991 316,248 +11,794 0.02% 14,544,412
2008-04-22 2008-04-18 45.940 304,454 -300,347 0.02% 13,986,511
2008-04-21 2008-04-17 46.194 604,801 +300,347 0.03% 27,938,193
2008-04-17 2008-04-15 45.126 304,454 +2,359 0.02% 13,738,688
2008-04-16 2008-04-14 45.838 302,095 -21,229 0.02% 13,847,402
2008-04-14 2008-04-10 46.499 323,324 +2,359 0.02% 15,034,331
2008-04-11 2008-04-09 46.501 320,965 -88,060 0.02% 14,925,091
2008-04-10 2008-04-08 47.166 409,025 +2,250 0.02% 19,291,953
2008-04-09 2008-04-07 48.854 406,775 -2,346 0.02% 19,872,524
2008-04-07 2008-04-02 46.552 409,121 +39,878 0.02% 19,045,333
2008-04-03 2008-04-01 42.920 369,243 -154,039 0.02% 15,847,824
2008-04-02 2008-03-31 42.971 523,282 -2,346 0.03% 22,485,911
2008-03-31 2008-03-27 43.687 525,628 +158,731 0.03% 22,963,167
2008-03-28 2008-03-26 44.506 366,897 -46,110 0.02% 16,328,971
2008-03-27 2008-03-25 44.352 413,007 +2,346 0.02% 18,317,741
2008-03-26 2008-03-20 41.845 410,661 -27,724 0.02% 17,184,313
2008-03-25 2008-03-19 44.403 438,385 +28,150 0.02% 19,465,736
2008-03-20 2008-03-18 41.948 410,235 +233,037 0.02% 17,208,459
2008-03-19 2008-03-17 39.441 177,198 -67,749 0.01% 6,988,896
2008-03-18 2008-03-14 44.301 244,947 +58,645 0.01% 10,851,391
2008-03-17 2008-03-13 44.659 186,302 -53,148 0.01% 8,320,074
2008-03-14 2008-03-12 49.621 239,450 +48,480 0.01% 11,881,793
2008-03-13 2008-03-11 48.087 190,970 +42,223 0.01% 9,183,081
2008-03-12 2008-03-10 49.928 148,747 -3,890 0.01% 7,426,658
2008-03-11 2008-03-07 47.933 152,637 -13,292 0.01% 7,316,356
2008-03-10 2008-03-06 50.593 165,929 -44,429 0.01% 8,394,871
2008-03-06 2008-03-04 48.445 210,358 -39,808 0.01% 10,190,710
2008-03-05 2008-03-03 50.133 250,166 +29,002 0.01% 12,541,508
2008-03-04 2008-02-29 51.105 221,164 -25,804 0.01% 11,302,521
2008-03-03 2008-02-28 53.586 246,968 +11,729 0.01% 13,233,970
2008-02-29 2008-02-27 53.714 235,239 +28,149 0.01% 12,635,547
2008-02-28 2008-02-26 52.691 207,090 -284,620 0.01% 10,911,684
2008-02-27 2008-02-25 49.417 491,710 +329,190 0.03% 24,298,618
2008-02-26 2008-02-22 50.593 162,520 +23,458 0.01% 8,222,398
2008-02-25 2008-02-21 51.923 139,062 +9,383 0.01% 7,220,544
2008-02-22 2008-02-20 53.202 129,679 -11,729 0.01% 6,899,195
2008-02-20 2008-02-18 54.993 141,408 +7,037 0.01% 7,776,387
2008-02-19 2008-02-15 55.632 134,371 +7,037 0.01% 7,475,328
2008-02-18 2008-02-14 55.888 127,334 +4,692 0.01% 7,116,415
2008-02-15 2008-02-13 54.609 122,642 -63,131 0.01% 6,697,343
2008-02-14 2008-02-12 54.737 185,773 +9,751 0.01% 10,168,615
2008-02-13 2008-02-11 52.691 176,022 -5,588 0.01% 9,274,694
2008-02-12 2008-02-06 53.458 181,610 -146,725 0.01% 9,708,485
2008-02-11 2008-02-04 56.016 328,335 +12,120 0.02% 18,391,905
2008-02-05 2008-02-01 54.993 316,215 +32,059 0.02% 17,389,470
2008-02-04 2008-01-31 60.108 284,156 -7,168 0.01% 17,080,088
2008-02-01 2008-01-30 63.817 291,324 +233,734 0.02% 18,591,406
2008-01-30 2008-01-28 64.201 57,590 -12,641 0.00% 3,697,313
2008-01-28 2008-01-24 62.666 70,231 +12,641 0.00% 4,401,091
2008-01-25 2008-01-23 64.968 57,590 -25,283 0.00% 3,741,504
2008-01-24 2008-01-22 59.469 82,873 +25,283 0.00% 4,928,349
2008-01-16 2008-01-14 68.677 57,590 +10,210 0.00% 3,955,094
2008-01-15 2008-01-11 70.467 47,380 +21,067 0.00% 3,338,736
2008-01-09 2008-01-07 72.769 26,313 -12,640 0.00% 1,914,776
2008-01-08 2008-01-04 70.723 38,953 +12,640 0.00% 2,754,872
2008-01-07 2008-01-03 68.549 26,313 -20,899 0.00% 1,803,726
2008-01-04 2008-01-02 70.084 47,212 +16,734 0.00% 3,308,784
2008-01-03 2007-12-31 70.851 30,478 +4,165 0.00% 2,159,393
2007-12-28 2007-12-24 70.851 26,313 -31,277 0.00% 1,864,299
2007-12-20 2007-12-18 63.945 57,590 +31,277 0.00% 3,682,583
2007-12-13 2007-12-11 71.490 26,313 +118 0.00% 1,881,125
2007-12-04 2007-11-30 70.211 26,195 -31,277 0.00% 1,839,188
2007-11-29 2007-11-27 62.922 57,472 -9,644 0.00% 3,616,237
2007-11-28 2007-11-26 64.584 67,116 +9,644 0.00% 4,334,638
2007-11-22 2007-11-20 63.050 57,472 +31,277 0.00% 3,623,587
2007-11-19 2007-11-15 68.677 26,195 -10,165 0.00% 1,798,987
2007-11-08 2007-11-06 61.587 36,360 +420 0.00% 2,239,320
2007-11-06 2007-11-02 62.623 35,940 -38,644 0.00% 2,250,655
2007-11-05 2007-11-01 63.269 74,584 -77,289 0.00% 4,718,891
2007-10-31 2007-10-29 65.857 151,873 -40,962 0.01% 10,001,929
2007-10-30 2007-10-26 63.787 192,835 +37,871 0.01% 12,300,371
2007-10-26 2007-10-24 51.237 154,964 -43,282 0.01% 7,939,834
2007-10-25 2007-10-23 50.564 198,246 -7,728 0.01% 10,024,077
2007-10-22 2007-10-17 51.702 205,974 -77,289 0.01% 10,649,355
2007-10-18 2007-10-16 52.272 283,263 -3,864 0.02% 14,806,644
2007-10-17 2007-10-15 54.342 287,127 -7,729 0.02% 15,603,023
2007-10-16 2007-10-12 53.048 294,856 -40,963 0.02% 15,641,530
2007-10-15 2007-10-11 52.660 335,819 -34,780 0.02% 17,684,187
2007-10-10 2007-10-08 49.943 370,599 -16,230 0.02% 18,508,745
2007-10-09 2007-10-05 49.166 386,829 -29,370 0.02% 19,019,016
2007-10-08 2007-10-04 49.632 416,199 -28,597 0.02% 20,656,895
2007-10-05 2007-10-03 50.823 444,796 -19,322 0.03% 22,605,690
2007-10-04 2007-10-02 51.133 464,118 +21,641 0.03% 23,731,805
2007-10-02 2007-09-27 50.926 442,477 -1,546 0.02% 22,533,632
2007-09-28 2007-09-25 49.891 444,023 +418,131 0.02% 22,152,763
2007-09-11 2007-09-07 49.529 25,892 -7,729 0.00% 1,282,398
2007-09-10 2007-09-06 49.581 33,621 +773 0.00% 1,666,946
2007-06-27 2007-06-25 42.387 32,848 +7,728 0.00% 1,392,317
2007-06-26 2007-06-22 42.697 25,120 0.00% 1,072,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top