History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 125,381 | +0 | 0.00% | 1,267,602 |
| 2025-10-13 | 2025-10-09 | 10.190 | 125,381 | +0 | 0.00% | 1,277,632 |
| 2025-10-10 | 2025-10-08 | 9.960 | 125,381 | +0 | 0.00% | 1,248,795 |
| 2025-10-09 | 2025-10-06 | 9.980 | 125,381 | +0 | 0.00% | 1,251,302 |
| 2025-10-08 | 2025-10-03 | 10.010 | 125,381 | +0 | 0.00% | 1,255,064 |
| 2025-10-06 | 2025-10-02 | 9.960 | 125,381 | +0 | 0.00% | 1,248,795 |
| 2025-10-03 | 2025-09-30 | 9.850 | 125,381 | +0 | 0.00% | 1,235,003 |
| 2025-10-02 | 2025-09-29 | 9.940 | 125,381 | +0 | 0.00% | 1,246,287 |
| 2025-09-30 | 2025-09-26 | 9.870 | 125,381 | +0 | 0.00% | 1,237,510 |
| 2025-09-29 | 2025-09-25 | 9.740 | 125,381 | +0 | 0.00% | 1,221,211 |
| 2025-09-26 | 2025-09-24 | 9.810 | 125,381 | +0 | 0.00% | 1,229,988 |
| 2025-09-25 | 2025-09-23 | 9.860 | 125,381 | +0 | 0.00% | 1,236,257 |
| 2025-09-24 | 2025-09-22 | 10.100 | 125,381 | +0 | 0.00% | 1,266,348 |
| 2025-09-23 | 2025-09-19 | 10.200 | 125,381 | +0 | 0.00% | 1,278,886 |
| 2025-09-22 | 2025-09-18 | 10.090 | 125,381 | +0 | 0.00% | 1,265,094 |
| 2025-09-19 | 2025-09-17 | 10.060 | 125,381 | +0 | 0.00% | 1,261,333 |
| 2025-09-18 | 2025-09-16 | 10.040 | 125,381 | +0 | 0.00% | 1,258,825 |
| 2025-09-17 | 2025-09-15 | 10.050 | 125,381 | +0 | 0.00% | 1,260,079 |
| 2025-09-16 | 2025-09-12 | 10.080 | 125,381 | +0 | 0.00% | 1,263,840 |
| 2025-09-15 | 2025-09-11 | 10.050 | 125,381 | +0 | 0.00% | 1,260,079 |
| 2025-09-12 | 2025-09-10 | 9.960 | 125,381 | +0 | 0.00% | 1,248,795 |
| 2025-09-11 | 2025-09-09 | 9.930 | 125,381 | +0 | 0.00% | 1,245,033 |
| 2025-09-10 | 2025-09-08 | 9.790 | 125,381 | +0 | 0.00% | 1,227,480 |
| 2025-09-09 | 2025-09-05 | 9.670 | 125,381 | +0 | 0.00% | 1,212,434 |
| 2025-09-08 | 2025-09-04 | 9.580 | 125,381 | +0 | 0.00% | 1,201,150 |
| 2025-09-05 | 2025-09-03 | 9.590 | 125,381 | +0 | 0.00% | 1,202,404 |
| 2025-09-04 | 2025-09-02 | 9.660 | 125,381 | +0 | 0.00% | 1,211,180 |
| 2025-09-03 | 2025-09-01 | 9.470 | 125,381 | +0 | 0.00% | 1,187,358 |
| 2025-09-02 | 2025-08-29 | 9.260 | 125,381 | +0 | 0.00% | 1,161,028 |
| 2025-09-01 | 2025-08-28 | 9.300 | 125,381 | +0 | 0.00% | 1,166,043 |
| 2025-08-29 | 2025-08-27 | 9.260 | 125,381 | +0 | 0.00% | 1,161,028 |
| 2025-08-28 | 2025-08-26 | 9.320 | 125,381 | +0 | 0.00% | 1,168,551 |
| 2025-08-27 | 2025-08-25 | 9.360 | 125,381 | +0 | 0.00% | 1,173,566 |
| 2025-08-26 | 2025-08-22 | 9.480 | 125,381 | +0 | 0.00% | 1,188,612 |
| 2025-08-25 | 2025-08-21 | 9.440 | 125,381 | +0 | 0.00% | 1,183,597 |
| 2025-08-22 | 2025-08-20 | 9.390 | 125,381 | +0 | 0.00% | 1,177,328 |
| 2025-08-21 | 2025-08-19 | 9.380 | 125,381 | +0 | 0.00% | 1,176,074 |
| 2025-08-20 | 2025-08-18 | 9.310 | 125,381 | +0 | 0.00% | 1,167,297 |
| 2025-08-19 | 2025-08-15 | 9.400 | 125,381 | +0 | 0.00% | 1,178,581 |
| 2025-08-18 | 2025-08-14 | 9.680 | 125,381 | +0 | 0.00% | 1,213,688 |
| 2025-08-15 | 2025-08-13 | 9.620 | 125,381 | +0 | 0.00% | 1,206,165 |
| 2025-08-14 | 2025-08-12 | 9.440 | 125,381 | +0 | 0.00% | 1,183,597 |
| 2025-08-13 | 2025-08-11 | 9.590 | 125,381 | +0 | 0.00% | 1,202,404 |
| 2025-08-12 | 2025-08-08 | 9.520 | 125,381 | +0 | 0.00% | 1,193,627 |
| 2025-08-11 | 2025-08-07 | 9.540 | 125,381 | +0 | 0.00% | 1,196,135 |
| 2025-08-08 | 2025-08-06 | 9.310 | 125,381 | +0 | 0.00% | 1,167,297 |
| 2025-08-07 | 2025-08-05 | 9.280 | 125,381 | +0 | 0.00% | 1,163,536 |
| 2025-08-06 | 2025-08-04 | 9.250 | 125,381 | +0 | 0.00% | 1,159,774 |
| 2025-08-05 | 2025-08-01 | 9.030 | 125,381 | +0 | 0.00% | 1,132,190 |
| 2025-08-04 | 2025-07-31 | 9.050 | 125,381 | +0 | 0.00% | 1,134,698 |
| 2025-08-01 | 2025-07-30 | 9.180 | 125,381 | +0 | 0.00% | 1,150,998 |
| 2025-07-31 | 2025-07-29 | 9.250 | 125,381 | +0 | 0.00% | 1,159,774 |
| 2025-07-30 | 2025-07-28 | 9.090 | 125,381 | +0 | 0.00% | 1,139,713 |
| 2025-07-29 | 2025-07-25 | 8.940 | 125,381 | +0 | 0.00% | 1,120,906 |
| 2025-07-28 | 2025-07-24 | 8.930 | 125,381 | +0 | 0.00% | 1,119,652 |
| 2025-07-25 | 2025-07-23 | 8.890 | 125,381 | +0 | 0.00% | 1,114,637 |
| 2025-07-24 | 2025-07-22 | 8.740 | 125,381 | +0 | 0.00% | 1,095,830 |
| 2025-07-23 | 2025-07-21 | 8.750 | 125,381 | +0 | 0.00% | 1,097,084 |
| 2025-07-22 | 2025-07-18 | 8.700 | 125,381 | +0 | 0.00% | 1,090,815 |
| 2025-07-21 | 2025-07-17 | 8.720 | 125,381 | +0 | 0.00% | 1,093,322 |
| 2025-07-18 | 2025-07-16 | 8.710 | 125,381 | +0 | 0.00% | 1,092,069 |
| 2025-07-17 | 2025-07-15 | 8.680 | 125,381 | +0 | 0.00% | 1,088,307 |
| 2025-07-16 | 2025-07-14 | 8.670 | 125,381 | +0 | 0.00% | 1,087,053 |
| 2025-07-15 | 2025-07-11 | 8.680 | 125,381 | +0 | 0.00% | 1,088,307 |
| 2025-07-14 | 2025-07-10 | 8.620 | 125,381 | +0 | 0.00% | 1,080,784 |
| 2025-07-11 | 2025-07-09 | 8.650 | 125,381 | +0 | 0.00% | 1,084,546 |
| 2025-07-10 | 2025-07-08 | 8.650 | 125,381 | +0 | 0.00% | 1,084,546 |
| 2025-07-09 | 2025-07-07 | 8.710 | 125,381 | +0 | 0.00% | 1,092,069 |
| 2025-07-08 | 2025-07-04 | 8.730 | 125,381 | +0 | 0.00% | 1,094,576 |
| 2025-07-07 | 2025-07-03 | 8.700 | 125,381 | +0 | 0.00% | 1,090,815 |
| 2025-07-04 | 2025-07-02 | 8.710 | 125,381 | +0 | 0.00% | 1,092,069 |
| 2025-07-03 | 2025-06-30 | 8.350 | 125,381 | +0 | 0.00% | 1,046,931 |
| 2025-07-02 | 2025-06-27 | 8.460 | 125,381 | +0 | 0.00% | 1,060,723 |
| 2025-06-30 | 2025-06-26 | 8.490 | 125,381 | +0 | 0.00% | 1,064,485 |
| 2025-06-27 | 2025-06-25 | 8.470 | 125,381 | +0 | 0.00% | 1,061,977 |
| 2025-06-26 | 2025-06-24 | 8.270 | 125,381 | +0 | 0.00% | 1,036,901 |
| 2025-06-25 | 2025-06-23 | 8.280 | 125,381 | +0 | 0.00% | 1,038,155 |
| 2025-06-24 | 2025-06-20 | 8.160 | 125,381 | +0 | 0.00% | 1,023,109 |
| 2025-06-23 | 2025-06-19 | 8.180 | 125,381 | +0 | 0.00% | 1,025,617 |
| 2025-06-20 | 2025-06-18 | 8.220 | 125,381 | +0 | 0.00% | 1,030,632 |
| 2025-06-19 | 2025-06-17 | 8.260 | 125,381 | +0 | 0.00% | 1,035,647 |
| 2025-06-18 | 2025-06-16 | 8.310 | 125,381 | +0 | 0.00% | 1,041,916 |
| 2025-06-17 | 2025-06-13 | 8.300 | 125,381 | +0 | 0.00% | 1,040,662 |
| 2025-06-16 | 2025-06-12 | 8.230 | 125,381 | +0 | 0.00% | 1,031,886 |
| 2025-06-13 | 2025-06-11 | 8.190 | 125,381 | +0 | 0.00% | 1,026,870 |
| 2025-06-12 | 2025-06-10 | 8.160 | 125,381 | +0 | 0.00% | 1,023,109 |
| 2025-06-11 | 2025-06-09 | 8.150 | 125,381 | +0 | 0.00% | 1,021,855 |
| 2025-06-10 | 2025-06-06 | 8.100 | 125,381 | +0 | 0.00% | 1,015,586 |
| 2025-06-09 | 2025-06-05 | 8.050 | 125,381 | +0 | 0.00% | 1,009,317 |
| 2025-06-06 | 2025-06-04 | 7.960 | 125,381 | +0 | 0.00% | 998,033 |
| 2025-06-05 | 2025-06-03 | 8.100 | 125,381 | +0 | 0.00% | 1,015,586 |
| 2025-06-04 | 2025-06-02 | 7.970 | 125,381 | +0 | 0.00% | 999,287 |
| 2025-06-03 | 2025-05-30 | 7.920 | 125,381 | +0 | 0.00% | 993,018 |
| 2025-06-02 | 2025-05-29 | 7.860 | 125,381 | +0 | 0.00% | 985,495 |
| 2025-05-30 | 2025-05-28 | 7.870 | 125,381 | +0 | 0.00% | 986,748 |
| 2025-05-29 | 2025-05-27 | 8.000 | 125,381 | +0 | 0.00% | 1,003,048 |
| 2025-05-28 | 2025-05-26 | 8.020 | 125,381 | +0 | 0.00% | 1,005,556 |
| 2025-05-27 | 2025-05-23 | 8.000 | 125,381 | +0 | 0.00% | 1,003,048 |
| 2025-05-26 | 2025-05-22 | 8.010 | 125,381 | +0 | 0.00% | 1,004,302 |
| 2025-05-23 | 2025-05-21 | 8.150 | 125,381 | +0 | 0.00% | 1,021,855 |
| 2025-05-22 | 2025-05-20 | 8.120 | 125,381 | +0 | 0.00% | 1,018,094 |
| 2025-05-21 | 2025-05-19 | 8.200 | 125,381 | +0 | 0.00% | 1,028,124 |
| 2025-05-20 | 2025-05-16 | 8.120 | 125,381 | +0 | 0.00% | 1,018,094 |
| 2025-05-19 | 2025-05-15 | 8.070 | 125,381 | +0 | 0.00% | 1,011,825 |
| 2025-05-16 | 2025-05-14 | 8.060 | 125,381 | +0 | 0.00% | 1,010,571 |
| 2025-05-15 | 2025-05-13 | 8.240 | 125,381 | +0 | 0.00% | 1,033,139 |
| 2025-05-14 | 2025-05-12 | 8.190 | 125,381 | +0 | 0.00% | 1,026,870 |
| 2025-05-13 | 2025-05-09 | 8.150 | 125,381 | +0 | 0.00% | 1,021,855 |
| 2025-05-12 | 2025-05-08 | 8.110 | 125,381 | +0 | 0.00% | 1,016,840 |
| 2025-05-09 | 2025-05-07 | 8.220 | 125,381 | +0 | 0.00% | 1,030,632 |
| 2025-05-08 | 2025-05-06 | 8.040 | 125,381 | +0 | 0.00% | 1,008,063 |
| 2025-05-07 | 2025-05-02 | 7.940 | 125,381 | +0 | 0.00% | 995,525 |
| 2025-05-06 | 2025-04-30 | 7.980 | 125,381 | +0 | 0.00% | 1,000,540 |
| 2025-05-02 | 2025-04-29 | 7.850 | 125,381 | +0 | 0.00% | 984,241 |
| 2025-04-30 | 2025-04-28 | 7.820 | 125,381 | +0 | 0.00% | 980,479 |
| 2025-04-29 | 2025-04-25 | 7.820 | 125,381 | +0 | 0.00% | 980,479 |
| 2025-04-28 | 2025-04-24 | 7.780 | 125,381 | +0 | 0.00% | 975,464 |
| 2025-04-25 | 2025-04-23 | 7.810 | 125,381 | +0 | 0.00% | 979,226 |
| 2025-04-24 | 2025-04-22 | 7.800 | 125,381 | +0 | 0.00% | 977,972 |
| 2025-04-23 | 2025-04-17 | 7.630 | 125,381 | +0 | 0.00% | 956,657 |
| 2025-04-22 | 2025-04-16 | 7.630 | 125,381 | +0 | 0.00% | 956,657 |
| 2025-04-17 | 2025-04-15 | 7.630 | 125,381 | +0 | 0.00% | 956,657 |
| 2025-04-16 | 2025-04-14 | 7.540 | 125,381 | +0 | 0.00% | 945,373 |
| 2025-04-15 | 2025-04-11 | 7.500 | 125,381 | +0 | 0.00% | 940,358 |
| 2025-04-14 | 2025-04-10 | 7.480 | 125,381 | +0 | 0.00% | 937,850 |
| 2025-04-11 | 2025-04-09 | 7.410 | 125,381 | +0 | 0.00% | 929,073 |
| 2025-04-10 | 2025-04-08 | 7.430 | 125,381 | +0 | 0.00% | 931,581 |
| 2025-04-09 | 2025-04-07 | 7.650 | 125,381 | +0 | 0.00% | 959,165 |
| 2025-04-08 | 2025-04-03 | 7.880 | 125,381 | +0 | 0.00% | 988,002 |
| 2025-04-07 | 2025-04-02 | 7.840 | 125,381 | +0 | 0.00% | 982,987 |
| 2025-04-03 | 2025-04-01 | 7.860 | 125,381 | +0 | 0.00% | 985,495 |
| 2025-04-02 | 2025-03-31 | 7.790 | 125,381 | +0 | 0.00% | 976,718 |
| 2025-04-01 | 2025-03-28 | 7.860 | 125,381 | +0 | 0.00% | 985,495 |
| 2025-03-31 | 2025-03-27 | 7.860 | 125,381 | +0 | 0.00% | 985,495 |
| 2025-03-28 | 2025-03-26 | 7.790 | 125,381 | +0 | 0.00% | 976,718 |
| 2025-03-27 | 2025-03-25 | 7.780 | 125,381 | +0 | 0.00% | 975,464 |
| 2025-03-26 | 2025-03-24 | 7.840 | 125,381 | +0 | 0.00% | 982,987 |
| 2025-03-25 | 2025-03-21 | 7.900 | 125,381 | +0 | 0.00% | 990,510 |
| 2025-03-24 | 2025-03-20 | 7.950 | 125,381 | +0 | 0.00% | 996,779 |
| 2025-03-21 | 2025-03-19 | 8.000 | 125,381 | +0 | 0.00% | 1,003,048 |
| 2025-03-20 | 2025-03-18 | 7.910 | 125,381 | +0 | 0.00% | 991,764 |
| 2025-03-19 | 2025-03-17 | 7.800 | 125,381 | +0 | 0.00% | 977,972 |
| 2025-03-18 | 2025-03-14 | 7.900 | 125,381 | +0 | 0.00% | 990,510 |
| 2025-03-17 | 2025-03-13 | 7.910 | 125,381 | +0 | 0.00% | 991,764 |
| 2025-03-14 | 2025-03-12 | 7.840 | 125,381 | +0 | 0.00% | 982,987 |
| 2025-03-13 | 2025-03-11 | 7.830 | 125,381 | +0 | 0.00% | 981,733 |
| 2025-03-12 | 2025-03-10 | 8.043 | 125,381 | +0 | 0.00% | 1,008,428 |
| 2025-03-11 | 2025-03-07 | 8.104 | 125,381 | +2,384 | 0.00% | 1,016,096 |
| 2025-03-10 | 2025-03-06 | 8.155 | 122,997 | +0 | 0.00% | 1,003,045 |
| 2025-03-07 | 2025-03-05 | 8.145 | 122,997 | +0 | 0.00% | 1,001,791 |
| 2025-03-06 | 2025-03-04 | 8.043 | 122,997 | +0 | 0.00% | 989,253 |
| 2025-03-05 | 2025-03-03 | 8.104 | 122,997 | +0 | 0.00% | 996,776 |
| 2025-03-04 | 2025-02-28 | 7.941 | 122,997 | +0 | 0.00% | 976,715 |
| 2025-03-03 | 2025-02-27 | 8.124 | 122,997 | +0 | 0.00% | 999,284 |
| 2025-02-28 | 2025-02-26 | 8.135 | 122,997 | +0 | 0.00% | 1,000,538 |
| 2025-02-27 | 2025-02-25 | 8.073 | 122,997 | +0 | 0.00% | 993,015 |
| 2025-02-26 | 2025-02-24 | 8.043 | 122,997 | +0 | 0.00% | 989,253 |
| 2025-02-25 | 2025-02-21 | 7.921 | 122,997 | +0 | 0.00% | 974,208 |
| 2025-02-24 | 2025-02-20 | 7.778 | 122,997 | +0 | 0.00% | 956,654 |
| 2025-02-21 | 2025-02-19 | 7.829 | 122,997 | +0 | 0.00% | 962,923 |
| 2025-02-20 | 2025-02-18 | 7.819 | 122,997 | +0 | 0.00% | 961,670 |
| 2025-02-19 | 2025-02-17 | 7.941 | 122,997 | +0 | 0.00% | 976,715 |
| 2025-02-18 | 2025-02-14 | 7.921 | 122,997 | +0 | 0.00% | 974,208 |
| 2025-02-17 | 2025-02-13 | 7.900 | 122,997 | +0 | 0.00% | 971,700 |
| 2025-02-14 | 2025-02-12 | 7.880 | 122,997 | +0 | 0.00% | 969,193 |
| 2025-02-13 | 2025-02-11 | 7.615 | 122,997 | +0 | 0.00% | 936,594 |
| 2025-02-12 | 2025-02-10 | 7.707 | 122,997 | +0 | 0.00% | 947,878 |
| 2025-02-11 | 2025-02-07 | 7.645 | 122,997 | +0 | 0.00% | 940,355 |
| 2025-02-10 | 2025-02-06 | 7.757 | 122,997 | +0 | 0.00% | 954,147 |
| 2025-02-07 | 2025-02-05 | 7.584 | 122,997 | +0 | 0.00% | 932,832 |
| 2025-02-06 | 2025-02-04 | 7.645 | 122,997 | +0 | 0.00% | 940,355 |
| 2025-02-05 | 2025-02-03 | 7.645 | 122,997 | +0 | 0.00% | 940,355 |
| 2025-02-04 | 2025-01-28 | 7.615 | 122,997 | +0 | 0.00% | 936,594 |
| 2025-02-03 | 2025-01-24 | 7.594 | 122,997 | +0 | 0.00% | 934,086 |
| 2025-01-27 | 2025-01-23 | 7.594 | 122,997 | +0 | 0.00% | 934,086 |
| 2025-01-24 | 2025-01-22 | 7.696 | 122,997 | +0 | 0.00% | 946,624 |
| 2025-01-23 | 2025-01-21 | 7.757 | 122,997 | +0 | 0.00% | 954,147 |
| 2025-01-22 | 2025-01-20 | 7.717 | 122,997 | +0 | 0.00% | 949,132 |
| 2025-01-21 | 2025-01-17 | 7.707 | 122,997 | +0 | 0.00% | 947,878 |
| 2025-01-20 | 2025-01-16 | 7.645 | 122,997 | +0 | 0.00% | 940,355 |
| 2025-01-17 | 2025-01-15 | 7.747 | 122,997 | +0 | 0.00% | 952,893 |
| 2025-01-16 | 2025-01-14 | 7.788 | 122,997 | +0 | 0.00% | 957,908 |
| 2025-01-15 | 2025-01-13 | 7.737 | 122,997 | +0 | 0.00% | 951,639 |
| 2025-01-14 | 2025-01-10 | 7.819 | 122,997 | +0 | 0.00% | 961,670 |
| 2025-01-13 | 2025-01-09 | 7.829 | 122,997 | +0 | 0.00% | 962,923 |
| 2025-01-10 | 2025-01-08 | 7.849 | 122,997 | +0 | 0.00% | 965,431 |
| 2025-01-09 | 2025-01-07 | 7.921 | 122,997 | +0 | 0.00% | 974,208 |
| 2025-01-08 | 2025-01-06 | 7.941 | 122,997 | +0 | 0.00% | 976,715 |
| 2025-01-07 | 2025-01-03 | 8.023 | 122,997 | +0 | 0.00% | 986,746 |
| 2025-01-06 | 2025-01-02 | 7.951 | 122,997 | +0 | 0.00% | 977,969 |
| 2025-01-03 | 2024-12-31 | 8.002 | 122,997 | +0 | 0.00% | 984,238 |
| 2025-01-02 | 2024-12-27 | 8.033 | 122,997 | +0 | 0.00% | 988,000 |
| 2024-12-30 | 2024-12-24 | 8.002 | 122,997 | +0 | 0.00% | 984,238 |
| 2024-12-27 | 2024-12-20 | 7.686 | 122,997 | +0 | 0.00% | 945,370 |
| 2024-12-23 | 2024-12-19 | 7.737 | 122,997 | +0 | 0.00% | 951,639 |
| 2024-12-20 | 2024-12-18 | 7.849 | 122,997 | +0 | 0.00% | 965,431 |
| 2024-12-19 | 2024-12-17 | 7.931 | 122,997 | +0 | 0.00% | 975,462 |
| 2024-12-18 | 2024-12-16 | 8.094 | 122,997 | +0 | 0.00% | 995,522 |
| 2024-12-17 | 2024-12-13 | 8.155 | 122,997 | +0 | 0.00% | 1,003,045 |
| 2024-12-16 | 2024-12-12 | 8.186 | 122,997 | +0 | 0.00% | 1,006,807 |
| 2024-12-13 | 2024-12-11 | 8.155 | 122,997 | +0 | 0.00% | 1,003,045 |
| 2024-12-12 | 2024-12-10 | 8.114 | 122,997 | +0 | 0.00% | 998,030 |
| 2024-12-11 | 2024-12-09 | 8.155 | 122,997 | +0 | 0.00% | 1,003,045 |
| 2024-12-10 | 2024-12-06 | 8.104 | 122,997 | +0 | 0.00% | 996,776 |
| 2024-12-09 | 2024-12-05 | 8.135 | 122,997 | +0 | 0.00% | 1,000,538 |
| 2024-12-06 | 2024-12-04 | 8.114 | 122,997 | +0 | 0.00% | 998,030 |
| 2024-12-05 | 2024-12-03 | 8.002 | 122,997 | +0 | 0.00% | 984,238 |
| 2024-12-04 | 2024-12-02 | 7.880 | 122,997 | +0 | 0.00% | 969,193 |
| 2024-12-03 | 2024-11-29 | 7.768 | 122,997 | +0 | 0.00% | 955,401 |
| 2024-12-02 | 2024-11-28 | 7.768 | 122,997 | +0 | 0.00% | 955,401 |
| 2024-11-29 | 2024-11-27 | 7.778 | 122,997 | +0 | 0.00% | 956,654 |
| 2024-11-28 | 2024-11-26 | 7.656 | 122,997 | +0 | 0.00% | 941,609 |
| 2024-11-27 | 2024-11-25 | 7.747 | 122,997 | +0 | 0.00% | 952,893 |
| 2024-11-26 | 2024-11-22 | 7.900 | 122,997 | +0 | 0.00% | 971,700 |
| 2024-11-25 | 2024-11-21 | 7.972 | 122,997 | +0 | 0.00% | 980,477 |
| 2024-11-22 | 2024-11-20 | 7.982 | 122,997 | +0 | 0.00% | 981,731 |
| 2024-11-21 | 2024-11-19 | 7.972 | 122,997 | +0 | 0.00% | 980,477 |
| 2024-11-20 | 2024-11-18 | 7.951 | 122,997 | +0 | 0.00% | 977,969 |
| 2024-11-19 | 2024-11-15 | 7.941 | 122,997 | +0 | 0.00% | 976,715 |
| 2024-11-18 | 2024-11-14 | 7.961 | 122,997 | +0 | 0.00% | 979,223 |
| 2024-11-15 | 2024-11-13 | 8.033 | 122,997 | +0 | 0.00% | 988,000 |
| 2024-11-14 | 2024-11-12 | 8.063 | 122,997 | +0 | 0.00% | 991,761 |
| 2024-11-13 | 2024-11-11 | 8.145 | 122,997 | +0 | 0.00% | 1,001,791 |
| 2024-11-12 | 2024-11-08 | 8.084 | 122,997 | +0 | 0.00% | 994,269 |
| 2024-11-11 | 2024-11-07 | 8.094 | 122,997 | +0 | 0.00% | 995,522 |
| 2024-11-08 | 2024-11-06 | 8.023 | 122,997 | +0 | 0.00% | 986,746 |
| 2024-11-07 | 2024-11-05 | 8.073 | 122,997 | +0 | 0.00% | 993,015 |
| 2024-11-06 | 2024-11-04 | 7.951 | 122,997 | +0 | 0.00% | 977,969 |
| 2024-11-05 | 2024-11-01 | 7.961 | 122,997 | +0 | 0.00% | 979,223 |
| 2024-11-04 | 2024-10-31 | 7.931 | 122,997 | +0 | 0.00% | 975,462 |
| 2024-11-01 | 2024-10-30 | 7.880 | 122,997 | +0 | 0.00% | 969,193 |
| 2024-10-31 | 2024-10-29 | 8.002 | 122,997 | +0 | 0.00% | 984,238 |
| 2024-10-30 | 2024-10-28 | 8.094 | 122,997 | +0 | 0.00% | 995,522 |
| 2024-10-29 | 2024-10-25 | 8.002 | 122,997 | +0 | 0.00% | 984,238 |
| 2024-10-28 | 2024-10-24 | 8.923 | 122,997 | +0 | 0.00% | 1,097,519 |
| 2024-10-25 | 2024-10-23 | 9.009 | 122,997 | +6,372 | 0.00% | 1,108,097 |
| 2024-10-24 | 2024-10-22 | 9.084 | 116,625 | +0 | 0.00% | 1,059,468 |
| 2024-10-23 | 2024-10-21 | 9.138 | 116,625 | +0 | 0.00% | 1,065,737 |
| 2024-10-22 | 2024-10-18 | 9.278 | 116,625 | +0 | 0.00% | 1,082,036 |
| 2024-10-21 | 2024-10-17 | 9.117 | 116,625 | +0 | 0.00% | 1,063,229 |
| 2024-10-18 | 2024-10-16 | 9.213 | 116,625 | +0 | 0.00% | 1,074,514 |
| 2024-10-17 | 2024-10-15 | 8.977 | 116,625 | +0 | 0.00% | 1,046,930 |
| 2024-10-16 | 2024-10-14 | 9.170 | 116,625 | +0 | 0.00% | 1,069,498 |
| 2024-10-15 | 2024-10-10 | 9.095 | 116,625 | +0 | 0.00% | 1,060,722 |
| 2024-10-14 | 2024-10-09 | 8.977 | 116,625 | +0 | 0.00% | 1,046,930 |
| 2024-10-10 | 2024-10-08 | 9.117 | 116,625 | +0 | 0.00% | 1,063,229 |
| 2024-10-09 | 2024-10-07 | 9.536 | 116,625 | +0 | 0.00% | 1,112,128 |
| 2024-10-08 | 2024-10-04 | 9.557 | 116,625 | +0 | 0.00% | 1,114,635 |
| 2024-10-07 | 2024-10-03 | 9.375 | 116,625 | +0 | 0.00% | 1,093,321 |
| 2024-10-04 | 2024-10-02 | 9.396 | 116,625 | +0 | 0.00% | 1,095,828 |
| 2024-10-03 | 2024-09-30 | 9.170 | 116,625 | +0 | 0.00% | 1,069,498 |
| 2024-10-02 | 2024-09-27 | 9.106 | 116,625 | +0 | 0.00% | 1,061,975 |
| 2024-09-30 | 2024-09-26 | 8.988 | 116,625 | +0 | 0.00% | 1,048,184 |
| 2024-09-27 | 2024-09-25 | 8.708 | 116,625 | +0 | 0.00% | 1,015,585 |
| 2024-09-26 | 2024-09-24 | 8.644 | 116,625 | +0 | 0.00% | 1,008,062 |
| 2024-09-25 | 2024-09-23 | 8.601 | 116,625 | +0 | 0.00% | 1,003,046 |
| 2024-09-24 | 2024-09-20 | 8.665 | 116,625 | +0 | 0.00% | 1,010,569 |
| 2024-09-23 | 2024-09-19 | 8.697 | 116,625 | +0 | 0.00% | 1,014,331 |
| 2024-09-20 | 2024-09-17 | 8.783 | 116,625 | +0 | 0.00% | 1,024,361 |
| 2024-09-19 | 2024-09-16 | 8.644 | 116,625 | +0 | 0.00% | 1,008,062 |
| 2024-09-17 | 2024-09-13 | 8.493 | 116,625 | +0 | 0.00% | 990,508 |
| 2024-09-16 | 2024-09-12 | 8.482 | 116,625 | +0 | 0.00% | 989,255 |
| 2024-09-13 | 2024-09-11 | 8.482 | 116,625 | +0 | 0.00% | 989,255 |
| 2024-09-12 | 2024-09-10 | 8.654 | 116,625 | +0 | 0.00% | 1,009,315 |
| 2024-09-11 | 2024-09-09 | 8.773 | 116,625 | +0 | 0.00% | 1,023,107 |
| 2024-09-10 | 2024-09-05 | 8.859 | 116,625 | +0 | 0.00% | 1,033,138 |
| 2024-09-09 | 2024-09-04 | 8.697 | 116,625 | +0 | 0.00% | 1,014,331 |
| 2024-09-05 | 2024-09-03 | 8.783 | 116,625 | +0 | 0.00% | 1,024,361 |
| 2024-09-04 | 2024-09-02 | 8.837 | 116,625 | +0 | 0.00% | 1,030,630 |
| 2024-09-03 | 2024-08-30 | 8.988 | 116,625 | +0 | 0.00% | 1,048,184 |
| 2024-09-02 | 2024-08-29 | 8.998 | 116,625 | +0 | 0.00% | 1,049,437 |
| 2024-08-30 | 2024-08-28 | 8.773 | 116,625 | +0 | 0.00% | 1,023,107 |
| 2024-08-29 | 2024-08-27 | 8.955 | 116,625 | +0 | 0.00% | 1,044,422 |
| 2024-08-28 | 2024-08-26 | 9.203 | 116,625 | +0 | 0.00% | 1,073,260 |
| 2024-08-27 | 2024-08-23 | 9.117 | 116,625 | +0 | 0.00% | 1,063,229 |
| 2024-08-26 | 2024-08-22 | 9.192 | 116,625 | +0 | 0.00% | 1,072,006 |
| 2024-08-23 | 2024-08-21 | 9.138 | 116,625 | +0 | 0.00% | 1,065,737 |
| 2024-08-22 | 2024-08-20 | 9.074 | 116,625 | +0 | 0.00% | 1,058,214 |
| 2024-08-21 | 2024-08-19 | 9.138 | 116,625 | +0 | 0.00% | 1,065,737 |
| 2024-08-20 | 2024-08-16 | 9.074 | 116,625 | +0 | 0.00% | 1,058,214 |
| 2024-08-19 | 2024-08-15 | 8.945 | 116,625 | +0 | 0.00% | 1,043,168 |
| 2024-08-16 | 2024-08-14 | 8.945 | 116,625 | +0 | 0.00% | 1,043,168 |
| 2024-08-15 | 2024-08-13 | 8.826 | 116,625 | +0 | 0.00% | 1,029,376 |
| 2024-08-14 | 2024-08-12 | 8.923 | 116,625 | +0 | 0.00% | 1,040,661 |
| 2024-08-13 | 2024-08-09 | 8.955 | 116,625 | +0 | 0.00% | 1,044,422 |
| 2024-08-12 | 2024-08-08 | 8.794 | 116,625 | +0 | 0.00% | 1,025,615 |
| 2024-08-09 | 2024-08-07 | 8.740 | 116,625 | +0 | 0.00% | 1,019,346 |
| 2024-08-08 | 2024-08-06 | 8.665 | 116,625 | +0 | 0.00% | 1,010,569 |
| 2024-08-07 | 2024-08-05 | 8.601 | 116,625 | +0 | 0.00% | 1,003,046 |
| 2024-08-06 | 2024-08-02 | 8.687 | 116,625 | +0 | 0.00% | 1,013,077 |
| 2024-08-05 | 2024-08-01 | 8.708 | 116,625 | +0 | 0.00% | 1,015,585 |
| 2024-08-02 | 2024-07-31 | 8.687 | 116,625 | +0 | 0.00% | 1,013,077 |
| 2024-08-01 | 2024-07-30 | 8.579 | 116,625 | +0 | 0.00% | 1,000,539 |
| 2024-07-31 | 2024-07-29 | 8.601 | 116,625 | +0 | 0.00% | 1,003,046 |
| 2024-07-30 | 2024-07-26 | 8.536 | 116,625 | +0 | 0.00% | 995,524 |
| 2024-07-29 | 2024-07-25 | 8.504 | 116,625 | +0 | 0.00% | 991,762 |
| 2024-07-26 | 2024-07-24 | 8.622 | 116,625 | +0 | 0.00% | 1,005,554 |
| 2024-07-25 | 2024-07-23 | 8.676 | 116,625 | +0 | 0.00% | 1,011,823 |
| 2024-07-24 | 2024-07-22 | 8.730 | 116,625 | +0 | 0.00% | 1,018,092 |
| 2024-07-23 | 2024-07-19 | 8.730 | 116,625 | +0 | 0.00% | 1,018,092 |
| 2024-07-22 | 2024-07-18 | 8.880 | 116,625 | +0 | 0.00% | 1,035,645 |
| 2024-07-19 | 2024-07-17 | 8.805 | 116,625 | +0 | 0.00% | 1,026,869 |
| 2024-07-18 | 2024-07-16 | 8.719 | 116,625 | +0 | 0.00% | 1,016,838 |
| 2024-07-17 | 2024-07-15 | 8.859 | 116,625 | +0 | 0.00% | 1,033,138 |
| 2024-07-16 | 2024-07-12 | 8.998 | 116,625 | +0 | 0.00% | 1,049,437 |
| 2024-07-15 | 2024-07-11 | 8.837 | 116,625 | +0 | 0.00% | 1,030,630 |
| 2024-07-12 | 2024-07-10 | 8.622 | 116,625 | +0 | 0.00% | 1,005,554 |
| 2024-07-11 | 2024-07-09 | 8.568 | 116,625 | +0 | 0.00% | 999,285 |
| 2024-07-10 | 2024-07-08 | 8.568 | 116,625 | +0 | 0.00% | 999,285 |
| 2024-07-09 | 2024-07-05 | 8.762 | 116,625 | +0 | 0.00% | 1,021,854 |
| 2024-07-08 | 2024-07-04 | 8.783 | 116,625 | +0 | 0.00% | 1,024,361 |
| 2024-07-05 | 2024-07-03 | 8.826 | 116,625 | +0 | 0.00% | 1,029,376 |
| 2024-07-04 | 2024-07-02 | 8.708 | 116,625 | +0 | 0.00% | 1,015,585 |
| 2024-07-03 | 2024-06-28 | 8.654 | 116,625 | +0 | 0.00% | 1,009,315 |
| 2024-07-02 | 2024-06-27 | 8.665 | 116,625 | +0 | 0.00% | 1,010,569 |
| 2024-06-28 | 2024-06-26 | 8.644 | 116,625 | +0 | 0.00% | 1,008,062 |
| 2024-06-27 | 2024-06-25 | 8.697 | 116,625 | +0 | 0.00% | 1,014,331 |
| 2024-06-26 | 2024-06-24 | 8.654 | 116,625 | +0 | 0.00% | 1,009,315 |
| 2024-06-25 | 2024-06-21 | 8.708 | 116,625 | +0 | 0.00% | 1,015,585 |
| 2024-06-24 | 2024-06-20 | 8.794 | 116,625 | +0 | 0.00% | 1,025,615 |
| 2024-06-21 | 2024-06-19 | 8.859 | 116,625 | +0 | 0.00% | 1,033,138 |
| 2024-06-20 | 2024-06-18 | 8.740 | 116,625 | +0 | 0.00% | 1,019,346 |
| 2024-06-19 | 2024-06-17 | 8.837 | 116,625 | +0 | 0.00% | 1,030,630 |
| 2024-06-18 | 2024-06-14 | 8.837 | 116,625 | +0 | 0.00% | 1,030,630 |
| 2024-06-17 | 2024-06-13 | 8.859 | 116,625 | +0 | 0.00% | 1,033,138 |
| 2024-06-14 | 2024-06-12 | 8.783 | 116,625 | +0 | 0.00% | 1,024,361 |
| 2024-06-13 | 2024-06-11 | 8.751 | 116,625 | +0 | 0.00% | 1,020,600 |
| 2024-06-12 | 2024-06-07 | 9.117 | 116,625 | +0 | 0.00% | 1,063,229 |
| 2024-06-11 | 2024-06-06 | 8.998 | 116,625 | +0 | 0.00% | 1,049,437 |
| 2024-06-07 | 2024-06-05 | 9.063 | 116,625 | +0 | 0.00% | 1,056,960 |
| 2024-06-06 | 2024-06-04 | 9.127 | 116,625 | +0 | 0.00% | 1,064,483 |
| 2024-06-05 | 2024-06-03 | 9.213 | 116,625 | +0 | 0.00% | 1,074,514 |
| 2024-06-04 | 2024-05-31 | 8.923 | 116,625 | +0 | 0.00% | 1,040,661 |
| 2024-06-03 | 2024-05-30 | 9.095 | 116,625 | +0 | 0.00% | 1,060,722 |
| 2024-05-31 | 2024-05-29 | 9.364 | 116,625 | +0 | 0.00% | 1,092,067 |
| 2024-05-30 | 2024-05-28 | 9.428 | 116,625 | +0 | 0.00% | 1,099,590 |
| 2024-05-29 | 2024-05-27 | 9.579 | 116,625 | +0 | 0.00% | 1,117,143 |
| 2024-05-28 | 2024-05-24 | 9.385 | 116,625 | +0 | 0.00% | 1,094,574 |
| 2024-05-27 | 2024-05-23 | 9.557 | 116,625 | +0 | 0.00% | 1,114,635 |
| 2024-05-24 | 2024-05-22 | 9.600 | 116,625 | +0 | 0.00% | 1,119,651 |
| 2024-05-23 | 2024-05-21 | 9.665 | 116,625 | +0 | 0.00% | 1,127,173 |
| 2024-05-22 | 2024-05-20 | 9.848 | 116,625 | +0 | 0.00% | 1,148,488 |
| 2024-05-21 | 2024-05-17 | 9.783 | 116,625 | +0 | 0.00% | 1,140,965 |
| 2024-05-20 | 2024-05-16 | 9.654 | 116,625 | +0 | 0.00% | 1,125,920 |
| 2024-05-17 | 2024-05-14 | 9.418 | 116,625 | +0 | 0.00% | 1,098,336 |
| 2024-05-16 | 2024-05-13 | 9.321 | 116,625 | +0 | 0.00% | 1,087,052 |
| 2024-05-14 | 2024-05-10 | 9.224 | 116,625 | +0 | 0.00% | 1,075,767 |
| 2024-05-13 | 2024-05-09 | 9.063 | 116,625 | +0 | 0.00% | 1,056,960 |
| 2024-05-10 | 2024-05-08 | 9.127 | 116,625 | +0 | 0.00% | 1,064,483 |
| 2024-05-09 | 2024-05-07 | 9.267 | 116,625 | +0 | 0.00% | 1,080,783 |
| 2024-05-08 | 2024-05-06 | 9.246 | 116,625 | +0 | 0.00% | 1,078,275 |
| 2024-05-07 | 2024-05-03 | 9.203 | 116,625 | +0 | 0.00% | 1,073,260 |
| 2024-05-06 | 2024-05-02 | 9.192 | 116,625 | +0 | 0.00% | 1,072,006 |
| 2024-05-03 | 2024-04-30 | 9.041 | 116,625 | +0 | 0.00% | 1,054,453 |
| 2024-05-02 | 2024-04-29 | 8.708 | 116,625 | +0 | 0.00% | 1,015,585 |
| 2024-04-30 | 2024-04-26 | 8.837 | 116,625 | +0 | 0.00% | 1,030,630 |
| 2024-04-29 | 2024-04-25 | 8.730 | 116,625 | +0 | 0.00% | 1,018,092 |
| 2024-04-26 | 2024-04-24 | 8.654 | 116,625 | +0 | 0.00% | 1,009,315 |
| 2024-04-25 | 2024-04-23 | 8.654 | 116,625 | +0 | 0.00% | 1,009,315 |
| 2024-04-24 | 2024-04-22 | 8.525 | 116,625 | +0 | 0.00% | 994,270 |
| 2024-04-23 | 2024-04-19 | 8.418 | 116,625 | +0 | 0.00% | 981,732 |
| 2024-04-22 | 2024-04-18 | 8.472 | 116,625 | +0 | 0.00% | 988,001 |
| 2024-04-19 | 2024-04-17 | 8.439 | 116,625 | +0 | 0.00% | 984,239 |
| 2024-04-18 | 2024-04-16 | 8.267 | 116,625 | +0 | 0.00% | 964,178 |
| 2024-04-17 | 2024-04-15 | 8.418 | 116,625 | +0 | 0.00% | 981,732 |
| 2024-04-16 | 2024-04-12 | 8.568 | 116,625 | +0 | 0.00% | 999,285 |
| 2024-04-15 | 2024-04-11 | 8.611 | 116,625 | +0 | 0.00% | 1,004,300 |
| 2024-04-12 | 2024-04-10 | 8.708 | 116,625 | +0 | 0.00% | 1,015,585 |
| 2024-04-11 | 2024-04-09 | 8.633 | 116,625 | +0 | 0.00% | 1,006,808 |
| 2024-04-10 | 2024-04-08 | 8.590 | 116,625 | +0 | 0.00% | 1,001,793 |
| 2024-04-09 | 2024-04-05 | 8.601 | 116,625 | +0 | 0.00% | 1,003,046 |
| 2024-04-08 | 2024-04-03 | 8.687 | 116,625 | +0 | 0.00% | 1,013,077 |
| 2024-04-05 | 2024-04-02 | 8.773 | 116,625 | +0 | 0.00% | 1,023,107 |
| 2024-04-03 | 2024-03-28 | 8.740 | 116,625 | +0 | 0.00% | 1,019,346 |
| 2024-04-02 | 2024-03-27 | 8.601 | 116,625 | +0 | 0.00% | 1,003,046 |
| 2024-03-28 | 2024-03-26 | 8.730 | 116,625 | +0 | 0.00% | 1,018,092 |
| 2024-03-27 | 2024-03-25 | 8.740 | 116,625 | +0 | 0.00% | 1,019,346 |
| 2024-03-26 | 2024-03-22 | 8.859 | 116,625 | +0 | 0.00% | 1,033,138 |
| 2024-03-25 | 2024-03-21 | 8.902 | 116,625 | +0 | 0.00% | 1,038,153 |
| 2024-03-22 | 2024-03-20 | 8.730 | 116,625 | +0 | 0.00% | 1,018,092 |
| 2024-03-21 | 2024-03-19 | 8.708 | 116,625 | +0 | 0.00% | 1,015,585 |
| 2024-03-20 | 2024-03-18 | 8.816 | 116,625 | +0 | 0.00% | 1,028,123 |
| 2024-03-19 | 2024-03-15 | 8.955 | 116,625 | +0 | 0.00% | 1,044,422 |
| 2024-03-18 | 2024-03-14 | 8.891 | 116,625 | +0 | 0.00% | 1,036,899 |
| 2024-03-15 | 2024-03-13 | 8.934 | 116,625 | +0 | 0.00% | 1,041,915 |
| 2024-03-14 | 2024-03-12 | 8.977 | 116,625 | +0 | 0.00% | 1,046,930 |
| 2024-03-13 | 2024-03-11 | 8.869 | 116,625 | +0 | 0.00% | 1,034,392 |
| 2024-03-12 | 2024-03-08 | 8.923 | 116,625 | +0 | 0.00% | 1,040,661 |
| 2024-03-11 | 2024-03-07 | 8.945 | 116,625 | +0 | 0.00% | 1,043,168 |
| 2024-03-08 | 2024-03-06 | 8.934 | 116,625 | +0 | 0.00% | 1,041,915 |
| 2024-03-07 | 2024-03-05 | 9.206 | 116,625 | +0 | 0.00% | 1,073,601 |
| 2024-03-06 | 2024-03-04 | 9.600 | 116,625 | +2,080 | 0.00% | 1,119,558 |
| 2024-03-05 | 2024-03-01 | 9.435 | 114,545 | +0 | 0.00% | 1,080,784 |
| 2024-03-04 | 2024-02-29 | 9.249 | 114,545 | +0 | 0.00% | 1,059,469 |
| 2024-03-01 | 2024-02-28 | 9.271 | 114,545 | +0 | 0.00% | 1,061,976 |
| 2024-02-29 | 2024-02-27 | 9.140 | 114,545 | +0 | 0.00% | 1,046,931 |
| 2024-02-28 | 2024-02-26 | 9.206 | 114,545 | +0 | 0.00% | 1,054,454 |
| 2024-02-27 | 2024-02-23 | 9.304 | 114,545 | +0 | 0.00% | 1,065,738 |
| 2024-02-26 | 2024-02-22 | 9.096 | 114,545 | +0 | 0.00% | 1,041,916 |
| 2024-02-23 | 2024-02-21 | 9.030 | 114,545 | +0 | 0.00% | 1,034,393 |
| 2024-02-22 | 2024-02-20 | 8.768 | 114,545 | +0 | 0.00% | 1,004,301 |
| 2024-02-21 | 2024-02-19 | 8.855 | 114,545 | +0 | 0.00% | 1,014,332 |
| 2024-02-20 | 2024-02-16 | 8.866 | 114,545 | +0 | 0.00% | 1,015,586 |
| 2024-02-19 | 2024-02-15 | 8.582 | 114,545 | +0 | 0.00% | 982,986 |
| 2024-02-16 | 2024-02-14 | 8.713 | 114,545 | +0 | 0.00% | 998,032 |
| 2024-02-15 | 2024-02-09 | 8.636 | 114,545 | +0 | 0.00% | 989,256 |
| 2024-02-14 | 2024-02-07 | 8.790 | 114,545 | +0 | 0.00% | 1,006,809 |
| 2024-02-08 | 2024-02-06 | 8.801 | 114,545 | +0 | 0.00% | 1,008,063 |
| 2024-02-07 | 2024-02-05 | 8.647 | 114,545 | +0 | 0.00% | 990,509 |
| 2024-02-06 | 2024-02-02 | 8.833 | 114,545 | +0 | 0.00% | 1,011,824 |
| 2024-02-05 | 2024-02-01 | 8.844 | 114,545 | +0 | 0.00% | 1,013,078 |
| 2024-02-02 | 2024-01-31 | 8.932 | 114,545 | +0 | 0.00% | 1,023,108 |
| 2024-02-01 | 2024-01-30 | 8.943 | 114,545 | +0 | 0.00% | 1,024,362 |
| 2024-01-31 | 2024-01-29 | 9.063 | 114,545 | +0 | 0.00% | 1,038,154 |
| 2024-01-30 | 2024-01-26 | 8.866 | 114,545 | +0 | 0.00% | 1,015,586 |
| 2024-01-29 | 2024-01-25 | 8.899 | 114,545 | +0 | 0.00% | 1,019,347 |
| 2024-01-26 | 2024-01-24 | 8.801 | 114,545 | +0 | 0.00% | 1,008,063 |
| 2024-01-25 | 2024-01-23 | 8.636 | 114,545 | +0 | 0.00% | 989,256 |
| 2024-01-24 | 2024-01-22 | 8.516 | 114,545 | +0 | 0.00% | 975,464 |
| 2024-01-23 | 2024-01-19 | 8.604 | 114,545 | +0 | 0.00% | 985,494 |
| 2024-01-22 | 2024-01-18 | 8.439 | 114,545 | +0 | 0.00% | 966,687 |
| 2024-01-19 | 2024-01-17 | 8.538 | 114,545 | +0 | 0.00% | 977,971 |
| 2024-01-18 | 2024-01-16 | 8.888 | 114,545 | +0 | 0.00% | 1,018,093 |
| 2024-01-17 | 2024-01-15 | 8.932 | 114,545 | +0 | 0.00% | 1,023,108 |
| 2024-01-16 | 2024-01-12 | 8.998 | 114,545 | +0 | 0.00% | 1,030,631 |
| 2024-01-15 | 2024-01-11 | 9.030 | 114,545 | +1,005 | 0.00% | 1,034,393 |
| 2023-12-04 | 2023-11-30 | 8.615 | 113,540 | +4,387 | 0.00% | 978,090 |
| 2023-10-27 | 2023-10-25 | 10.039 | 109,153 | +5,496 | 0.00% | 1,095,838 |
| 2023-05-08 | 2023-05-04 | 11.918 | 103,657 | -15,432 | 0.00% | 1,235,411 |
| 2023-04-17 | 2023-04-13 | 12.495 | 119,089 | +1,522 | 0.00% | 1,487,967 |
| 2023-03-06 | 2023-03-02 | 11.955 | 117,567 | +1,726 | 0.00% | 1,405,562 |
| 2022-12-05 | 2022-12-01 | 11.640 | 115,841 | +4,667 | 0.00% | 1,348,339 |
| 2022-10-28 | 2022-10-26 | 11.383 | 111,174 | +5,032 | 0.00% | 1,265,456 |
| 2022-03-02 | 2022-02-28 | 12.230 | 106,142 | +1,608 | 0.00% | 1,298,074 |
| 2021-10-29 | 2021-10-27 | 14.376 | 104,534 | +6,654 | 0.00% | 1,502,819 |
| 2021-03-10 | 2021-03-08 | 15.630 | 97,880 | +1,191 | 0.00% | 1,529,824 |
| 2020-12-07 | 2020-12-03 | 14.016 | 96,689 | +3,142 | 0.00% | 1,355,146 |
| 2020-10-30 | 2020-10-28 | 13.592 | 93,547 | +3,934 | 0.00% | 1,271,465 |
| 2020-10-19 | 2020-10-15 | 13.887 | 89,613 | +68,371 | 0.00% | 1,244,418 |
| 2020-09-21 | 2020-09-17 | 13.339 | 21,242 | -11,395 | 0.00% | 283,347 |
| 2020-06-08 | 2020-06-04 | 13.522 | 32,637 | +11,395 | 0.00% | 441,302 |
| 2020-03-10 | 2020-03-06 | 14.813 | 21,242 | +302 | 0.00% | 314,667 |
| 2020-01-22 | 2020-01-20 | 16.580 | 20,940 | +7,723 | 0.00% | 347,178 |
| 2019-10-28 | 2019-10-24 | 18.237 | 13,217 | +437 | 0.00% | 241,034 |
| 2019-08-06 | 2019-08-02 | 18.178 | 12,780 | -3,804 | 0.00% | 232,312 |
| 2019-08-01 | 2019-07-30 | 18.855 | 16,584 | +3,804 | 0.00% | 312,697 |
| 2019-04-23 | 2019-04-17 | 20.741 | 12,780 | +89 | 0.00% | 265,069 |
| 2019-04-11 | 2019-04-09 | 21.536 | 12,691 | -16,293 | 0.00% | 273,318 |
| 2019-03-13 | 2019-03-11 | 21.504 | 28,984 | +275 | 0.00% | 623,274 |
| 2019-02-14 | 2019-02-12 | 21.534 | 28,709 | -2,690 | 0.00% | 618,215 |
| 2019-01-10 | 2019-01-08 | 21.385 | 31,399 | +16,138 | 0.00% | 671,471 |
| 2018-12-04 | 2018-11-30 | 20.017 | 15,261 | +287 | 0.00% | 305,479 |
| 2018-10-29 | 2018-10-25 | 19.017 | 14,974 | +477 | 0.00% | 284,767 |
| 2018-08-23 | 2018-08-21 | 19.448 | 14,497 | -7,322 | 0.00% | 281,931 |
| 2018-03-13 | 2018-03-09 | 23.339 | 21,819 | +852 | 0.00% | 509,225 |
| 2017-12-05 | 2017-12-01 | 22.539 | 20,967 | +236 | 0.00% | 472,582 |
| 2017-10-30 | 2017-10-26 | 22.873 | 20,731 | +592 | 0.00% | 474,183 |
| 2017-09-13 | 2017-09-11 | 23.466 | 20,139 | -3,646 | 0.00% | 472,573 |
| 2017-08-31 | 2017-08-29 | 21.952 | 23,785 | -6,019 | 0.00% | 522,120 |
| 2017-08-24 | 2017-08-21 | 21.195 | 29,804 | +3,646 | 0.00% | 631,687 |
| 2017-07-27 | 2017-07-25 | 20.931 | 26,158 | -3,646 | 0.00% | 547,524 |
| 2017-06-30 | 2017-06-28 | 20.997 | 29,804 | +3,646 | 0.00% | 625,801 |
| 2017-06-09 | 2017-06-07 | 22.643 | 26,158 | -2,431 | 0.00% | 592,290 |
| 2017-05-23 | 2017-05-19 | 21.952 | 28,589 | -1,944 | 0.00% | 627,576 |
| 2017-04-19 | 2017-04-13 | 22.149 | 30,533 | +2,431 | 0.00% | 676,279 |
| 2017-04-12 | 2017-04-10 | 22.182 | 28,102 | +133 | 0.00% | 623,359 |
| 2017-04-03 | 2017-03-30 | 22.709 | 27,969 | -40 | 0.00% | 635,137 |
| 2017-03-23 | 2017-03-21 | 22.939 | 28,009 | -3,646 | 0.00% | 642,498 |
| 2017-03-14 | 2017-03-10 | 21.754 | 31,655 | +3,646 | 0.00% | 688,629 |
| 2017-03-07 | 2017-03-03 | 22.595 | 28,009 | +268 | 0.00% | 632,877 |
| 2017-03-06 | 2017-03-02 | 22.928 | 27,741 | -2,408 | 0.00% | 636,039 |
| 2017-02-21 | 2017-02-17 | 20.967 | 30,149 | +2,408 | 0.00% | 632,142 |
| 2016-11-01 | 2016-10-28 | 22.581 | 27,741 | +798 | 0.00% | 626,418 |
| 2016-07-25 | 2016-07-21 | 23.984 | 26,943 | -3,507 | 0.00% | 646,193 |
| 2016-06-13 | 2016-06-08 | 20.973 | 30,450 | -5,846 | 0.00% | 638,626 |
| 2016-05-03 | 2016-04-28 | 21.349 | 36,296 | -11,691 | 0.00% | 774,893 |
| 2016-04-19 | 2016-04-15 | 21.486 | 47,987 | +483 | 0.00% | 1,031,055 |
| 2016-03-08 | 2016-03-04 | 20.651 | 47,504 | +518 | 0.00% | 980,992 |
| 2015-10-27 | 2015-10-23 | 23.130 | 46,986 | +1,382 | 0.00% | 1,086,774 |
| 2015-09-17 | 2015-09-15 | 20.564 | 45,604 | -9,074 | 0.00% | 937,788 |
| 2015-05-18 | 2015-05-14 | 24.448 | 54,678 | +22,093 | 0.00% | 1,336,788 |
| 2015-02-26 | 2015-02-24 | 22.954 | 32,585 | +307 | 0.00% | 747,964 |
| 2015-02-02 | 2015-01-29 | 23.530 | 32,278 | +3,336 | 0.00% | 759,498 |
| 2015-01-14 | 2015-01-12 | 22.235 | 28,942 | -2,446 | 0.00% | 643,516 |
| 2015-01-08 | 2015-01-06 | 22.091 | 31,388 | +2,446 | 0.00% | 693,385 |
| 2014-12-02 | 2014-11-28 | 22.882 | 28,942 | +548 | 0.00% | 662,259 |
| 2014-10-27 | 2014-10-23 | 23.907 | 28,394 | +832 | 0.00% | 678,818 |
| 2014-08-25 | 2014-08-21 | 26.094 | 27,562 | -2,260 | 0.00% | 719,201 |
| 2014-07-31 | 2014-07-29 | 24.834 | 29,822 | -1,079 | 0.00% | 740,591 |
| 2014-06-09 | 2014-06-05 | 23.240 | 30,901 | -21,243 | 0.00% | 718,136 |
| 2014-04-16 | 2014-04-14 | 22.499 | 52,144 | +587 | 0.00% | 1,173,167 |
| 2014-04-11 | 2014-04-09 | 22.313 | 51,557 | -5,396 | 0.00% | 1,150,406 |
| 2014-04-09 | 2014-04-07 | 21.683 | 56,953 | -1,618 | 0.00% | 1,234,921 |
| 2014-04-07 | 2014-04-03 | 21.609 | 58,571 | -5,396 | 0.00% | 1,265,663 |
| 2014-03-12 | 2014-03-10 | 20.238 | 63,967 | +704 | 0.00% | 1,294,566 |
| 2014-02-27 | 2014-02-25 | 20.313 | 63,263 | -2,135 | 0.00% | 1,285,061 |
| 2014-02-25 | 2014-02-21 | 20.238 | 65,398 | -5,336 | 0.00% | 1,323,527 |
| 2014-01-29 | 2014-01-27 | 19.638 | 70,734 | -5,337 | 0.00% | 1,389,102 |
| 2014-01-28 | 2014-01-24 | 20.088 | 76,071 | +10,673 | 0.00% | 1,528,124 |
| 2014-01-09 | 2014-01-07 | 19.076 | 65,398 | -3,201 | 0.00% | 1,247,547 |
| 2013-12-30 | 2013-12-24 | 19.863 | 68,599 | +6,403 | 0.00% | 1,362,600 |
| 2013-12-02 | 2013-11-28 | 19.901 | 62,196 | +1,070 | 0.00% | 1,237,746 |
| 2013-11-26 | 2013-11-22 | 20.350 | 61,126 | +5,337 | 0.00% | 1,243,943 |
| 2013-10-25 | 2013-10-23 | 21.694 | 55,789 | +1,913 | 0.00% | 1,210,294 |
| 2013-10-03 | 2013-09-30 | 22.160 | 53,876 | -4,169 | 0.00% | 1,193,884 |
| 2013-09-25 | 2013-09-23 | 22.509 | 58,045 | +5,153 | 0.00% | 1,306,542 |
| 2013-09-24 | 2013-09-19 | 23.014 | 52,892 | -6,184 | 0.00% | 1,217,237 |
| 2013-09-17 | 2013-09-13 | 21.034 | 59,076 | -6,109 | 0.00% | 1,242,628 |
| 2013-08-23 | 2013-08-21 | 20.258 | 65,185 | +1,031 | 0.00% | 1,320,532 |
| 2013-08-22 | 2013-08-20 | 20.724 | 64,154 | -3,092 | 0.00% | 1,329,522 |
| 2013-08-21 | 2013-08-19 | 21.384 | 67,246 | +3,092 | 0.00% | 1,437,966 |
| 2013-07-11 | 2013-07-09 | 20.530 | 64,154 | -5,153 | 0.00% | 1,317,073 |
| 2013-07-10 | 2013-07-08 | 19.831 | 69,307 | +5,153 | 0.00% | 1,374,449 |
| 2013-06-27 | 2013-06-25 | 19.909 | 64,154 | -5,153 | 0.00% | 1,277,238 |
| 2013-06-24 | 2013-06-20 | 20.258 | 69,307 | +2,061 | 0.00% | 1,404,036 |
| 2013-06-19 | 2013-06-17 | 21.617 | 67,246 | -3,092 | 0.00% | 1,453,625 |
| 2013-06-17 | 2013-06-13 | 20.607 | 70,338 | +3,092 | 0.00% | 1,449,490 |
| 2013-05-23 | 2013-05-21 | 24.294 | 67,246 | -5,153 | 0.00% | 1,633,697 |
| 2013-05-20 | 2013-05-15 | 23.596 | 72,399 | +3,092 | 0.00% | 1,708,310 |
| 2013-05-15 | 2013-05-13 | 24.256 | 69,307 | +5,153 | 0.00% | 1,681,077 |
| 2013-04-23 | 2013-04-19 | 24.760 | 64,154 | +108 | 0.00% | 1,588,455 |
| 2013-04-09 | 2013-04-05 | 24.721 | 64,046 | +3,092 | 0.00% | 1,583,296 |
| 2013-03-21 | 2013-03-19 | 24.566 | 60,954 | +2,061 | 0.00% | 1,497,395 |
| 2013-03-20 | 2013-03-18 | 24.605 | 58,893 | +1,031 | 0.00% | 1,449,051 |
| 2013-03-13 | 2013-03-11 | 27.437 | 57,862 | +489 | 0.00% | 1,587,551 |
| 2013-03-05 | 2013-03-01 | 27.515 | 57,373 | +3,066 | 0.00% | 1,578,626 |
| 2013-02-26 | 2013-02-22 | 26.537 | 54,307 | +5,110 | 0.00% | 1,441,125 |
| 2013-01-21 | 2013-01-17 | 29.629 | 49,197 | -5,110 | 0.00% | 1,457,642 |
| 2013-01-14 | 2013-01-10 | 29.472 | 54,307 | -5,110 | 0.00% | 1,600,542 |
| 2013-01-11 | 2013-01-09 | 29.120 | 59,417 | -2,044 | 0.00% | 1,730,214 |
| 2013-01-09 | 2013-01-07 | 28.024 | 61,461 | -1,022 | 0.00% | 1,722,380 |
| 2012-12-21 | 2012-12-19 | 27.554 | 62,483 | -3,373 | 0.00% | 1,721,674 |
| 2012-12-10 | 2012-12-06 | 27.202 | 65,856 | +156 | 0.00% | 1,791,416 |
| 2012-11-09 | 2012-11-07 | 26.771 | 65,700 | +1,022 | 0.00% | 1,758,886 |
| 2012-11-06 | 2012-11-02 | 26.537 | 64,678 | +2,044 | 0.00% | 1,716,337 |
| 2012-11-05 | 2012-11-01 | 28.003 | 62,634 | +3,066 | 0.00% | 1,753,970 |
| 2012-11-02 | 2012-10-31 | 27.883 | 59,568 | +1,538 | 0.00% | 1,660,932 |
| 2012-10-16 | 2012-10-12 | 27.803 | 58,030 | +1,991 | 0.00% | 1,613,385 |
| 2012-09-28 | 2012-09-26 | 29.048 | 56,039 | -16,925 | 0.00% | 1,627,826 |
| 2012-08-08 | 2012-08-06 | 27.883 | 72,964 | -1,095 | 0.00% | 2,034,452 |
| 2012-08-06 | 2012-08-02 | 27.280 | 74,059 | -14,934 | 0.00% | 2,020,351 |
| 2012-07-24 | 2012-07-20 | 26.477 | 88,993 | +14,934 | 0.00% | 2,356,246 |
| 2012-06-06 | 2012-06-04 | 20.611 | 74,059 | -14,934 | 0.00% | 1,526,422 |
| 2012-04-23 | 2012-04-19 | 27.401 | 88,993 | +42 | 0.00% | 2,438,482 |
| 2012-03-13 | 2012-03-09 | 27.201 | 88,951 | +661 | 0.00% | 2,419,569 |
| 2012-02-16 | 2012-02-14 | 26.513 | 88,290 | -2,965 | 0.00% | 2,340,834 |
| 2012-02-03 | 2012-02-01 | 25.218 | 91,255 | +2,965 | 0.00% | 2,301,244 |
| 2012-01-30 | 2012-01-26 | 26.473 | 88,290 | -2,965 | 0.00% | 2,337,261 |
| 2012-01-27 | 2012-01-20 | 25.258 | 91,255 | +2,965 | 0.00% | 2,304,937 |
| 2012-01-19 | 2012-01-17 | 23.680 | 88,290 | -1,977 | 0.00% | 2,090,669 |
| 2012-01-18 | 2012-01-16 | 22.910 | 90,267 | +1,977 | 0.00% | 2,068,061 |
| 2012-01-05 | 2012-01-03 | 23.032 | 88,290 | -4,941 | 0.00% | 2,033,488 |
| 2012-01-04 | 2011-12-30 | 22.384 | 93,231 | -204 | 0.00% | 2,086,908 |
| 2011-12-30 | 2011-12-28 | 21.858 | 93,435 | -988 | 0.00% | 2,042,308 |
| 2011-12-08 | 2011-12-06 | 20.037 | 94,423 | +9,211 | 0.00% | 1,891,912 |
| 2011-11-16 | 2011-11-14 | 22.425 | 85,212 | -6,917 | 0.00% | 1,910,858 |
| 2011-11-14 | 2011-11-10 | 20.725 | 92,129 | -988 | 0.00% | 1,909,344 |
| 2011-11-03 | 2011-11-01 | 21.453 | 93,117 | +2,964 | 0.00% | 1,997,665 |
| 2011-11-01 | 2011-10-28 | 28.770 | 90,153 | +10,498 | 0.00% | 2,593,727 |
| 2011-10-14 | 2011-10-12 | 25.792 | 79,655 | -1,746 | 0.00% | 2,054,499 |
| 2011-10-11 | 2011-10-07 | 24.235 | 81,401 | +1,746 | 0.00% | 1,972,740 |
| 2011-10-04 | 2011-09-30 | 23.868 | 79,655 | +11,351 | 0.00% | 1,901,233 |
| 2011-09-07 | 2011-09-05 | 27.304 | 68,304 | -2,620 | 0.00% | 1,864,992 |
| 2011-09-06 | 2011-09-02 | 27.991 | 70,924 | -3,492 | 0.00% | 1,985,267 |
| 2011-08-15 | 2011-08-11 | 25.655 | 74,416 | +3,492 | 0.00% | 1,909,145 |
| 2011-08-12 | 2011-08-10 | 25.059 | 70,924 | +1,746 | 0.00% | 1,777,318 |
| 2011-08-10 | 2011-08-08 | 26.388 | 69,178 | -22,701 | 0.00% | 1,825,471 |
| 2011-08-08 | 2011-08-04 | 28.816 | 91,879 | +21,828 | 0.00% | 2,647,594 |
| 2011-06-09 | 2011-06-07 | 29.824 | 70,051 | +4,366 | 0.00% | 2,089,199 |
| 2011-06-03 | 2011-06-01 | 31.107 | 65,685 | -5,309 | 0.00% | 2,043,245 |
| 2011-04-28 | 2011-04-26 | 31.290 | 70,994 | +190 | 0.00% | 2,221,400 |
| 2011-04-27 | 2011-04-21 | 31.794 | 70,804 | +8,731 | 0.00% | 2,251,136 |
| 2011-04-20 | 2011-04-18 | 32.115 | 62,073 | +874 | 0.00% | 1,993,449 |
| 2011-04-13 | 2011-04-11 | 32.619 | 61,199 | -874 | 0.00% | 1,996,222 |
| 2011-04-12 | 2011-04-08 | 32.985 | 62,073 | -1,746 | 0.00% | 2,047,480 |
| 2011-04-07 | 2011-04-04 | 32.160 | 63,819 | +2,620 | 0.00% | 2,052,445 |
| 2011-03-29 | 2011-03-25 | 30.923 | 61,199 | -4,366 | 0.00% | 1,892,486 |
| 2011-03-25 | 2011-03-23 | 30.832 | 65,565 | +4,366 | 0.00% | 2,021,490 |
| 2011-03-24 | 2011-03-22 | 30.786 | 61,199 | -4,366 | 0.00% | 1,884,074 |
| 2011-03-23 | 2011-03-21 | 30.832 | 65,565 | -8,731 | 0.00% | 2,021,490 |
| 2011-03-21 | 2011-03-17 | 29.818 | 74,296 | +557 | 0.00% | 2,215,390 |
| 2011-03-18 | 2011-03-16 | 30.095 | 73,739 | +4,333 | 0.00% | 2,219,204 |
| 2011-03-17 | 2011-03-15 | 30.280 | 69,406 | +8,665 | 0.00% | 2,101,615 |
| 2011-03-16 | 2011-03-14 | 31.480 | 60,741 | -4,333 | 0.00% | 1,912,135 |
| 2011-03-15 | 2011-03-11 | 32.173 | 65,074 | +4,333 | 0.00% | 2,093,595 |
| 2011-03-04 | 2011-03-02 | 31.942 | 60,741 | +4,333 | 0.00% | 1,940,173 |
| 2011-03-02 | 2011-02-28 | 32.588 | 56,408 | -2,599 | 0.00% | 1,838,221 |
| 2011-03-01 | 2011-02-25 | 32.819 | 59,007 | +2,599 | 0.00% | 1,936,535 |
| 2011-02-24 | 2011-02-22 | 31.803 | 56,408 | +1,733 | 0.00% | 1,793,958 |
| 2011-02-14 | 2011-02-10 | 31.942 | 54,675 | +867 | 0.00% | 1,746,414 |
| 2011-02-10 | 2011-02-08 | 33.650 | 53,808 | +1,733 | 0.00% | 1,810,617 |
| 2011-01-31 | 2011-01-27 | 35.173 | 52,075 | +867 | 0.00% | 1,831,625 |
| 2011-01-24 | 2011-01-20 | 36.558 | 51,208 | +866 | 0.00% | 1,872,041 |
| 2011-01-20 | 2011-01-18 | 38.219 | 50,342 | -866 | 0.00% | 1,924,036 |
| 2011-01-18 | 2011-01-14 | 37.250 | 51,208 | +866 | 0.00% | 1,907,496 |
| 2011-01-17 | 2011-01-13 | 37.665 | 50,342 | -7,799 | 0.00% | 1,896,151 |
| 2011-01-14 | 2011-01-12 | 38.035 | 58,141 | -2,600 | 0.00% | 2,211,373 |
| 2011-01-13 | 2011-01-11 | 37.342 | 60,741 | +867 | 0.00% | 2,268,207 |
| 2011-01-12 | 2011-01-10 | 36.188 | 59,874 | +867 | 0.00% | 2,166,739 |
| 2011-01-10 | 2011-01-06 | 36.419 | 59,007 | +6,932 | 0.00% | 2,148,982 |
| 2011-01-07 | 2011-01-05 | 36.050 | 52,075 | +867 | 0.00% | 1,877,295 |
| 2011-01-04 | 2010-12-31 | 33.557 | 51,208 | -1,733 | 0.00% | 1,718,401 |
| 2011-01-03 | 2010-12-29 | 33.280 | 52,941 | +1,733 | 0.00% | 1,761,894 |
| 2010-12-30 | 2010-12-28 | 32.957 | 51,208 | +866 | 0.00% | 1,687,673 |
| 2010-12-29 | 2010-12-24 | 33.973 | 50,342 | +867 | 0.00% | 1,710,254 |
| 2010-11-29 | 2010-11-25 | 35.357 | 49,475 | +33 | 0.00% | 1,749,310 |
| 2010-11-25 | 2010-11-23 | 34.203 | 49,442 | -42,462 | 0.00% | 1,691,089 |
| 2010-11-23 | 2010-11-19 | 37.665 | 91,904 | +45,062 | 0.00% | 3,461,600 |
| 2010-11-18 | 2010-11-16 | 39.604 | 46,842 | -6,933 | 0.00% | 1,855,133 |
| 2010-11-16 | 2010-11-12 | 39.235 | 53,775 | +6,066 | 0.00% | 2,109,850 |
| 2010-11-15 | 2010-11-11 | 39.373 | 47,709 | -867 | 0.00% | 1,878,459 |
| 2010-11-12 | 2010-11-10 | 38.866 | 48,576 | +5,200 | 0.00% | 1,887,931 |
| 2010-11-11 | 2010-11-09 | 39.789 | 43,376 | +2,600 | 0.00% | 1,725,874 |
| 2010-11-05 | 2010-11-03 | 39.373 | 40,776 | -2,600 | 0.00% | 1,605,484 |
| 2010-10-27 | 2010-10-25 | 38.312 | 43,376 | -2,600 | 0.00% | 1,661,804 |
| 2010-10-25 | 2010-10-21 | 37.850 | 45,976 | +5,200 | 0.00% | 1,740,193 |
| 2010-10-21 | 2010-10-19 | 39.990 | 40,776 | +723 | 0.00% | 1,630,632 |
| 2010-10-19 | 2010-10-15 | 39.003 | 40,053 | -4,256 | 0.00% | 1,562,193 |
| 2010-10-13 | 2010-10-11 | 38.533 | 44,309 | +3,404 | 0.00% | 1,707,369 |
| 2010-10-12 | 2010-10-08 | 38.157 | 40,905 | +852 | 0.00% | 1,560,825 |
| 2010-10-06 | 2010-10-04 | 38.909 | 40,053 | -1,703 | 0.00% | 1,558,429 |
| 2010-10-05 | 2010-09-30 | 37.734 | 41,756 | -9,363 | 0.00% | 1,575,637 |
| 2010-09-30 | 2010-09-28 | 37.358 | 51,119 | +2,553 | 0.00% | 1,909,726 |
| 2010-09-29 | 2010-09-27 | 37.969 | 48,566 | -851 | 0.00% | 1,844,019 |
| 2010-09-27 | 2010-09-22 | 36.889 | 49,417 | -851 | 0.00% | 1,822,920 |
| 2010-09-08 | 2010-09-06 | 33.834 | 50,268 | -8,512 | 0.00% | 1,700,771 |
| 2010-09-07 | 2010-09-03 | 32.941 | 58,780 | +11,066 | 0.00% | 1,936,285 |
| 2010-08-31 | 2010-08-27 | 31.531 | 47,714 | -4,256 | 0.00% | 1,504,492 |
| 2010-08-24 | 2010-08-20 | 32.048 | 51,970 | -8,513 | 0.00% | 1,665,554 |
| 2010-08-23 | 2010-08-19 | 32.330 | 60,483 | +8,513 | 0.00% | 1,955,435 |
| 2010-08-20 | 2010-08-18 | 31.719 | 51,970 | +2,553 | 0.00% | 1,648,459 |
| 2010-08-19 | 2010-08-17 | 32.330 | 49,417 | -2,553 | 0.00% | 1,597,668 |
| 2010-08-18 | 2010-08-16 | 31.203 | 51,970 | +1,702 | 0.00% | 1,621,595 |
| 2010-08-16 | 2010-08-12 | 33.975 | 50,268 | -40 | 0.00% | 1,707,857 |
| 2010-08-12 | 2010-08-10 | 35.056 | 50,308 | -6,810 | 0.00% | 1,763,590 |
| 2010-08-10 | 2010-08-06 | 35.150 | 57,118 | +6,810 | 0.00% | 2,007,688 |
| 2010-08-04 | 2010-08-02 | 35.009 | 50,308 | -852 | 0.00% | 1,761,226 |
| 2010-07-21 | 2010-07-19 | 34.351 | 51,160 | -4,256 | 0.00% | 1,757,396 |
| 2010-06-14 | 2010-06-10 | 29.934 | 55,416 | +7,661 | 0.00% | 1,658,809 |
| 2010-06-04 | 2010-06-02 | 29.323 | 47,755 | +4,256 | 0.00% | 1,400,313 |
| 2010-06-02 | 2010-05-31 | 30.075 | 43,499 | +852 | 0.00% | 1,308,220 |
| 2010-05-28 | 2010-05-26 | 29.699 | 42,647 | +8,512 | 0.00% | 1,266,564 |
| 2010-04-26 | 2010-04-22 | 33.787 | 34,135 | +102 | 0.00% | 1,153,322 |
| 2010-04-14 | 2010-04-12 | 37.076 | 34,033 | -29,792 | 0.00% | 1,261,824 |
| 2010-04-08 | 2010-04-01 | 36.184 | 63,825 | -869 | 0.00% | 2,309,422 |
| 2010-03-22 | 2010-03-18 | 35.715 | 64,694 | +428 | 0.00% | 2,310,545 |
| 2010-03-17 | 2010-03-15 | 35.431 | 64,266 | -9,082 | 0.00% | 2,277,019 |
| 2010-02-17 | 2010-02-11 | 31.410 | 73,348 | -846 | 0.00% | 2,303,880 |
| 2010-02-10 | 2010-02-08 | 29.518 | 74,194 | +846 | 0.00% | 2,190,064 |
| 2010-02-09 | 2010-02-05 | 29.471 | 73,348 | +846 | 0.00% | 2,161,622 |
| 2010-02-05 | 2010-02-03 | 31.836 | 72,502 | -4,228 | 0.00% | 2,308,174 |
| 2010-02-04 | 2010-02-02 | 30.701 | 76,730 | +4,228 | 0.00% | 2,355,664 |
| 2010-02-03 | 2010-02-01 | 30.606 | 72,502 | +28,749 | 0.00% | 2,219,002 |
| 2010-02-01 | 2010-01-28 | 30.701 | 43,753 | +846 | 0.00% | 1,343,248 |
| 2010-01-22 | 2010-01-20 | 33.965 | 42,907 | +846 | 0.00% | 1,457,324 |
| 2009-12-10 | 2009-12-08 | 36.850 | 42,061 | -7,611 | 0.00% | 1,549,960 |
| 2009-12-07 | 2009-12-03 | 36.898 | 49,672 | -33,823 | 0.00% | 1,832,778 |
| 2009-12-03 | 2009-12-01 | 35.242 | 83,495 | -10,599 | 0.00% | 2,942,526 |
| 2009-11-27 | 2009-11-25 | 35.431 | 94,094 | -6,765 | 0.00% | 3,333,859 |
| 2009-11-25 | 2009-11-23 | 34.485 | 100,859 | -845 | 0.00% | 3,478,129 |
| 2009-11-24 | 2009-11-20 | 33.775 | 101,704 | +12,684 | 0.00% | 3,435,103 |
| 2009-11-23 | 2009-11-19 | 33.539 | 89,020 | +845 | 0.00% | 2,985,639 |
| 2009-11-20 | 2009-11-18 | 32.971 | 88,175 | +2,537 | 0.00% | 2,907,246 |
| 2009-11-19 | 2009-11-17 | 33.302 | 85,638 | +845 | 0.00% | 2,851,955 |
| 2009-11-16 | 2009-11-12 | 34.249 | 84,793 | +2,537 | 0.00% | 2,904,037 |
| 2009-11-09 | 2009-11-05 | 33.539 | 82,256 | +1,691 | 0.00% | 2,758,782 |
| 2009-11-02 | 2009-10-29 | 34.107 | 80,565 | +1,692 | 0.00% | 2,747,800 |
| 2009-10-29 | 2009-10-27 | 37.468 | 78,873 | +4,084 | 0.00% | 2,955,203 |
| 2009-10-27 | 2009-10-22 | 39.544 | 74,789 | -2,486 | 0.00% | 2,957,460 |
| 2009-10-23 | 2009-10-21 | 40.268 | 77,275 | -4,142 | 0.00% | 3,111,733 |
| 2009-10-14 | 2009-10-12 | 35.681 | 81,417 | -2,485 | 0.00% | 2,905,071 |
| 2009-10-12 | 2009-10-08 | 36.212 | 83,902 | -4,971 | 0.00% | 3,038,301 |
| 2009-10-09 | 2009-10-07 | 35.102 | 88,873 | +3,314 | 0.00% | 3,119,618 |
| 2009-10-07 | 2009-10-05 | 32.302 | 85,559 | -9,113 | 0.00% | 2,763,688 |
| 2009-10-05 | 2009-09-30 | 33.509 | 94,672 | +828 | 0.00% | 3,172,329 |
| 2009-09-30 | 2009-09-28 | 33.267 | 93,844 | +4,143 | 0.00% | 3,121,929 |
| 2009-09-24 | 2009-09-22 | 35.054 | 89,701 | +828 | 0.00% | 3,144,352 |
| 2009-09-14 | 2009-09-10 | 36.406 | 88,873 | -4,142 | 0.00% | 3,235,478 |
| 2009-08-31 | 2009-08-27 | 33.026 | 93,015 | +9,113 | 0.00% | 3,071,895 |
| 2009-08-28 | 2009-08-26 | 34.136 | 83,902 | +8,284 | 0.00% | 2,864,105 |
| 2009-08-14 | 2009-08-12 | 35.681 | 75,618 | -6,627 | 0.00% | 2,698,155 |
| 2009-08-11 | 2009-08-07 | 35.247 | 82,245 | +1,657 | 0.00% | 2,898,876 |
| 2009-08-10 | 2009-08-06 | 36.937 | 80,588 | +2,485 | 0.00% | 2,976,659 |
| 2009-07-30 | 2009-07-28 | 37.564 | 78,103 | +4,971 | 0.00% | 2,933,895 |
| 2009-07-29 | 2009-07-27 | 36.792 | 73,132 | -2,486 | 0.00% | 2,690,665 |
| 2009-07-23 | 2009-07-21 | 35.440 | 75,618 | -5,799 | 0.00% | 2,679,899 |
| 2009-07-22 | 2009-07-20 | 34.764 | 81,417 | -1,657 | 0.00% | 2,830,380 |
| 2009-07-20 | 2009-07-16 | 32.108 | 83,074 | -4,142 | 0.00% | 2,667,375 |
| 2009-07-16 | 2009-07-14 | 30.708 | 87,216 | -4,142 | 0.00% | 2,678,246 |
| 2009-07-15 | 2009-07-13 | 29.211 | 91,358 | +8,284 | 0.00% | 2,668,696 |
| 2009-07-03 | 2009-06-30 | 30.998 | 83,074 | -2,485 | 0.00% | 2,575,119 |
| 2009-06-30 | 2009-06-26 | 32.302 | 85,559 | -1,657 | 0.00% | 2,763,688 |
| 2009-06-29 | 2009-06-25 | 32.060 | 87,216 | -9,941 | 0.00% | 2,796,156 |
| 2009-06-25 | 2009-06-23 | 29.115 | 97,157 | +4,142 | 0.00% | 2,828,711 |
| 2009-06-24 | 2009-06-22 | 29.984 | 93,015 | +1,657 | 0.00% | 2,788,957 |
| 2009-06-23 | 2009-06-19 | 29.501 | 91,358 | -1,657 | 0.00% | 2,695,163 |
| 2009-06-22 | 2009-06-18 | 28.197 | 93,015 | +1,657 | 0.00% | 2,622,787 |
| 2009-06-16 | 2009-06-12 | 31.384 | 91,358 | -1,657 | 0.00% | 2,867,195 |
| 2009-06-12 | 2009-06-10 | 31.384 | 93,015 | +5,799 | 0.00% | 2,919,198 |
| 2009-06-11 | 2009-06-09 | 31.674 | 87,216 | +14,084 | 0.00% | 2,762,468 |
| 2009-06-10 | 2009-06-08 | 32.881 | 73,132 | +5,799 | 0.00% | 2,404,650 |
| 2009-06-09 | 2009-06-05 | 35.295 | 67,333 | -4,143 | 0.00% | 2,376,526 |
| 2009-06-08 | 2009-06-04 | 34.619 | 71,476 | +8,285 | 0.00% | 2,474,438 |
| 2009-06-05 | 2009-06-03 | 35.585 | 63,191 | -10,770 | 0.00% | 2,248,640 |
| 2009-06-04 | 2009-06-02 | 33.509 | 73,961 | +4,142 | 0.00% | 2,478,332 |
| 2009-06-03 | 2009-06-01 | 34.474 | 69,819 | +5,799 | 0.00% | 2,406,961 |
| 2009-06-02 | 2009-05-29 | 34.716 | 64,020 | -4,142 | 0.00% | 2,222,500 |
| 2009-05-26 | 2009-05-22 | 28.342 | 68,162 | -12,426 | 0.00% | 1,931,869 |
| 2009-05-14 | 2009-05-12 | 25.059 | 80,588 | +132 | 0.00% | 2,019,459 |
| 2009-05-13 | 2009-05-11 | 25.928 | 80,456 | +12,426 | 0.00% | 2,086,075 |
| 2009-04-27 | 2009-04-23 | 24.238 | 68,030 | -5,799 | 0.00% | 1,648,927 |
| 2009-04-24 | 2009-04-22 | 23.031 | 73,829 | +5,799 | 0.00% | 1,700,367 |
| 2009-04-17 | 2009-04-15 | 21.896 | 68,030 | -8,284 | 0.00% | 1,489,618 |
| 2009-04-16 | 2009-04-14 | 22.090 | 76,314 | +8,284 | 0.00% | 1,685,748 |
| 2009-04-14 | 2009-04-08 | 21.703 | 68,030 | +756 | 0.00% | 1,476,461 |
| 2009-04-06 | 2009-04-02 | 21.654 | 67,274 | -6,554 | 0.00% | 1,456,769 |
| 2009-03-27 | 2009-03-25 | 18.432 | 73,828 | -4,096 | 0.00% | 1,360,780 |
| 2009-03-26 | 2009-03-24 | 19.286 | 77,924 | -2,458 | 0.00% | 1,502,858 |
| 2009-03-25 | 2009-03-23 | 17.821 | 80,382 | -3,277 | 0.00% | 1,432,522 |
| 2009-03-24 | 2009-03-20 | 16.576 | 83,659 | -2,457 | 0.00% | 1,386,763 |
| 2009-03-19 | 2009-03-17 | 15.771 | 86,116 | -1,639 | 0.00% | 1,358,114 |
| 2009-03-18 | 2009-03-16 | 16.308 | 87,755 | -2,457 | 0.00% | 1,431,094 |
| 2009-03-13 | 2009-03-11 | 15.038 | 90,212 | -8,193 | 0.00% | 1,356,640 |
| 2009-03-10 | 2009-03-06 | 13.671 | 98,405 | +2,458 | 0.00% | 1,345,318 |
| 2009-03-09 | 2009-03-05 | 14.745 | 95,947 | +2,458 | 0.00% | 1,414,777 |
| 2009-03-03 | 2009-02-27 | 14.867 | 93,489 | +5,734 | 0.00% | 1,389,945 |
| 2009-02-27 | 2009-02-25 | 14.867 | 87,755 | -819 | 0.00% | 1,304,695 |
| 2009-02-23 | 2009-02-19 | 15.282 | 88,574 | +1,638 | 0.00% | 1,353,631 |
| 2009-02-20 | 2009-02-18 | 15.429 | 86,936 | -1,638 | 0.00% | 1,341,333 |
| 2009-02-19 | 2009-02-17 | 15.380 | 88,574 | -1,638 | 0.00% | 1,362,281 |
| 2009-02-17 | 2009-02-13 | 16.332 | 90,212 | +5,734 | 0.00% | 1,473,364 |
| 2009-02-16 | 2009-02-12 | 16.113 | 84,478 | +4,096 | 0.00% | 1,361,154 |
| 2009-02-13 | 2009-02-11 | 16.454 | 80,382 | +4,097 | 0.00% | 1,322,630 |
| 2009-02-11 | 2009-02-09 | 17.846 | 76,285 | -1,639 | 0.00% | 1,361,370 |
| 2009-02-10 | 2009-02-06 | 17.455 | 77,924 | -819 | 0.00% | 1,360,182 |
| 2009-02-09 | 2009-02-05 | 16.308 | 78,743 | +1,638 | 0.00% | 1,284,128 |
| 2009-02-06 | 2009-02-04 | 16.259 | 77,105 | +820 | 0.00% | 1,253,651 |
| 2009-01-14 | 2009-01-12 | 19.530 | 76,285 | -820 | 0.00% | 1,489,872 |
| 2008-12-19 | 2008-12-17 | 19.774 | 77,105 | -4,096 | 0.00% | 1,524,710 |
| 2008-12-17 | 2008-12-15 | 19.457 | 81,201 | -819 | 0.00% | 1,579,936 |
| 2008-12-16 | 2008-12-12 | 18.554 | 82,020 | -3,277 | 0.00% | 1,521,784 |
| 2008-12-15 | 2008-12-11 | 19.799 | 85,297 | -8,192 | 0.00% | 1,688,785 |
| 2008-12-12 | 2008-12-10 | 18.505 | 93,489 | -1,639 | 0.00% | 1,730,013 |
| 2008-12-11 | 2008-12-09 | 15.820 | 95,128 | +4,461 | 0.00% | 1,504,884 |
| 2008-12-10 | 2008-12-08 | 14.648 | 90,667 | +1,639 | 0.00% | 1,328,068 |
| 2008-12-09 | 2008-12-05 | 12.914 | 89,028 | +1,638 | 0.00% | 1,149,746 |
| 2008-12-08 | 2008-12-04 | 12.890 | 87,390 | -4,915 | 0.00% | 1,126,459 |
| 2008-12-05 | 2008-12-03 | 13.036 | 92,305 | +4,096 | 0.00% | 1,203,334 |
| 2008-12-04 | 2008-12-02 | 13.549 | 88,209 | +4,096 | 0.00% | 1,195,159 |
| 2008-12-03 | 2008-12-01 | 14.990 | 84,113 | -6,554 | 0.00% | 1,260,815 |
| 2008-12-02 | 2008-11-28 | 13.915 | 90,667 | -8,192 | 0.00% | 1,261,664 |
| 2008-12-01 | 2008-11-27 | 13.549 | 98,859 | +8,192 | 0.00% | 1,339,457 |
| 2008-11-28 | 2008-11-26 | 13.256 | 90,667 | -4,096 | 0.00% | 1,201,901 |
| 2008-11-26 | 2008-11-24 | 12.304 | 94,763 | +4,096 | 0.00% | 1,165,975 |
| 2008-11-25 | 2008-11-21 | 13.232 | 90,667 | +8,193 | 0.00% | 1,199,688 |
| 2008-11-13 | 2008-11-11 | 15.868 | 82,474 | +819 | 0.00% | 1,308,730 |
| 2008-11-12 | 2008-11-10 | 17.528 | 81,655 | +1,638 | 0.00% | 1,431,288 |
| 2008-11-06 | 2008-11-04 | 17.781 | 80,017 | +2,436 | 0.00% | 1,422,753 |
| 2008-11-04 | 2008-10-31 | 16.560 | 77,581 | +787 | 0.00% | 1,284,714 |
| 2008-11-03 | 2008-10-30 | 19.078 | 76,794 | -5,504 | 0.00% | 1,465,070 |
| 2008-10-30 | 2008-10-28 | 14.499 | 82,298 | +3,931 | 0.00% | 1,193,257 |
| 2008-10-28 | 2008-10-24 | 16.839 | 78,367 | +7,862 | 0.00% | 1,319,657 |
| 2008-10-21 | 2008-10-17 | 19.078 | 70,505 | -3,931 | 0.00% | 1,345,089 |
| 2008-10-20 | 2008-10-16 | 19.078 | 74,436 | +7,076 | 0.00% | 1,420,085 |
| 2008-10-17 | 2008-10-15 | 20.579 | 67,360 | -7,862 | 0.00% | 1,386,183 |
| 2008-10-16 | 2008-10-14 | 20.935 | 75,222 | -3,931 | 0.00% | 1,574,761 |
| 2008-10-15 | 2008-10-13 | 20.197 | 79,153 | -7,863 | 0.00% | 1,598,666 |
| 2008-10-14 | 2008-10-10 | 17.348 | 87,016 | +3,932 | 0.00% | 1,509,571 |
| 2008-10-10 | 2008-10-08 | 18.035 | 83,084 | +3,931 | 0.00% | 1,498,420 |
| 2008-10-09 | 2008-10-06 | 20.477 | 79,153 | +3,931 | 0.00% | 1,620,814 |
| 2008-10-06 | 2008-10-02 | 22.003 | 75,222 | +3,931 | 0.00% | 1,655,126 |
| 2008-09-30 | 2008-09-26 | 24.547 | 71,291 | +786 | 0.00% | 1,749,976 |
| 2008-09-24 | 2008-09-22 | 26.963 | 70,505 | +3,932 | 0.00% | 1,901,060 |
| 2008-09-23 | 2008-09-19 | 27.269 | 66,573 | +3,931 | 0.00% | 1,815,360 |
| 2008-09-16 | 2008-09-11 | 27.981 | 62,642 | +6,290 | 0.00% | 1,752,783 |
| 2008-08-29 | 2008-08-27 | 32.916 | 56,352 | -786 | 0.00% | 1,854,870 |
| 2008-07-29 | 2008-07-25 | 40.954 | 57,138 | +786 | 0.00% | 2,340,027 |
| 2008-07-25 | 2008-07-23 | 42.480 | 56,352 | -786 | 0.00% | 2,393,844 |
| 2008-07-04 | 2008-07-02 | 36.935 | 57,138 | +5,503 | 0.00% | 2,110,385 |
| 2008-06-23 | 2008-06-19 | 42.022 | 51,635 | +787 | 0.00% | 2,169,822 |
| 2008-06-12 | 2008-06-10 | 45.278 | 50,848 | +786 | 0.00% | 2,302,310 |
| 2008-06-11 | 2008-06-06 | 49.653 | 50,062 | +786 | 0.00% | 2,485,753 |
| 2008-06-05 | 2008-06-03 | 49.297 | 49,276 | +786 | 0.00% | 2,429,177 |
| 2008-05-29 | 2008-05-27 | 48.076 | 48,490 | -786 | 0.00% | 2,331,224 |
| 2008-05-27 | 2008-05-23 | 47.517 | 49,276 | +786 | 0.00% | 2,341,436 |
| 2008-05-26 | 2008-05-22 | 48.076 | 48,490 | +787 | 0.00% | 2,331,224 |
| 2008-05-15 | 2008-05-13 | 53.164 | 47,703 | +80 | 0.00% | 2,536,074 |
| 2008-05-09 | 2008-05-07 | 53.927 | 47,623 | -787 | 0.00% | 2,568,163 |
| 2008-05-07 | 2008-05-05 | 55.962 | 48,410 | -3,145 | 0.00% | 2,709,117 |
| 2008-05-06 | 2008-05-02 | 54.690 | 51,555 | -3,931 | 0.00% | 2,819,546 |
| 2008-05-02 | 2008-04-29 | 52.146 | 55,486 | -4,717 | 0.00% | 2,893,392 |
| 2008-04-28 | 2008-04-24 | 50.671 | 60,203 | -12,580 | 0.00% | 3,050,545 |
| 2008-04-17 | 2008-04-15 | 45.126 | 72,783 | -787 | 0.00% | 3,284,381 |
| 2008-04-15 | 2008-04-11 | 47.415 | 73,570 | +3,145 | 0.00% | 3,488,323 |
| 2008-04-10 | 2008-04-08 | 47.166 | 70,425 | +388 | 0.00% | 3,321,645 |
| 2008-03-27 | 2008-03-25 | 44.352 | 70,037 | -782 | 0.00% | 3,106,290 |
| 2008-03-26 | 2008-03-20 | 41.845 | 70,819 | +15,638 | 0.00% | 2,963,456 |
| 2008-03-20 | 2008-03-18 | 41.948 | 55,181 | -782 | 0.00% | 2,314,722 |
| 2008-03-19 | 2008-03-17 | 39.441 | 55,963 | +782 | 0.00% | 2,207,246 |
| 2008-03-04 | 2008-02-29 | 51.105 | 55,181 | +6,256 | 0.00% | 2,820,009 |
| 2008-03-03 | 2008-02-28 | 53.586 | 48,925 | +3,909 | 0.00% | 2,621,684 |
| 2008-02-25 | 2008-02-21 | 51.923 | 45,016 | +782 | 0.00% | 2,337,375 |
| 2008-02-22 | 2008-02-20 | 53.202 | 44,234 | +3,128 | 0.00% | 2,353,342 |
| 2008-02-19 | 2008-02-15 | 55.632 | 41,106 | +3,909 | 0.00% | 2,286,809 |
| 2008-02-14 | 2008-02-12 | 54.737 | 37,197 | -3,127 | 0.00% | 2,036,044 |
| 2008-02-12 | 2008-02-06 | 53.458 | 40,324 | +4,691 | 0.00% | 2,155,635 |
| 2008-02-05 | 2008-02-01 | 54.993 | 35,633 | +4,692 | 0.00% | 1,959,550 |
| 2008-02-04 | 2008-01-31 | 60.108 | 30,941 | +782 | 0.00% | 1,859,806 |
| 2008-02-01 | 2008-01-30 | 63.817 | 30,159 | -2,346 | 0.00% | 1,924,655 |
| 2008-01-29 | 2008-01-25 | 67.782 | 32,505 | +2,346 | 0.00% | 2,203,238 |
| 2008-01-24 | 2008-01-22 | 59.469 | 30,159 | -782 | 0.00% | 1,793,516 |
| 2008-01-23 | 2008-01-21 | 61.387 | 30,941 | +782 | 0.00% | 1,899,376 |
| 2008-01-22 | 2008-01-18 | 65.991 | 30,159 | +1,564 | 0.00% | 1,990,224 |
| 2008-01-21 | 2008-01-17 | 61.643 | 28,595 | -3,910 | 0.00% | 1,762,676 |
| 2008-01-18 | 2008-01-16 | 62.666 | 32,505 | +2,346 | 0.00% | 2,036,956 |
| 2008-01-17 | 2008-01-15 | 65.735 | 30,159 | +4,691 | 0.00% | 1,982,510 |
| 2008-01-16 | 2008-01-14 | 68.677 | 25,468 | -4,691 | 0.00% | 1,749,059 |
| 2008-01-15 | 2008-01-11 | 70.467 | 30,159 | +782 | 0.00% | 2,125,220 |
| 2008-01-14 | 2008-01-10 | 72.130 | 29,377 | +782 | 0.00% | 2,118,956 |
| 2008-01-11 | 2008-01-09 | 75.071 | 28,595 | -1,564 | 0.00% | 2,146,662 |
| 2008-01-10 | 2008-01-08 | 72.897 | 30,159 | +9,383 | 0.00% | 2,198,504 |
| 2008-01-09 | 2008-01-07 | 72.769 | 20,776 | +782 | 0.00% | 1,511,853 |
| 2007-12-28 | 2007-12-24 | 70.851 | 19,994 | -1,564 | 0.00% | 1,416,592 |
| 2007-12-19 | 2007-12-17 | 64.073 | 21,558 | +1,564 | 0.00% | 1,381,280 |
| 2007-12-18 | 2007-12-14 | 67.142 | 19,994 | -782 | 0.00% | 1,342,439 |
| 2007-12-17 | 2007-12-13 | 66.375 | 20,776 | -3,128 | 0.00% | 1,379,001 |
| 2007-12-14 | 2007-12-12 | 67.654 | 23,904 | +782 | 0.00% | 1,617,192 |
| 2007-12-13 | 2007-12-11 | 71.490 | 23,122 | +3,930 | 0.00% | 1,652,999 |
| 2007-12-10 | 2007-12-06 | 71.618 | 19,192 | +2,346 | 0.00% | 1,374,497 |
| 2007-12-04 | 2007-11-30 | 70.211 | 16,846 | -1,801 | 0.00% | 1,182,782 |
| 2007-11-28 | 2007-11-26 | 64.584 | 18,647 | -1,563 | 0.00% | 1,204,303 |
| 2007-11-23 | 2007-11-21 | 58.318 | 20,210 | +1,563 | 0.00% | 1,178,600 |
| 2007-11-16 | 2007-11-14 | 69.060 | 18,647 | -1,563 | 0.00% | 1,287,770 |
| 2007-11-14 | 2007-11-12 | 64.968 | 20,210 | +1,563 | 0.00% | 1,313,002 |
| 2007-11-08 | 2007-11-06 | 61.587 | 18,647 | +1,762 | 0.00% | 1,148,422 |
| 2007-10-31 | 2007-10-29 | 65.857 | 16,885 | -4,638 | 0.00% | 1,111,999 |
| 2007-10-30 | 2007-10-26 | 63.787 | 21,523 | -2,318 | 0.00% | 1,372,888 |
| 2007-10-26 | 2007-10-24 | 51.237 | 23,841 | -3,865 | 0.00% | 1,221,533 |
| 2007-10-18 | 2007-10-16 | 52.272 | 27,706 | +2,319 | 0.00% | 1,448,240 |
| 2007-10-17 | 2007-10-15 | 54.342 | 25,387 | -3,864 | 0.00% | 1,379,577 |
| 2007-10-16 | 2007-10-12 | 53.048 | 29,251 | +1,545 | 0.00% | 1,551,708 |
| 2007-10-15 | 2007-10-11 | 52.660 | 27,706 | -7,728 | 0.00% | 1,458,995 |
| 2007-10-12 | 2007-10-10 | 49.788 | 35,434 | +16,230 | 0.00% | 1,764,171 |
| 2007-10-11 | 2007-10-09 | 49.529 | 19,204 | +1,546 | 0.00% | 951,150 |
| 2007-09-25 | 2007-09-21 | 53.048 | 17,658 | +773 | 0.00% | 936,722 |
| 2007-09-17 | 2007-09-13 | 53.436 | 16,885 | -2,319 | 0.00% | 902,270 |
| 2007-08-27 | 2007-08-23 | 45.958 | 19,204 | -3,864 | 0.00% | 882,572 |
| 2007-08-24 | 2007-08-22 | 44.302 | 23,068 | -1,932 | 0.00% | 1,021,949 |
| 2007-08-03 | 2007-08-01 | 43.577 | 25,000 | +3,864 | 0.00% | 1,089,425 |
| 2007-08-02 | 2007-07-31 | 45.802 | 21,136 | -3,864 | 0.00% | 968,081 |
| 2007-07-31 | 2007-07-27 | 43.991 | 25,000 | +3,091 | 0.00% | 1,099,776 |
| 2007-07-24 | 2007-07-20 | 45.181 | 21,909 | -6,183 | 0.00% | 989,879 |
| 2007-07-20 | 2007-07-18 | 41.610 | 28,092 | +773 | 0.00% | 1,168,918 |
| 2007-07-18 | 2007-07-16 | 43.163 | 27,319 | +1,534 | 0.00% | 1,179,170 |
| 2007-07-13 | 2007-07-11 | 43.681 | 25,785 | +1,545 | 0.00% | 1,126,302 |
| 2007-07-12 | 2007-07-10 | 44.457 | 24,240 | -2,318 | 0.00% | 1,077,634 |
| 2007-07-11 | 2007-07-09 | 43.059 | 26,558 | +3,864 | 0.00% | 1,143,574 |
| 2007-07-09 | 2007-07-05 | 41.455 | 22,694 | +1,546 | 0.00% | 940,782 |
| 2007-06-27 | 2007-06-25 | 42.387 | 21,148 | -3,864 | 0.00% | 896,393 |
| 2007-06-26 | 2007-06-22 | 42.697 | 25,012 | 0.00% | 1,067,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy